{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":61819,"rows_kept":61819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761350400978,0.7716,3936.4,3936.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761350401578,0.7716,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761350402181,0.4388,3936.4,3936.0,0.90965394]
["bitfinex-derivatives","ETHF0:USTF0",1761350402383,0.7716,3935.9,3935.8,0.90965394]
["bitfinex-derivatives","ETHF0:USTF0",1761350402574,0.3328,3935.4,3935.3,0.90965394]
["bitfinex-derivatives","ETHF0:USTF0",1761350402886,0.3428,3935.5,3935.1,4.57213111]
["bitfinex-derivatives","ETHF0:USTF0",1761350402887,0.7716,3935.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761350403681,0.7716,3935.2,3935.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761350403884,0.7716,3935.2,3935.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761350404279,0.3328,3935.2,3935.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761350404480,0.3328,3935.7,3935.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1761350404780,0.1278,3935.5,3935.4,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1761350404983,0.1278,3935.5,3935.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761350404984,0.7716,3935.3,3935.2,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1761350405483,0.7716,3935.3,3935.2,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761350405985,0.5566,3935.3,3935.2,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761350406182,0.3328,3935.5,3935.4,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1761350406389,0.3328,3935.7,3935.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761350406686,0.5566,3935.7,3935.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761350406886,0.7716,3935.7,3935.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761350408576,0.7716,3935.7,3935.1,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1761350408781,0.4411,3935.2,3935.1,4.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761350408980,0.7741,3935.2,3935.1,4.23175]
["bitfinex-derivatives","ETHF0:USTF0",1761350409181,0.7741,3935.2,3935.1,4.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761350409686,0.333,3935.4,3935.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761350409875,0.333,3935.4,3935.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761350410281,3.6489,3935.8,3935.4,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1761350410488,0.5458,3935.7,3935.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761350412188,0.333,3935.7,3935.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761350413591,3.5408,3935.8,3935.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1761350415291,3.7536,3935.8,3935.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1761350416995,3.5408,3935.8,3935.7,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1761350417290,0.333,3936.0,3935.9,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1761350418084,0.333,3936.0,3935.9,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761350418392,0.333,3936.4,3936.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761350418596,0.333,3936.4,3936.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761350418796,0.5458,3936.4,3936.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761350424194,0.7741,3936.4,3936.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761350424701,0.7741,3936.4,3936.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761350425202,0.7741,3936.4,3936.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761350434703,0.7741,3936.4,3936.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761350441615,0.7741,3936.4,3936.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761350447220,0.7741,3936.4,3936.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761350449826,0.7741,3936.4,3936.3,1.66745394]
["bitfinex-derivatives","ETHF0:USTF0",1761350451225,0.7741,3936.4,3936.3,1.34625394]
["bitfinex-derivatives","ETHF0:USTF0",1761350455926,0.7741,3936.4,3936.3,1.66745394]
["bitfinex-derivatives","ETHF0:USTF0",1761350470544,0.3496,3936.5,3936.4,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1761350470746,0.3496,3936.5,3936.4,10.72746394]
["bitfinex-derivatives","ETHF0:USTF0",1761350470943,0.00305171,3936.6,3936.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761350471143,0.00305171,3936.6,3936.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761350473547,0.00305171,3936.6,3936.5,5.44693111]
["bitfinex-derivatives","ETHF0:USTF0",1761350477441,0.00305171,3936.6,3936.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761350482249,0.79455171,3936.6,3936.5,13.71326601]
["bitfinex-derivatives","ETHF0:USTF0",1761350482449,0.79455171,3936.6,3936.5,12.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761350485553,0.79455171,3936.6,3936.5,12.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761350485755,0.79455171,3936.6,3936.5,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761350487252,0.79455171,3936.6,3936.5,14.25456601]
["bitfinex-derivatives","ETHF0:USTF0",1761350488255,0.79455171,3936.6,3936.5,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761350488753,0.79455171,3936.6,3936.5,14.25456601]
["bitfinex-derivatives","ETHF0:USTF0",1761350494754,0.56725171,3936.6,3936.5,14.25456601]
["bitfinex-derivatives","ETHF0:USTF0",1761350495055,0.35265171,3936.6,3936.5,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761350496559,0.00305171,3936.6,3936.5,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761350496757,0.00305171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350499566,0.32245171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350500457,0.00305171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350500666,0.00305171,3936.6,3936.5,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761350506361,0.32245171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350508168,0.55335171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350509270,0.32245171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350513866,0.32245171,3936.6,3936.5,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761350514067,0.32245171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350514975,0.32245171,3936.6,3936.5,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761350515176,0.32245171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350517078,0.00305171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350518079,0.00305171,3936.6,3936.5,13.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761350520784,1.71e-06,3936.6,3936.5,14.83660814]
["bitfinex-derivatives","ETHF0:USTF0",1761350530794,0.55070171,3936.6,3936.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761350530984,0.55070171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350539802,0.55070171,3936.6,3936.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761350539998,0.55070171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350541303,0.33650171,3936.6,3936.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1761350544905,0.55070171,3936.6,3936.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761350545104,0.77460171,3936.6,3936.5,1.36554923]
["bitfinex-derivatives","ETHF0:USTF0",1761350545304,0.7746,3936.4,3936.3,5.09087554]
["bitfinex-derivatives","ETHF0:USTF0",1761350545606,0.7746,3936.4,3936.3,5.54808554]
["bitfinex-derivatives","ETHF0:USTF0",1761350550705,0.7746,3936.4,3936.3,5.76508554]
["bitfinex-derivatives","ETHF0:USTF0",1761350551603,0.7746,3936.4,3936.3,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1761350555608,0.7746,3936.4,3936.3,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1761350561615,3.9824,3936.4,3936.3,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1761350561813,3.9824,3936.4,3936.3,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1761350563514,0.5765,3935.9,3935.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761350563710,1.0035,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761350567817,1.0035,3935.9,3935.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1761350568219,1.0035,3935.9,3935.8,1.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761350572426,1.0035,3935.9,3935.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1761350572624,1.0035,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761350573217,1.0035,3935.9,3935.3,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761350573218,0.427,3935.8,3935.6,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761350573425,1.0035,3935.7,3935.6,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761350578521,1.0035,3935.7,3935.6,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1761350578727,0.7175,3935.7,3935.6,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1761350579431,0.9938,3935.7,3935.6,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1761350581935,0.9938,3935.7,3935.6,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1761350589338,0.9938,3935.7,3935.6,1.94077857]
["bitfinex-derivatives","ETHF0:USTF0",1761350591135,0.9938,3935.7,3935.6,1.65967857]
["bitfinex-derivatives","ETHF0:USTF0",1761350592540,0.9938,3935.7,3935.6,1.36787857]
["bitfinex-derivatives","ETHF0:USTF0",1761350592746,0.9938,3935.7,3935.6,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761350594139,1.0693,3935.5,3935.3,1.36791857]
["bitfinex-derivatives","ETHF0:USTF0",1761350594344,4.1154,3935.4,3935.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761350599152,4.1154,3935.4,3934.8,1.74264923]
["bitfinex-derivatives","ETHF0:USTF0",1761350599153,0.4259,3935.0,3934.9,0.91058857]
["bitfinex-derivatives","ETHF0:USTF0",1761350599353,0.9076,3934.9,3934.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1761350600444,0.9076,3934.9,3934.8,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1761350601142,0.9076,3934.9,3934.8,2.26987857]
["bitfinex-derivatives","ETHF0:USTF0",1761350604161,0.9076,3934.9,3934.8,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1761350605861,0.9076,3934.9,3934.8,2.26987857]
["bitfinex-derivatives","ETHF0:USTF0",1761350609363,0.6504,3934.9,3934.8,2.26987857]
["bitfinex-derivatives","ETHF0:USTF0",1761350611654,0.9076,3934.9,3934.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1761350614263,0.9076,3934.9,3934.8,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1761350614467,3.472,3935.1,3935.0,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761350614668,3.6337,3935.5,3935.4,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1761350614965,3.8582,3935.5,3935.4,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1761350619467,3.8582,3935.5,3935.4,2.26980857]
["bitfinex-derivatives","ETHF0:USTF0",1761350620466,3.2078,3935.5,3935.4,11.18180857]
["bitfinex-derivatives","ETHF0:USTF0",1761350621267,0.3353,3935.7,3935.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761350621573,0.3353,3935.7,3935.6,2.20085836]
["bitfinex-derivatives","ETHF0:USTF0",1761350625069,0.3353,3935.7,3935.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1761350625275,3.2078,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761350625480,3.2078,3935.9,3935.8,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1761350625865,3.7676,3935.9,3935.8,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1761350626574,4.0032,3935.9,3935.8,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1761350633572,0.7954,3935.9,3935.8,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1761350633775,4.0032,3935.9,3935.8,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1761350638179,4.0032,3935.9,3935.8,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1761350639481,4.0032,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761350641484,4.0032,3935.9,3935.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761350641882,4.0032,3935.9,3935.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1761350642686,4.0032,3935.9,3935.8,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1761350643077,4.0032,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761350643883,0.3267,3935.8,3935.5,0.90985836]
["bitfinex-derivatives","ETHF0:USTF0",1761350644085,0.766,3935.4,3935.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761350644286,3.9738,3935.4,3935.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761350649687,0.766,3935.4,3935.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761350649891,3.9738,3935.4,3935.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761350655391,0.7974,3935.2,3935.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761350660594,0.7974,3935.2,3935.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1761350660898,0.7974,3935.2,3935.1,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1761350661597,0.7974,3935.2,3935.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1761350662193,0.7974,3935.2,3935.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761350665902,0.7974,3935.2,3935.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1761350674108,4.0052,3935.2,3935.1,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1761350675310,0.7974,3935.1,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761350683517,0.7974,3935.1,3935.0,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1761350683818,0.7974,3935.1,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761350684013,0.7974,3935.1,3935.0,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1761350685117,0.7974,3935.1,3935.0,2.16101836]
["bitfinex-derivatives","ETHF0:USTF0",1761350690518,0.7974,3935.1,3935.0,1.80891836]
["bitfinex-derivatives","ETHF0:USTF0",1761350690721,0.7974,3935.1,3935.0,2.16101836]
["bitfinex-derivatives","ETHF0:USTF0",1761350690926,0.7974,3935.1,3935.0,1.80891836]
["bitfinex-derivatives","ETHF0:USTF0",1761350694633,4.0052,3935.1,3935.0,1.80891836]
["bitfinex-derivatives","ETHF0:USTF0",1761350695438,4.0052,3935.1,3935.0,2.16101836]
["bitfinex-derivatives","ETHF0:USTF0",1761350699833,4.0052,3935.1,3935.0,1.80891836]
["bitfinex-derivatives","ETHF0:USTF0",1761350701243,4.0052,3935.1,3935.0,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1761350701536,4.0052,3935.1,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761350702535,0.4856,3935.0,3934.9,0.90985836]
["bitfinex-derivatives","ETHF0:USTF0",1761350702736,0.4856,3935.0,3934.7,0.90985836]
["bitfinex-derivatives","ETHF0:USTF0",1761350702737,0.346,3934.8,3934.7,0.90985836]
["bitfinex-derivatives","ETHF0:USTF0",1761350702938,0.8092,3934.6,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761350703138,4.017,3934.6,3934.5,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1761350703347,4.017,3934.6,3934.5,1.59463682]
["bitfinex-derivatives","ETHF0:USTF0",1761350707645,4.017,3934.6,3934.5,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1761350707843,4.017,3934.6,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761350713554,0.7865,3934.4,3934.3,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761350720761,0.7865,3934.4,3934.3,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1761350721556,0.7865,3934.3,3934.2,0.00301207]
["bitfinex-derivatives","ETHF0:USTF0",1761350728066,0.7865,3933.5,3933.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1761350728366,3.9943,3933.5,3933.4,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1761350728569,3.9943,3933.5,3933.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761350728770,4.1222,3933.5,3933.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761350729065,4.12442984,3933.5,3933.4,0.00218813]
["bitfinex-derivatives","ETHF0:USTF0",1761350731866,4.12442984,3933.5,3933.4,0.34368813]
["bitfinex-derivatives","ETHF0:USTF0",1761350732469,4.12442984,3933.5,3933.4,0.00218813]
["bitfinex-derivatives","ETHF0:USTF0",1761350734172,3.99652984,3933.5,3933.4,0.78158813]
["bitfinex-derivatives","ETHF0:USTF0",1761350734360,3.65832984,3933.5,3933.4,0.78158813]
["bitfinex-derivatives","ETHF0:USTF0",1761350734757,3.99652984,3933.5,3933.4,0.78158813]
["bitfinex-derivatives","ETHF0:USTF0",1761350740871,4.12652984,3933.5,3933.4,0.00218813]
["bitfinex-derivatives","ETHF0:USTF0",1761350746370,3.99652984,3933.5,3933.4,0.77448813]
["bitfinex-derivatives","ETHF0:USTF0",1761350746979,3.21002984,3933.5,3933.4,0.77448813]
["bitfinex-derivatives","ETHF0:USTF0",1761350747180,3.77822984,3933.5,3933.4,0.77448813]
["bitfinex-derivatives","ETHF0:USTF0",1761350750983,4.00782984,3933.5,3933.4,0.77448813]
["bitfinex-derivatives","ETHF0:USTF0",1761350755075,0.80002984,3933.5,3933.4,0.77448813]
["bitfinex-derivatives","ETHF0:USTF0",1761350760188,0.80002984,3933.5,3933.4,0.55308813]
["bitfinex-derivatives","ETHF0:USTF0",1761350760386,0.93192984,3933.5,3933.4,0.33448813]
["bitfinex-derivatives","ETHF0:USTF0",1761350761591,0.93192984,3933.5,3933.4,0.45974813]
["bitfinex-derivatives","ETHF0:USTF0",1761350762483,0.93192984,3933.5,3933.4,0.00218813]
["bitfinex-derivatives","ETHF0:USTF0",1761350777208,0.93192984,3933.5,3933.4,0.32148813]
["bitfinex-derivatives","ETHF0:USTF0",1761350783706,0.93192984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350783707,8.92822984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350783914,9.15952984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350784114,0.00222984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350784316,0.00222984,3933.5,3933.4,1.67829495]
["bitfinex-derivatives","ETHF0:USTF0",1761350786408,0.00222984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350788009,0.23352984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350788207,0.58252984,3933.5,3933.4,1.67958941]
["bitfinex-derivatives","ETHF0:USTF0",1761350790215,0.23352984,3933.5,3933.4,1.67958941]
["bitfinex-derivatives","ETHF0:USTF0",1761350790810,0.92742984,3933.5,3933.4,1.45808941]
["bitfinex-derivatives","ETHF0:USTF0",1761350791110,0.92742984,3933.5,3933.4,1.67958941]
["bitfinex-derivatives","ETHF0:USTF0",1761350791111,0.79502984,3933.5,3933.4,1.67958941]
["bitfinex-derivatives","ETHF0:USTF0",1761350791318,0.00222984,3933.5,3933.4,1.67958941]
["bitfinex-derivatives","ETHF0:USTF0",1761350791813,0.23352984,3933.5,3933.4,1.67958941]
["bitfinex-derivatives","ETHF0:USTF0",1761350792416,0.58252984,3933.5,3933.4,1.67958941]
["bitfinex-derivatives","ETHF0:USTF0",1761350793116,0.58252984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350793311,0.79502984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350795222,0.23352984,3933.5,3933.4,0.76648813]
["bitfinex-derivatives","ETHF0:USTF0",1761350795415,0.92742984,3933.5,3933.4,0.00218813]
["bitfinex-derivatives","ETHF0:USTF0",1761350796312,0.7928,3932.9,3932.8,1.45590128]
["bitfinex-derivatives","ETHF0:USTF0",1761350796514,4.0006,3932.9,3932.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761350797422,4.0006,3932.9,3932.8,0.54481971]
["bitfinex-derivatives","ETHF0:USTF0",1761350799427,4.0006,3932.9,3932.8,0.00201971]
["bitfinex-derivatives","ETHF0:USTF0",1761350801920,4.0006,3932.9,3932.8,0.33381971]
["bitfinex-derivatives","ETHF0:USTF0",1761350802124,4.0006,3932.9,3932.8,0.78291971]
["bitfinex-derivatives","ETHF0:USTF0",1761350806229,4.3167,3932.9,3932.6,0.91310128]
["bitfinex-derivatives","ETHF0:USTF0",1761350806432,0.45775,3931.7,3931.6,2.27388518]
["bitfinex-derivatives","ETHF0:USTF0",1761350806624,13.55069835,3931.7,3931.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761350806928,13.55069835,3931.7,3931.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761350806929,0.45782,3931.1,3931.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761350807227,12.2178,3931.1,3931.0,0.02599637]
["bitfinex-derivatives","ETHF0:USTF0",1761350807528,12.77898056,3931.1,3931.0,0.02599637]
["bitfinex-derivatives","ETHF0:USTF0",1761350808428,12.77898056,3931.1,3931.0,0.35779637]
["bitfinex-derivatives","ETHF0:USTF0",1761350810529,17.77898056,3931.1,3931.0,0.35779637]
["bitfinex-derivatives","ETHF0:USTF0",1761350810824,12.77898056,3931.1,3931.0,0.35779637]
["bitfinex-derivatives","ETHF0:USTF0",1761350812735,17.77898056,3931.1,3931.0,0.35779637]
["bitfinex-derivatives","ETHF0:USTF0",1761350814034,12.77898056,3931.1,3931.0,0.35779637]
["bitfinex-derivatives","ETHF0:USTF0",1761350815235,12.2178,3931.1,3931.0,0.35779637]
["bitfinex-derivatives","ETHF0:USTF0",1761350821344,12.2178,3931.1,3931.0,0.81089637]
["bitfinex-derivatives","ETHF0:USTF0",1761350822143,12.77937572,3931.1,3931.0,0.81089637]
["bitfinex-derivatives","ETHF0:USTF0",1761350823750,12.2178,3931.1,3931.0,0.81089637]
["bitfinex-derivatives","ETHF0:USTF0",1761350830050,3.2078,3931.1,3931.0,0.81089637]
["bitfinex-derivatives","ETHF0:USTF0",1761350834152,3.78297435,3931.1,3931.0,0.81089637]
["bitfinex-derivatives","ETHF0:USTF0",1761350837650,9.038,3931.5,3931.0,0.81089637]
["bitfinex-derivatives","ETHF0:USTF0",1761350837857,0.57684679,3931.4,3931.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761350844361,12.2388,3932.1,3932.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1761350844562,12.81500948,3932.1,3932.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1761350853262,12.2388,3932.1,3932.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1761350854367,12.8154998,3932.1,3932.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1761350856668,9.6076998,3932.1,3932.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1761350860366,0.5766998,3932.1,3932.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1761350860561,3.2078,3932.3,3932.2,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761350860870,3.2078,3932.3,3932.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1761350860871,3.78485838,3932.3,3932.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1761350861172,4.69771316,3932.3,3932.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1761350862374,3.78485838,3932.3,3932.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1761350865178,4.69771316,3932.3,3932.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1761350868181,1.48991316,3932.3,3932.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1761350868576,0.91285478,3932.3,3932.2,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1761350871082,0.57705838,3932.4,3932.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761350871384,0.57705838,3932.4,3932.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761350873685,1.94634056,3932.4,3932.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761350881493,1.94634056,3932.4,3932.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761350881989,1.94634056,3932.4,3932.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761350882184,0.57705838,3932.4,3932.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761350882583,0.57705838,3932.4,3932.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761350883991,3.78485838,3932.4,3932.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761350884592,3.78485838,3932.4,3932.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761350885491,3.78485838,3932.4,3932.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761350890598,0.57705838,3932.4,3932.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761350890897,3.78485838,3932.4,3932.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761350896000,3.78485838,3932.4,3932.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761350898696,3.78485838,3932.4,3932.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761350914409,1.14421,3932.3,3931.2,1.36836203]
["bitfinex-derivatives","ETHF0:USTF0",1761350914709,3.2078,3931.6,3931.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761350914910,12.76485838,3931.6,3931.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761350915412,14.13716596,3931.6,3931.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761350916515,14.13716596,3931.6,3931.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761350917216,12.76485838,3931.6,3931.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761350918521,14.13716596,3931.6,3931.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761350920222,12.76485838,3931.6,3931.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761350920717,14.13716596,3931.6,3931.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761350921323,12.76485838,3931.6,3931.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761350930722,14.13716596,3931.6,3931.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761350932224,12.76485838,3931.6,3931.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761350932422,12.76485838,3931.6,3931.0,0.02599637]
["bitfinex-derivatives","ETHF0:USTF0",1761350932628,4.12022762,3931.1,3931.0,0.24279637]
["bitfinex-derivatives","ETHF0:USTF0",1761350932830,13.675286,3931.1,3931.0,0.24279637]
["bitfinex-derivatives","ETHF0:USTF0",1761350933034,13.675286,3931.1,3931.0,0.47179637]
["bitfinex-derivatives","ETHF0:USTF0",1761350934129,12.76285838,3931.1,3931.0,0.47179637]
["bitfinex-derivatives","ETHF0:USTF0",1761350934532,12.76285838,3931.1,3931.0,0.80839637]
["bitfinex-derivatives","ETHF0:USTF0",1761350938237,13.675286,3931.1,3931.0,0.80839637]
["bitfinex-derivatives","ETHF0:USTF0",1761350939032,12.76285838,3931.1,3931.0,0.80839637]
["bitfinex-derivatives","ETHF0:USTF0",1761350939233,13.675286,3931.1,3931.0,0.80839637]
["bitfinex-derivatives","ETHF0:USTF0",1761350940242,4.697286,3931.1,3931.0,0.80839637]
["bitfinex-derivatives","ETHF0:USTF0",1761350940436,12.75885838,3931.1,3931.0,0.80839637]
["bitfinex-derivatives","ETHF0:USTF0",1761350944145,13.671286,3931.1,3931.0,0.80839637]
["bitfinex-derivatives","ETHF0:USTF0",1761350944936,14.129106,3931.1,3931.0,0.36259637]
["bitfinex-derivatives","ETHF0:USTF0",1761350945137,1.14486,3930.1,3929.1,1.33577188]
["bitfinex-derivatives","ETHF0:USTF0",1761350945343,0.45806,3929.1,3929.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761350945639,10.10211838,3929.1,3929.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761350945950,10.10211838,3929.1,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761350945951,12.59814,3928.7,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761350946241,0.45823,3927.6,3927.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761350946443,1.36326497,3927.6,3927.5,0.35363923]
["bitfinex-derivatives","ETHF0:USTF0",1761350946638,0.57705838,3927.6,3927.5,0.60229877]
["bitfinex-derivatives","ETHF0:USTF0",1761350947038,0.57705838,3927.7,3927.5,0.60229877]
["bitfinex-derivatives","ETHF0:USTF0",1761350947342,3.2078,3927.9,3927.8,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1761350947638,3.2078,3928.4,3928.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761350947847,8.201706,3928.4,3928.3,0.83115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350949346,7.6008,3928.4,3928.3,0.83115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350950546,3.2078,3928.4,3928.3,0.83115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350950942,12.3228,3928.9,3928.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1761350951141,12.92268383,3928.9,3928.8,0.90555954]
["bitfinex-derivatives","ETHF0:USTF0",1761350954147,12.3228,3928.9,3928.8,0.90555954]
["bitfinex-derivatives","ETHF0:USTF0",1761350955349,3.2078,3928.9,3928.8,0.90555954]
["bitfinex-derivatives","ETHF0:USTF0",1761350962755,0.00284485,3929.1,3929.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761350962949,0.00284485,3929.1,3929.0,1.05115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350969671,0.00284485,3929.1,3929.0,0.54175954]
["bitfinex-derivatives","ETHF0:USTF0",1761350969875,0.00284485,3929.1,3929.0,1.05115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350972866,0.61563154,3929.1,3929.0,1.05115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350976172,0.61563154,3929.1,3929.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761350976473,0.61563154,3929.1,3929.0,1.05115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350984378,0.61795284,3929.1,3929.0,1.05115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350991377,1.52704093,3929.1,3929.0,1.05115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350991578,0.91193294,3929.1,3929.0,1.05115954]
["bitfinex-derivatives","ETHF0:USTF0",1761350996079,1.36610982,3929.1,3929.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761350996288,0.61595813,3929.1,3929.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761350999079,3.82375813,3929.1,3929.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761351004294,3.82375813,3929.1,3929.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761351004792,5.19362269,3929.1,3929.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761351006184,3.82375813,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351008187,3.82375813,3929.1,3929.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761351008393,3.82375813,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351008994,0.61595813,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351009193,1.52914619,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351012306,0.61595813,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351013799,0.91615039,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351014006,1.52926367,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351014398,0.61595813,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351016700,0.00284485,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351016906,0.61595813,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351020310,0.61595813,3929.1,3929.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761351020504,0.61595813,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351022208,0.60898448,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351027606,0.60898448,3929.1,3929.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761351027807,0.60898448,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351032519,0.60898448,3929.1,3929.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761351033519,0.60898448,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351034321,1.52241062,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351034524,0.91627099,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351035025,1.52278383,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351040324,0.60935769,3929.1,3929.0,1.00005954]
["bitfinex-derivatives","ETHF0:USTF0",1761351043222,0.60935769,3929.1,3929.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761351043623,5.60935769,3929.1,3929.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761351043828,6.06740769,3929.1,3929.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761351044027,8.35124968,3929.1,3929.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761351044426,6.06740769,3929.1,3929.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761351045718,6.06740769,3929.1,3929.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761351046025,6.06740769,3929.1,3928.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761351046026,0.45811,3928.6,3928.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761351046221,12.67591,3928.6,3928.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761351046527,13.28242284,3928.6,3928.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761351047921,13.28242284,3928.6,3928.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761351048319,18.28242284,3928.6,3928.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761351053032,19.64861473,3928.6,3928.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761351060936,18.28242284,3928.6,3928.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761351061533,5.63734881,3928.6,3928.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761351061734,5.63734881,3928.6,3928.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761351061939,13.72329842,3928.6,3928.5,0.97055954]
["bitfinex-derivatives","ETHF0:USTF0",1761351062342,12.81331284,3928.6,3928.5,0.97055954]
["bitfinex-derivatives","ETHF0:USTF0",1761351066937,0.60651284,3928.6,3928.5,0.97055954]
["bitfinex-derivatives","ETHF0:USTF0",1761351076564,0.60651284,3928.6,3928.5,4.75855954]
["bitfinex-derivatives","ETHF0:USTF0",1761351080668,0.60651284,3928.6,3928.5,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761351080859,0.60651284,3928.6,3928.5,4.75855954]
["bitfinex-derivatives","ETHF0:USTF0",1761351084368,3.2078,3929.0,3928.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761351084668,3.2078,3929.0,3928.9,0.80625954]
["bitfinex-derivatives","ETHF0:USTF0",1761351085771,3.2078,3929.0,3928.9,1.26433954]
["bitfinex-derivatives","ETHF0:USTF0",1761351088473,4.11778558,3929.0,3928.9,1.26433954]
["bitfinex-derivatives","ETHF0:USTF0",1761351088669,0.90998558,3929.0,3928.9,1.26433954]
["bitfinex-derivatives","ETHF0:USTF0",1761351088870,9.01283043,3929.1,3929.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761351089069,9.01283043,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351089468,8.10284485,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351092273,9.46777082,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351092471,9.46777082,3929.1,3929.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761351092686,9.46777082,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351093276,8.10284485,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351096383,8.70289301,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351098179,8.70289301,3929.1,3929.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761351098377,8.70289301,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351106577,8.70289301,3929.1,3929.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761351107877,8.70289301,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351108286,9.61663716,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351112081,1.51663716,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351112288,0.60289301,3929.1,3929.0,0.94595954]
["bitfinex-derivatives","ETHF0:USTF0",1761351119987,3.2078,3929.8,3929.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761351119988,0.91374415,3929.6,3929.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761351120184,3.2078,3929.8,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761351120185,0.91374415,3929.7,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761351120489,0.91374415,3929.7,3929.6,1.26835954]
["bitfinex-derivatives","ETHF0:USTF0",1761351120892,0.91625839,3929.7,3929.6,1.26835954]
["bitfinex-derivatives","ETHF0:USTF0",1761351121090,0.00251424,3929.7,3929.6,1.26835954]
["bitfinex-derivatives","ETHF0:USTF0",1761351128189,0.00251424,3929.7,3929.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761351128389,0.00251424,3929.7,3929.6,1.26835954]
["bitfinex-derivatives","ETHF0:USTF0",1761351130898,0.00251424,3929.7,3929.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761351131099,0.00251424,3929.7,3929.6,1.26835954]
["bitfinex-derivatives","ETHF0:USTF0",1761351132093,0.59280804,3929.7,3929.6,1.26835954]
["bitfinex-derivatives","ETHF0:USTF0",1761351139402,0.59280804,3929.7,3929.6,0.81035954]
["bitfinex-derivatives","ETHF0:USTF0",1761351139603,0.59280804,3929.7,3929.6,0.35175954]
["bitfinex-derivatives","ETHF0:USTF0",1761351140098,0.59280804,3929.7,3929.6,0.58605954]
["bitfinex-derivatives","ETHF0:USTF0",1761351140298,1.50655219,3929.7,3929.6,0.58605954]
["bitfinex-derivatives","ETHF0:USTF0",1761351141507,1.50655219,3929.7,3929.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761351141808,0.59280804,3929.7,3929.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761351149520,3.80060804,3929.7,3929.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761351152318,5.16823103,3929.7,3929.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761351154821,5.16427778,3929.7,3929.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761351157419,5.16427778,3929.7,3929.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761351160123,5.16427778,3929.7,3929.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761351160321,5.16438394,3929.7,3929.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761351160526,3.79665479,3929.7,3929.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761351164021,3.79665479,3929.7,3929.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761351164226,5.16484384,3929.7,3929.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761351165121,5.16484384,3929.7,3929.6,0.79875954]
["bitfinex-derivatives","ETHF0:USTF0",1761351166024,3.79665479,3929.7,3929.6,0.79875954]
["bitfinex-derivatives","ETHF0:USTF0",1761351167526,5.16484384,3929.7,3929.6,0.79875954]
["bitfinex-derivatives","ETHF0:USTF0",1761351168621,5.16484384,3929.7,3929.6,1.44775954]
["bitfinex-derivatives","ETHF0:USTF0",1761351170331,3.79665479,3929.7,3929.6,1.44775954]
["bitfinex-derivatives","ETHF0:USTF0",1761351170524,3.79665479,3929.7,3929.6,1.00075954]
["bitfinex-derivatives","ETHF0:USTF0",1761351171026,3.79665479,3929.7,3929.6,1.22395954]
["bitfinex-derivatives","ETHF0:USTF0",1761351178125,3.79665479,3929.7,3929.6,1.44775954]
["bitfinex-derivatives","ETHF0:USTF0",1761351179235,3.79665479,3929.7,3929.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761351179433,3.79665479,3929.7,3929.6,1.44775954]
["bitfinex-derivatives","ETHF0:USTF0",1761351182235,3.79665479,3929.7,3929.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761351182429,3.79665479,3929.7,3929.6,1.44775954]
["bitfinex-derivatives","ETHF0:USTF0",1761351182634,3.79665479,3929.7,3929.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761351183428,5.6221386,3929.7,3929.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761351183629,0.458,3929.6,3929.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761351183836,0.45811,3928.6,3928.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761351184036,12.64591,3928.6,3928.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761351184229,13.23225055,3928.6,3928.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761351184431,14.6000244,3928.6,3928.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761351185333,13.23195039,3928.6,3928.0,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1761351185537,13.23195039,3928.6,3928.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761351185737,13.23195039,3928.6,3928.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761351187836,14.14282401,3928.6,3928.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761351189339,13.23195039,3928.6,3928.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761351190840,12.77384039,3928.6,3928.5,0.94965954]
["bitfinex-derivatives","ETHF0:USTF0",1761351191231,12.77384039,3928.6,3928.5,0.51465954]
["bitfinex-derivatives","ETHF0:USTF0",1761351196645,13.68471401,3928.6,3928.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761351197646,12.77384039,3928.6,3928.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761351198338,14.1419144,3928.6,3928.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761351198543,0.4582,3927.8,3927.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761351198733,13.23204039,3927.8,3927.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761351198938,14.59667347,3927.8,3927.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761351199644,0.45823,3927.6,3927.5,0.14013923]
["bitfinex-derivatives","ETHF0:USTF0",1761351200045,1.04427039,3927.6,3927.5,0.14013923]
["bitfinex-derivatives","ETHF0:USTF0",1761351200240,1.04427039,3927.6,3927.5,0.47363923]
["bitfinex-derivatives","ETHF0:USTF0",1761351200442,1.95285912,3927.6,3927.5,0.47363923]
["bitfinex-derivatives","ETHF0:USTF0",1761351201441,1.04427039,3927.6,3927.5,0.14013923]
["bitfinex-derivatives","ETHF0:USTF0",1761351202643,1.60385,3927.5,3927.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761351202943,4.11533246,3927.2,3927.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761351203149,4.70137285,3927.2,3927.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761351203354,4.25212039,3927.2,3927.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761351203653,4.25212039,3927.2,3927.1,0.33660748]
["bitfinex-derivatives","ETHF0:USTF0",1761351207047,4.25212039,3927.2,3927.1,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1761351207551,5.15965285,3927.2,3927.1,0.33660748]
["bitfinex-derivatives","ETHF0:USTF0",1761351208039,0.45833,3926.7,3926.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761351208246,12.64813,3926.7,3926.6,0.58085954]
["bitfinex-derivatives","ETHF0:USTF0",1761351208445,13.23417039,3926.7,3926.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761351208650,13.23417039,3926.7,3926.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761351208950,13.23702374,3926.7,3926.6,0.77117804]
["bitfinex-derivatives","ETHF0:USTF0",1761351209340,13.23702374,3926.7,3926.6,0.79663758]
["bitfinex-derivatives","ETHF0:USTF0",1761351212448,13.23702374,3926.7,3926.6,0.77117804]
["bitfinex-derivatives","ETHF0:USTF0",1761351212650,13.23702374,3926.7,3926.6,0.79663758]
["bitfinex-derivatives","ETHF0:USTF0",1761351212954,12.77869374,3926.7,3926.6,0.79663758]
["bitfinex-derivatives","ETHF0:USTF0",1761351213149,12.77969374,3926.7,3926.6,0.79663758]
["bitfinex-derivatives","ETHF0:USTF0",1761351215157,12.77666335,3926.7,3926.6,0.79663758]
["bitfinex-derivatives","ETHF0:USTF0",1761351219558,0.58586335,3926.7,3926.6,0.79663758]
["bitfinex-derivatives","ETHF0:USTF0",1761351219758,3.2078,3927.1,3927.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761351219949,3.2078,3927.1,3927.0,0.94795954]
["bitfinex-derivatives","ETHF0:USTF0",1761351220150,3.2078,3927.1,3927.0,1.40625954]
["bitfinex-derivatives","ETHF0:USTF0",1761351220362,3.79134655,3927.1,3927.0,1.40625954]
["bitfinex-derivatives","ETHF0:USTF0",1761351220760,3.79368263,3927.1,3927.0,1.40625954]
["bitfinex-derivatives","ETHF0:USTF0",1761351223767,3.79368263,3927.1,3927.0,0.94795954]
["bitfinex-derivatives","ETHF0:USTF0",1761351224860,0.58588263,3927.1,3927.0,0.94795954]
["bitfinex-derivatives","ETHF0:USTF0",1761351233163,3.79368263,3927.1,3927.0,0.49465954]
["bitfinex-derivatives","ETHF0:USTF0",1761351233370,3.79368263,3927.1,3927.0,1.40625954]
["bitfinex-derivatives","ETHF0:USTF0",1761351236375,3.79368263,3927.1,3927.0,0.94795954]
["bitfinex-derivatives","ETHF0:USTF0",1761351247479,3.79368263,3927.1,3927.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761351248479,3.79368263,3927.1,3927.0,0.94795954]
["bitfinex-derivatives","ETHF0:USTF0",1761351259489,3.79368263,3927.1,3927.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761351260582,3.79368263,3927.1,3927.0,0.94795954]
["bitfinex-derivatives","ETHF0:USTF0",1761351261386,0.58588263,3927.1,3927.0,0.94795954]
["bitfinex-derivatives","ETHF0:USTF0",1761351261588,3.79368263,3927.1,3927.0,0.94795954]
["bitfinex-derivatives","ETHF0:USTF0",1761351262591,3.79368263,3927.1,3927.0,0.71325954]
["bitfinex-derivatives","ETHF0:USTF0",1761351262784,4.69997114,3927.1,3927.0,0.49465954]
["bitfinex-derivatives","ETHF0:USTF0",1761351266390,4.69997114,3927.1,3927.0,0.72635954]
["bitfinex-derivatives","ETHF0:USTF0",1761351268390,3.79368263,3927.1,3927.0,0.72635954]
["bitfinex-derivatives","ETHF0:USTF0",1761351268590,4.70661442,3927.1,3927.0,0.72635954]
["bitfinex-derivatives","ETHF0:USTF0",1761351269391,3.79368263,3927.1,3927.0,0.72635954]
["bitfinex-derivatives","ETHF0:USTF0",1761351279296,3.79368263,3927.1,3927.0,0.95735954]
["bitfinex-derivatives","ETHF0:USTF0",1761351282403,3.79368263,3927.1,3927.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761351282607,3.79368263,3927.1,3927.0,0.95735954]
["bitfinex-derivatives","ETHF0:USTF0",1761351287402,5.15498132,3927.1,3927.0,0.49465954]
["bitfinex-derivatives","ETHF0:USTF0",1761351288109,5.15498132,3927.1,3927.0,0.72095954]
["bitfinex-derivatives","ETHF0:USTF0",1761351288509,3.79368263,3927.1,3927.0,0.49465954]
["bitfinex-derivatives","ETHF0:USTF0",1761351288910,5.16316333,3927.1,3927.0,0.49465954]
["bitfinex-derivatives","ETHF0:USTF0",1761351291606,5.16316333,3927.1,3927.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761351297418,3.79368263,3927.1,3927.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761351304224,3.79368263,3927.1,3927.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761351304423,0.45831,3927.0,3926.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761351304635,0.58354655,3926.9,3926.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761351304820,9.55854655,3926.8,3926.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761351308024,9.55854655,3926.8,3926.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761351308219,10.92643386,3926.8,3926.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761351309132,9.55854655,3926.8,3926.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761351309331,0.58354655,3926.8,3926.7,0.80495954]
["bitfinex-derivatives","ETHF0:USTF0",1761351309628,8.975,3926.9,3926.8,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1761351309826,9.56214415,3926.9,3926.8,1.24058954]
["bitfinex-derivatives","ETHF0:USTF0",1761351310130,9.56214415,3926.9,3926.8,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1761351311630,9.56214415,3926.9,3926.8,1.24058954]
["bitfinex-derivatives","ETHF0:USTF0",1761351316530,9.55983457,3926.9,3926.8,1.24058954]
["bitfinex-derivatives","ETHF0:USTF0",1761351318429,9.55983457,3926.9,3926.8,0.34505954]
["bitfinex-derivatives","ETHF0:USTF0",1761351319137,10.92772188,3926.9,3926.8,0.34505954]
["bitfinex-derivatives","ETHF0:USTF0",1761351319635,10.92772188,3926.9,3926.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761351321133,9.55983457,3926.9,3926.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761351321340,0.45834,3926.8,3926.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761351321533,1.04317457,3926.8,3926.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761351321833,1.04317457,3926.8,3926.6,0.32227804]
["bitfinex-derivatives","ETHF0:USTF0",1761351322036,3.79263457,3926.7,3926.6,0.32227804]
["bitfinex-derivatives","ETHF0:USTF0",1761351322239,3.79263457,3926.7,3926.6,0.00267804]
["bitfinex-derivatives","ETHF0:USTF0",1761351322433,3.79263457,3926.7,3926.6,0.32227804]
["bitfinex-derivatives","ETHF0:USTF0",1761351332940,8.79263457,3926.7,3926.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761351333141,0.45839,3926.3,3926.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761351333447,13.22502457,3926.3,3926.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761351334050,13.22502457,3926.3,3926.2,0.32248775]
["bitfinex-derivatives","ETHF0:USTF0",1761351334957,13.22502457,3926.3,3926.2,0.00288775]
["bitfinex-derivatives","ETHF0:USTF0",1761351335353,0.45842,3926.1,3926.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761351335854,0.58483457,3926.1,3926.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761351336044,9.55883457,3926.1,3926.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761351336247,9.55883457,3926.1,3926.0,0.68308268]
["bitfinex-derivatives","ETHF0:USTF0",1761351336450,9.55883457,3926.1,3926.0,0.89748268]
["bitfinex-derivatives","ETHF0:USTF0",1761351338358,10.92254361,3926.1,3926.0,0.89748268]
["bitfinex-derivatives","ETHF0:USTF0",1761351340160,10.92254361,3926.1,3926.0,0.68308268]
["bitfinex-derivatives","ETHF0:USTF0",1761351340862,1.1461,3925.9,3922.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761351341152,0.90886488,3925.1,3924.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761351341356,3.2078,3924.6,3924.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761351341551,3.79263457,3924.6,3924.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761351341749,3.79263457,3924.6,3924.5,13.33447585]
["bitfinex-derivatives","ETHF0:USTF0",1761351343053,3.79263457,3924.6,3924.5,13.67667585]
["bitfinex-derivatives","ETHF0:USTF0",1761351345749,12.91163457,3924.6,3924.5,0.47507585]
["bitfinex-derivatives","ETHF0:USTF0",1761351346166,13.37022457,3924.6,3924.5,0.47507585]
["bitfinex-derivatives","ETHF0:USTF0",1761351346371,14.27827245,3924.6,3924.5,0.47507585]
["bitfinex-derivatives","ETHF0:USTF0",1761351348765,13.37022457,3924.6,3924.5,0.47507585]
["bitfinex-derivatives","ETHF0:USTF0",1761351349561,19.27370639,3924.6,3924.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761351349766,4.5675691,3924.1,3924.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761351349965,14.26740367,3924.1,3924.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761351350164,12.90763457,3924.1,3924.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761351350558,12.91085668,3924.1,3924.0,0.4751477]
["bitfinex-derivatives","ETHF0:USTF0",1761351350755,12.91085668,3924.1,3924.0,0.7043477]
["bitfinex-derivatives","ETHF0:USTF0",1761351350959,14.27062578,3924.1,3924.0,0.7043477]
["bitfinex-derivatives","ETHF0:USTF0",1761351351156,14.27062578,3924.1,3924.0,0.4751477]
["bitfinex-derivatives","ETHF0:USTF0",1761351351353,14.27062578,3924.1,3924.0,0.7043477]
["bitfinex-derivatives","ETHF0:USTF0",1761351352169,12.91085668,3924.1,3924.0,0.7043477]
["bitfinex-derivatives","ETHF0:USTF0",1761351352562,12.91085668,3924.1,3924.0,0.4751477]
["bitfinex-derivatives","ETHF0:USTF0",1761351353259,12.91085668,3924.1,3923.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761351353260,0.45868,3923.8,3923.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761351353455,14.27040367,3923.7,3923.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761351353656,14.27040367,3923.7,3923.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761351353858,12.91063457,3923.7,3923.6,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1761351354367,12.91063457,3923.7,3923.6,13.54920339]
["bitfinex-derivatives","ETHF0:USTF0",1761351356562,3.79263457,3923.7,3923.6,13.54920339]
["bitfinex-derivatives","ETHF0:USTF0",1761351356769,12.91063457,3923.7,3923.6,13.54920339]
["bitfinex-derivatives","ETHF0:USTF0",1761351359775,12.91063457,3923.7,3923.6,0.34440339]
["bitfinex-derivatives","ETHF0:USTF0",1761351359965,13.81596191,3923.7,3923.6,0.34440339]
["bitfinex-derivatives","ETHF0:USTF0",1761351360366,13.81596191,3923.7,3923.6,0.65620339]
["bitfinex-derivatives","ETHF0:USTF0",1761351360575,12.91063457,3923.7,3923.6,0.98350339]
["bitfinex-derivatives","ETHF0:USTF0",1761351361173,13.81596191,3923.7,3923.6,0.98350339]
["bitfinex-derivatives","ETHF0:USTF0",1761351362375,12.91063457,3923.7,3923.6,0.98350339]
["bitfinex-derivatives","ETHF0:USTF0",1761351363075,13.81637529,3923.7,3923.6,13.72670339]
["bitfinex-derivatives","ETHF0:USTF0",1761351363276,12.91063457,3923.7,3923.6,13.72670339]
["bitfinex-derivatives","ETHF0:USTF0",1761351364175,13.81637529,3923.7,3923.6,13.72670339]
["bitfinex-derivatives","ETHF0:USTF0",1761351364970,12.90763457,3923.7,3923.6,13.72670339]
["bitfinex-derivatives","ETHF0:USTF0",1761351370083,3.45342535,3923.7,3923.6,5.98350339]
["bitfinex-derivatives","ETHF0:USTF0",1761351370286,4.57052916,3924.7,3924.6,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1761351370584,3.2078,3924.7,3924.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351370971,7.711,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351371175,7.71294966,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351372575,0.00194966,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351374481,0.00194966,3924.9,3924.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761351375675,0.00194966,3924.9,3924.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761351376279,0.00194966,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351378294,9.10494966,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351382302,0.58012916,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351382503,9.67712916,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351382696,0.58012916,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351382901,0.58012916,3924.9,3924.8,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351383197,0.58012916,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351385501,0.58002084,3924.9,3924.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351388914,0.58002084,3924.9,3924.8,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351395803,3.2078,3925.5,3925.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351396822,3.21102919,3925.5,3925.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761351397709,3.48282919,3925.5,3925.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761351399108,12.56182919,3925.5,3925.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761351399316,13.92350785,3925.5,3925.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761351399804,12.56182919,3925.5,3925.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761351400010,12.69772919,3925.5,3925.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761351400206,0.45851,3925.3,3925.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761351400410,1.31741728,3925.2,3925.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761351400805,1.31741728,3925.2,3925.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761351401416,1.18151728,3925.2,3925.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761351403017,1.18151728,3925.2,3925.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351405819,1.31741728,3925.2,3925.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761351406022,0.4077,3925.2,3925.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761351406415,0.86621,3925.2,3925.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761351407020,0.2718,3925.2,3925.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351407224,1.18165836,3925.2,3925.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351407423,0.2718,3925.2,3925.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351407619,0.4585,3925.3,3925.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761351407824,10.10369446,3925.3,3925.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351408015,10.23959446,3925.3,3925.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351408214,10.37549446,3925.3,3925.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351409324,11.74007039,3925.3,3925.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351412730,14.94787039,3925.3,3925.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351422039,5.87987039,3925.3,3925.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351422230,14.92987039,3925.3,3925.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1761351424841,14.95877039,3925.3,3925.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761351425642,14.92987039,3925.3,3925.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761351425841,14.92987039,3925.3,3925.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761351427342,13.56529446,3925.3,3925.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761351428044,13.56529446,3925.3,3925.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761351428247,5.15135886,3925.3,3925.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761351428941,3.78499446,3925.3,3925.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761351429546,0.57719446,3925.3,3925.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761351431439,1.48818278,3925.3,3925.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761351432542,0.57719446,3925.3,3925.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761351434448,0.57719446,3925.3,3925.2,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761351436854,0.91098832,3925.9,3925.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351437244,1.36940832,3926.0,3925.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351437445,1.36940832,3926.0,3925.7,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761351437446,0.91098832,3926.0,3925.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351437947,0.91403034,3926.0,3925.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351440052,0.00304202,3926.0,3925.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351447461,0.45843,3925.9,3925.7,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761351447664,0.45845,3925.7,3925.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761351448466,1.36943832,3925.7,3925.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761351448865,1.93968584,3925.7,3925.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761351450866,5.14748584,3925.7,3925.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761351453168,4.23649752,3925.7,3925.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761351453665,4.68730486,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351453863,13.71030486,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351454266,4.68730486,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351454471,13.70930486,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351456467,3.77804752,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351456772,12.79904752,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351459371,3.77804752,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351459569,12.79704752,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351462478,3.77804752,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351464080,0.57024752,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351469180,1.47950486,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351473280,0.57024752,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351490317,1.93661192,3925.7,3925.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761351495024,0.71164752,3925.7,3925.0,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761351495231,0.4292,3925.0,3924.5,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761351495514,1.2097,3924.6,3924.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761351495707,1.35074752,3924.6,3924.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761351496006,1.35074752,3924.6,3924.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761351496210,1.77994752,3924.6,3924.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761351496409,1.77994752,3924.6,3924.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761351496410,0.3864,3924.2,3924.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761351496607,0.95664752,3924.2,3924.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761351496911,1.35074752,3924.2,3924.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761351497108,1.35074752,3924.2,3924.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761351498626,1.2097,3923.7,3923.6,4.21460339]
["bitfinex-derivatives","ETHF0:USTF0",1761351498816,10.78594752,3923.7,3923.6,1.00680339]
["bitfinex-derivatives","ETHF0:USTF0",1761351499518,10.78594752,3923.7,3923.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761351499519,1.83956,3923.1,3923.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761351499721,11.41580752,3923.1,3923.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761351499926,11.41580752,3923.1,3923.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761351500516,11.41906152,3923.1,3923.0,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1761351501022,10.96030152,3923.1,3923.0,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1761351501220,10.96030152,3923.1,3923.0,0.64681138]
["bitfinex-derivatives","ETHF0:USTF0",1761351501524,10.96030152,3923.1,3923.0,1.24811138]
["bitfinex-derivatives","ETHF0:USTF0",1761351501823,10.96030152,3923.1,3923.0,1.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1761351502229,10.390054,3923.1,3923.0,1.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1761351504919,10.390054,3923.1,3923.0,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1761351508921,10.390054,3923.1,3923.0,0.60431138]
["bitfinex-derivatives","ETHF0:USTF0",1761351510026,1.384054,3923.1,3923.0,1.24811138]
["bitfinex-derivatives","ETHF0:USTF0",1761351510230,0.783754,3923.1,3923.0,1.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1761351510527,0.003254,3923.1,3923.0,1.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1761351514734,0.389654,3923.1,3923.0,1.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1761351517833,0.003254,3923.1,3923.0,1.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1761351521933,0.003254,3923.1,3923.0,5.45261138]
["bitfinex-derivatives","ETHF0:USTF0",1761351527134,0.57120542,3923.1,3923.0,5.45261138]
["bitfinex-derivatives","ETHF0:USTF0",1761351529638,3.2078,3923.6,3923.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761351529840,3.77608258,3923.6,3923.5,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1761351530745,3.77795327,3923.6,3923.5,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1761351533754,3.77795327,3923.6,3923.5,5.81891]
["bitfinex-derivatives","ETHF0:USTF0",1761351538553,4.14445327,3923.6,3923.5,5.81891]
["bitfinex-derivatives","ETHF0:USTF0",1761351542349,3.77795327,3923.6,3923.5,5.81891]
["bitfinex-derivatives","ETHF0:USTF0",1761351542557,0.45862,3924.3,3924.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761351542754,0.3305,3924.3,3924.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761351543054,0.6637,3924.3,3924.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761351543653,0.66633878,3924.3,3924.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761351546856,0.33313878,3924.3,3924.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761351547062,0.00263878,3924.3,3924.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761351549059,0.00263878,3924.3,3924.2,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761351549359,9.0643,3925.0,3924.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351549553,3.6753,3925.0,3924.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351549760,0.4675,3925.0,3924.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351550361,0.47005419,3925.0,3924.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351550564,0.00255419,3925.0,3924.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351561665,0.92595,3925.7,3925.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351561969,1.38305,3925.7,3925.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351562158,2.04435,3925.7,3925.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351562670,2.04681373,3925.7,3925.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351563356,0.00246373,3925.7,3925.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761351572362,0.00246373,3925.7,3925.6,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761351573076,0.00246373,3925.7,3925.6,8.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761351581594,0.00246373,3925.7,3925.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761351581595,1.8521,3925.4,3925.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761351583482,1.8521,3925.4,3925.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761351584388,2.76172106,3925.4,3925.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761351590300,2.76172106,3925.4,3925.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761351590494,1.8521,3925.4,3925.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761351590795,1.8521,3925.4,3924.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761351590796,0.8079,3925.1,3924.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761351590994,1.3936,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761351591200,2.30342289,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761351591500,2.30342289,3924.8,3924.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761351593095,0.5857,3924.7,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761351593297,1.3936,3924.4,3924.3,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761351594407,1.3936,3924.4,3924.3,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761351595496,9.002,3924.6,3924.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761351595497,9.86239,3924.6,3924.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761351595696,9.86239,3924.6,3924.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761351596102,10.85419,3924.6,3924.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761351597203,1.85219,3924.6,3924.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761351597503,10.85419,3924.6,3924.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761351601102,10.3956,3924.6,3924.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761351601905,9.8099,3924.6,3924.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761351603100,0.84286,3924.8,3924.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761351603406,9.84486,3924.8,3924.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761351603804,0.3843,3924.8,3924.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761351604006,9.3863,3924.8,3924.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761351605608,10.3398,3924.8,3924.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761351609599,0.90982289,3924.9,3924.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761351609911,0.90982289,3924.9,3924.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351609912,9.002,3924.9,3924.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351610702,0.90982289,3925.1,3924.9,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1761351610908,1.37951,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351611108,0.3884,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351611309,10.29922289,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351611703,10.67012289,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351611904,11.20272289,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351612807,1.29822289,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351613008,1.29822289,3925.3,3925.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761351613009,1.36830289,3925.5,3925.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761351613210,1.75670289,3925.5,3925.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351613406,10.75770289,3925.5,3925.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351613708,11.12860289,3925.5,3925.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351614108,2.12760289,3925.5,3925.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351614308,11.66120289,3925.5,3925.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351618619,11.20272289,3925.5,3925.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351624325,10.2929,3925.5,3925.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351627323,10.2929,3925.5,3925.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761351627524,10.2929,3925.5,3925.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761351627525,1.2919,3925.3,3925.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761351628632,1.2919,3925.3,3925.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761351630832,1.2919,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351631032,0.7593,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351631535,1.2919,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351636529,0.7593,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351638440,1.66912289,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351640445,0.7593,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351641441,1.2165,3925.3,3925.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1761351644249,1.2165,3925.3,3925.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761351644740,1.2165,3925.3,3925.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1761351645945,0.7593,3925.3,3925.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761351648338,1.2165,3925.3,3925.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761351649745,0.7593,3925.3,3925.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761351649949,1.36022612,3925.4,3925.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761351650147,10.35622612,3925.4,3925.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761351650448,10.67892612,3925.4,3925.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761351651050,1.68292612,3925.4,3925.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761351651239,10.67892612,3925.4,3925.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761351652052,11.46662612,3925.4,3925.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761351661952,11.46662612,3925.4,3925.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761351663164,2.47062612,3925.4,3925.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761351663362,11.00742612,3925.4,3925.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761351663853,11.39602612,3925.4,3925.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1761351664561,1.36022612,3925.5,3925.4,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1761351664751,10.66578985,3925.7,3925.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761351664957,10.66578985,3925.7,3925.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761351665557,10.21757638,3925.7,3925.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761351666359,9.62896373,3925.7,3925.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761351668766,9.98396373,3925.7,3925.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761351669868,9.62896373,3925.7,3925.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761351671572,0.00246373,3925.7,3925.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761351674170,0.2949,3926.5,3926.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761351675264,0.59167284,3926.5,3926.4,1.06626448]
["bitfinex-derivatives","ETHF0:USTF0",1761351678870,0.29767284,3926.5,3926.4,1.06626448]
["bitfinex-derivatives","ETHF0:USTF0",1761351689680,0.59167284,3926.5,3926.4,1.06626448]
["bitfinex-derivatives","ETHF0:USTF0",1761351690182,1.04707284,3926.5,3926.4,0.00266448]
["bitfinex-derivatives","ETHF0:USTF0",1761351690579,2.40729896,3926.5,3926.4,0.00266448]
["bitfinex-derivatives","ETHF0:USTF0",1761351691273,1.04707284,3926.5,3926.4,0.00266448]
["bitfinex-derivatives","ETHF0:USTF0",1761351693580,10.03507284,3926.5,3926.4,0.00266448]
["bitfinex-derivatives","ETHF0:USTF0",1761351695381,1.04707284,3926.5,3926.4,0.00266448]
["bitfinex-derivatives","ETHF0:USTF0",1761351695581,10.03507284,3926.5,3926.4,0.00266448]
["bitfinex-derivatives","ETHF0:USTF0",1761351696181,1.04707284,3926.5,3926.4,0.00266448]
["bitfinex-derivatives","ETHF0:USTF0",1761351696376,9.93467284,3926.5,3926.4,0.45416448]
["bitfinex-derivatives","ETHF0:USTF0",1761351696981,0.94667284,3926.5,3926.4,0.45416448]
["bitfinex-derivatives","ETHF0:USTF0",1761351697187,9.93467284,3926.5,3926.4,0.74806448]
["bitfinex-derivatives","ETHF0:USTF0",1761351698685,9.93467284,3926.5,3926.4,0.45416448]
["bitfinex-derivatives","ETHF0:USTF0",1761351698886,13.14247284,3926.5,3926.4,0.45416448]
["bitfinex-derivatives","ETHF0:USTF0",1761351699187,13.14247284,3926.5,3926.4,0.00266448]
["bitfinex-derivatives","ETHF0:USTF0",1761351699887,13.14247284,3926.5,3925.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761351699888,0.795,3925.7,3925.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761351700088,9.782,3925.7,3925.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761351700289,9.782,3925.7,3925.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761351700482,9.782,3925.7,3925.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761351700988,9.782,3925.7,3925.6,0.39405798]
["bitfinex-derivatives","ETHF0:USTF0",1761351702282,10.69198681,3925.7,3925.6,0.39405798]
["bitfinex-derivatives","ETHF0:USTF0",1761351702586,9.782,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351703089,14.35533934,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351703287,12.9898,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351704090,14.35430998,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351706985,12.9898,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351708994,14.35430998,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351710600,11.14650998,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351710791,14.35430998,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351713598,12.9898,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351714104,14.35430998,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351714502,12.9898,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351720604,9.782,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351720805,12.9898,3925.7,3925.6,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1761351722012,12.9898,3925.7,3924.5,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1761351722013,0.45857,3924.8,3924.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761351722206,0.6294,3924.3,3924.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761351722406,9.6164,3924.3,3924.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761351722910,9.4066,3924.3,3924.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351723110,9.4066,3924.3,3924.2,0.91042974]
["bitfinex-derivatives","ETHF0:USTF0",1761351723806,0.90901775,3924.5,3924.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351724022,8.987,3924.5,3924.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351724701,1.11881775,3924.8,3924.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761351724909,4.11681775,3924.9,3924.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351725215,3.2078,3924.9,3924.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351725411,12.1958,3924.9,3924.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351726020,8.988,3924.9,3924.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351726515,8.988,3924.9,3924.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761351727110,8.988,3924.9,3924.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351727514,9.1978,3924.9,3924.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761351729210,9.563,3924.9,3924.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761351729919,9.3804,3924.9,3924.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761351730419,9.3804,3924.9,3924.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761351733014,10.28841775,3924.9,3924.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761351733315,9.3794,3924.9,3924.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761351735022,9.562,3924.9,3924.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761351735317,9.562,3924.9,3924.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761351735524,9.562,3924.9,3924.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761351735722,9.562,3924.9,3924.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761351736823,9.562,3924.9,3924.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761351737324,9.562,3924.9,3924.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761351738623,9.3794,3924.9,3924.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761351738818,9.3794,3924.9,3924.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761351743222,10.74333361,3924.9,3924.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761351743430,0.5478,3924.7,3924.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761351746834,0.5478,3924.7,3924.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761351747024,0.3652,3924.7,3924.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761351747528,0.3652,3924.7,3924.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351747732,9.1696,3924.7,3924.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351748623,10.08036649,3924.7,3924.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351748822,9.3522,3924.7,3924.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761351749025,9.5348,3924.7,3924.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761351749525,0.5478,3924.7,3924.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761351749724,9.5348,3924.7,3924.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761351751332,9.5348,3924.7,3924.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761351751534,0.5478,3924.5,3924.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761351752331,0.5478,3924.5,3924.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761351753330,1.4586636,3924.5,3924.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1761351754233,1.2760636,3924.5,3924.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351755333,1.0934636,3924.5,3924.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351756734,0.1826,3924.5,3924.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351757038,0.9108636,3924.5,3924.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351766946,1.0194636,3924.5,3924.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351769442,0.1086,3924.5,3924.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351769749,1.02036051,3924.5,3924.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351769943,0.91176051,3924.5,3924.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761351770944,0.91176051,3924.6,3924.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761351773449,1.02036051,3924.6,3924.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761351776353,0.2172,3924.6,3924.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761351779950,1.36393361,3924.8,3924.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761351780155,1.36393361,3924.8,3924.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761351780456,10.45153361,3924.8,3924.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761351782953,9.0876,3924.8,3924.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761351783354,1.36393361,3924.9,3924.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761351783555,0.91178314,3925.4,3925.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761351783760,9.89578314,3925.5,3925.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761351784068,0.91178314,3925.4,3925.3,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1761351784252,0.91178314,3925.5,3925.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761351784454,0.91178314,3925.6,3925.5,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761351784861,8.984,3925.9,3925.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761351784862,0.91178314,3925.7,3925.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761351785357,0.91178314,3926.4,3926.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761351785563,9.89478314,3926.6,3926.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761351786264,8.983,3926.7,3926.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761351788657,8.983,3926.7,3926.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761351788857,0.45833,3926.9,3926.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761351788858,4.57787314,3927.2,3926.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761351789061,8.982,3926.9,3926.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761351790667,0.20997284,3926.5,3926.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761351790868,0.10637284,3926.5,3926.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761351791359,0.00277284,3926.5,3926.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761351793068,0.00277284,3926.5,3925.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761351793069,0.2072,3926.0,3925.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351793258,0.3108,3925.7,3925.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351793755,0.76926,3925.7,3925.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351799770,0.3108,3925.7,3925.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351799965,3.76981,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351800270,12.85341,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351800568,12.95701,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351803371,3.97701,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351803570,12.95701,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351803768,12.95701,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351806669,13.86879314,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351808573,10.66099314,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351808768,13.86879314,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351809176,12.95701,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351809969,13.86549217,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351810170,13.86549217,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351810371,13.76189217,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351811070,12.85341,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351812378,9.64561,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351812769,12.95701,3926.2,3926.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761351813175,14.32094361,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351819180,12.95701,3926.2,3926.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761351821389,0.66707,3925.6,3925.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761351821788,0.77137,3925.6,3925.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761351821997,0.77137,3925.6,3925.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761351822293,1.68235981,3925.6,3925.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761351822489,1.68235981,3925.6,3925.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761351825397,0.66711,3925.3,3925.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761351825596,9.64611,3925.3,3925.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761351826096,9.1876,3925.3,3925.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761351827295,0.91181883,3925.5,3925.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761351827499,0.91181883,3925.5,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761351827500,8.979,3925.4,3925.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761351828901,9.0833,3925.4,3925.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761351829505,9.1876,3925.4,3925.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761351835207,10.09941883,3925.4,3925.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761351835408,10.20371883,3925.4,3925.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761351835607,10.20371883,3925.4,3925.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761351835608,0.77143,3925.1,3925.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761351835812,10.6617226,3925.1,3925.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761351836001,10.6617226,3925.1,3925.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761351837010,0.77145,3924.9,3924.8,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761351837314,0.77145,3924.9,3924.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761351837712,0.77145,3924.9,3924.8,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761351838814,0.77145,3924.9,3924.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761351839307,0.77209,3924.6,3924.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761351839502,0.3135,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761351839900,0.3135,3924.4,3924.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761351840411,0.3135,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761351841110,0.3135,3924.4,3924.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761351841411,1.22254964,3924.4,3924.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761351842013,1.22254964,3924.4,3924.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761351842214,0.3135,3924.4,3924.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761351842414,1.22204752,3924.4,3924.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761351843314,0.3135,3924.4,3924.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761351854521,0.209,3924.4,3924.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761351854720,0.209,3924.4,3924.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761351855220,0.45861,3924.5,3924.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761351855422,9.54351,3924.5,3924.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761351857424,9.75331,3924.5,3924.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761351858321,10.66185752,3924.5,3924.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761351859119,10.66185752,3924.5,3924.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761351860013,1.68185752,3924.5,3924.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761351860220,10.66185752,3924.5,3924.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761351860515,10.55695752,3924.5,3924.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761351860721,0.77332,3924.3,3924.2,0.32472974]
["bitfinex-derivatives","ETHF0:USTF0",1761351860926,0.77332,3924.3,3924.2,0.55752974]
["bitfinex-derivatives","ETHF0:USTF0",1761351864130,1.68186752,3924.3,3924.2,0.55752974]
["bitfinex-derivatives","ETHF0:USTF0",1761351865123,0.66842,3924.3,3924.2,0.55752974]
["bitfinex-derivatives","ETHF0:USTF0",1761351867128,2.03535891,3924.3,3924.2,0.55752974]
["bitfinex-derivatives","ETHF0:USTF0",1761351868329,0.66842,3924.3,3924.2,0.55752974]
["bitfinex-derivatives","ETHF0:USTF0",1761351869835,0.66842,3924.3,3924.2,0.78532974]
["bitfinex-derivatives","ETHF0:USTF0",1761351877037,0.1049,3924.3,3924.2,0.78532974]
["bitfinex-derivatives","ETHF0:USTF0",1761351877337,0.45862,3924.4,3924.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761351877538,9.43762,3924.4,3924.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761351878038,9.0839,3924.4,3924.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761351879545,9.1883,3924.4,3924.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761351880139,9.75062,3924.4,3924.2,0.00262974]
["bitfinex-derivatives","ETHF0:USTF0",1761351880345,0.3125,3924.3,3924.2,0.34262974]
["bitfinex-derivatives","ETHF0:USTF0",1761351882939,2.12819494,3924.3,3924.2,0.00262974]
["bitfinex-derivatives","ETHF0:USTF0",1761351883247,0.3125,3924.3,3924.2,0.00262974]
["bitfinex-derivatives","ETHF0:USTF0",1761351884447,5.3125,3924.3,3924.2,0.00262974]
["bitfinex-derivatives","ETHF0:USTF0",1761351887352,7.13668253,3924.3,3924.2,0.00262974]
["bitfinex-derivatives","ETHF0:USTF0",1761351887948,0.66746,3924.0,3923.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761351888145,9.64646,3924.0,3923.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761351888647,0.45871,3923.6,3923.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761351888952,9.75294923,3923.6,3923.5,0.14346698]
["bitfinex-derivatives","ETHF0:USTF0",1761351889249,9.75294923,3923.6,3923.5,0.48346698]
["bitfinex-derivatives","ETHF0:USTF0",1761351889847,9.75294923,3923.6,3923.5,0.69636698]
["bitfinex-derivatives","ETHF0:USTF0",1761351891350,9.64924923,3923.6,3923.5,0.69636698]
["bitfinex-derivatives","ETHF0:USTF0",1761351892652,10.56068911,3923.6,3923.5,0.69636698]
["bitfinex-derivatives","ETHF0:USTF0",1761351893348,10.56068911,3923.6,3923.5,0.48346698]
["bitfinex-derivatives","ETHF0:USTF0",1761351893349,10.66438911,3923.6,3923.5,0.48346698]
["bitfinex-derivatives","ETHF0:USTF0",1761351893549,9.75294923,3923.6,3923.5,0.48346698]
["bitfinex-derivatives","ETHF0:USTF0",1761351894446,9.75294923,3923.6,3923.5,0.34236698]
["bitfinex-derivatives","ETHF0:USTF0",1761351894645,9.75294923,3923.6,3923.5,0.00236698]
["bitfinex-derivatives","ETHF0:USTF0",1761351900249,9.75294923,3923.6,3923.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761351901149,0.45877,3923.0,3922.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761351901350,10.66330634,3923.0,3922.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761351902146,9.75347,3923.0,3922.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761351902352,9.75347,3923.0,3922.9,0.55359852]
["bitfinex-derivatives","ETHF0:USTF0",1761351903952,0.90983634,3923.1,3922.9,0.78009852]
["bitfinex-derivatives","ETHF0:USTF0",1761351904159,8.98,3923.0,3922.9,0.78009852]
["bitfinex-derivatives","ETHF0:USTF0",1761351904556,0.8128277,3923.5,3923.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761351904853,0.45868,3923.8,3923.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761351905059,8.98273923,3923.6,3923.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761351905262,9.08763923,3923.6,3923.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761351905873,9.19253923,3923.6,3923.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761351907963,9.29713923,3923.6,3923.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761351909464,9.29713923,3923.6,3923.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761351909671,9.29713923,3923.6,3923.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761351910867,0.66795,3923.2,3923.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761351911068,9.64695,3923.2,3923.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761351912959,0.56333,3923.4,3923.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761351913156,9.54233,3923.4,3923.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351916168,1.92929397,3923.4,3923.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351916367,10.90829397,3923.4,3923.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351918571,11.01289397,3923.4,3923.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351918871,11.11749397,3923.4,3923.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761351921472,11.01289397,3923.4,3923.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761351922977,11.11749397,3923.4,3923.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761351923481,9.75153,3923.4,3923.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761351929180,0.45876,3923.1,3922.9,0.00329852]
["bitfinex-derivatives","ETHF0:USTF0",1761351929473,0.2092,3922.6,3922.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761351929670,9.1882,3922.6,3922.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761351929869,9.1882,3922.6,3922.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761351930460,9.1882,3922.6,3922.5,0.69666828]
["bitfinex-derivatives","ETHF0:USTF0",1761351932971,9.1882,3922.6,3922.5,0.91406828]
["bitfinex-derivatives","ETHF0:USTF0",1761351933581,3.2078,3923.1,3922.5,0.91406828]
["bitfinex-derivatives","ETHF0:USTF0",1761351933582,1.93186236,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351933781,10.91086236,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351935881,1.93186236,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351936078,9.54238,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351936285,9.0836,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351937281,0.1046,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351937484,9.0836,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351939386,0.1046,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351939587,9.0836,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351940178,10.55598236,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351940783,1.57698236,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351941085,10.55598236,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351942880,10.65988236,3922.9,3922.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761351943081,10.65988236,3922.9,3922.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761351943291,10.55598236,3922.9,3922.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761351944587,1.57698236,3922.9,3922.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761351944788,1.57698236,3922.9,3922.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761351944789,8.979,3922.9,3922.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761351945293,8.979,3922.9,3922.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761351945683,1.36848236,3923.0,3922.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351945989,8.979,3923.0,3922.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351946682,10.34748236,3923.0,3922.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351946986,0.45876,3923.1,3923.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761351946987,1.36848236,3923.1,3923.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761351947187,9.89114125,3923.2,3923.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761351947388,9.89114125,3923.2,3923.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351947690,8.979,3923.2,3923.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351949297,9.0829,3923.2,3923.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351949500,9.1868,3923.2,3923.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351949795,9.0829,3923.2,3923.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351952598,0.1039,3923.2,3923.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351952900,9.0829,3923.2,3923.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761351961312,9.0829,3923.2,3923.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761351963007,0.10773923,3923.6,3923.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761351963008,0.91488048,3923.6,3923.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761351963311,0.00273923,3923.6,3923.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761351965211,5.225,3924.1,3923.5,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761351965512,10.34878125,3924.2,3924.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761351965707,10.45378125,3924.2,3924.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761351966217,9.54164,3924.2,3924.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761351966517,0.10685591,3924.2,3924.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761351966710,0.00185591,3924.2,3924.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761351968309,0.10685591,3924.2,3924.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761351975313,0.00185591,3924.2,3924.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761351977617,0.21145591,3924.2,3924.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761351982621,0.21145591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351983718,0.00185591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351984725,8.97685591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351984925,0.00185591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351985218,8.97685591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351987922,0.00185591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351988127,8.97685591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351988819,9.08165591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351990230,8.97685591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351991330,9.88899716,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351993231,8.97685591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351995924,8.97585591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761351998834,9.08065591,3924.2,3924.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761352000030,9.08065591,3924.2,3924.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761352001834,9.18515591,3924.2,3924.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761352006238,10.65813827,3924.2,3924.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761352006428,9.28965591,3924.2,3924.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761352009142,9.28965591,3924.2,3924.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761352009143,15.80003844,3924.2,3924.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761352010232,16.25866844,3924.2,3924.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761352010430,16.25866844,3924.2,3923.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761352010431,0.4587,3923.6,3923.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761352010641,12.6395,3923.6,3923.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761352012439,12.6395,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352013042,17.6395,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352016131,19.46307206,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352017340,17.6395,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352027547,8.6665,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352027843,17.6415,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352029749,12.6415,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352031250,3.6665,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352031453,12.6425,3923.6,3923.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761352031949,0.45876,3923.1,3923.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761352032153,12.64256,3923.1,3923.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761352033851,12.64256,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352037255,14.46613206,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352039258,12.64256,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352044654,9.43476,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352044848,12.64256,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352046355,3.2078,3923.1,3923.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761352046555,12.1838,3923.1,3923.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761352048858,3.2078,3923.1,3923.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761352049158,12.1838,3923.1,3923.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761352055466,8.976,3923.1,3923.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761352055668,12.1838,3923.1,3923.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761352063663,12.1838,3923.1,3923.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761352063971,12.1838,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352064264,12.1838,3923.1,3923.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761352069274,14.00825377,3923.1,3923.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761352069662,12.1838,3923.1,3923.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761352069868,12.1838,3923.1,3923.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761352071375,14.00825377,3923.1,3923.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761352072076,14.00825377,3923.1,3923.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761352072276,14.00825377,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352075177,12.1838,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352075679,14.00974923,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352075875,12.1838,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352076075,14.00978347,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352076379,12.1838,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352088387,12.1838,3923.1,3923.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761352088584,3.2078,3923.1,3923.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761352088787,12.1808,3923.1,3923.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761352089487,12.1808,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352096390,12.1808,3923.1,3923.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761352098490,12.1808,3923.1,3923.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761352099287,12.1808,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352100388,14.46464199,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352100591,12.1808,3923.1,3923.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761352100887,0.45882,3922.6,3922.5,0.04555406]
["bitfinex-derivatives","ETHF0:USTF0",1761352101092,14.46416457,3922.6,3922.5,0.04555406]
["bitfinex-derivatives","ETHF0:USTF0",1761352102687,14.6725914,3922.6,3922.5,0.04555406]
["bitfinex-derivatives","ETHF0:USTF0",1761352102884,14.6725914,3922.6,3922.5,0.39075406]
["bitfinex-derivatives","ETHF0:USTF0",1761352103598,14.6725914,3922.6,3922.5,0.62205406]
["bitfinex-derivatives","ETHF0:USTF0",1761352105696,14.46416457,3922.6,3922.5,0.84535406]
["bitfinex-derivatives","ETHF0:USTF0",1761352108294,12.63962,3922.6,3922.5,0.84535406]
["bitfinex-derivatives","ETHF0:USTF0",1761352108995,14.46563731,3922.6,3922.5,0.84535406]
["bitfinex-derivatives","ETHF0:USTF0",1761352109189,12.63962,3922.6,3922.5,0.84535406]
["bitfinex-derivatives","ETHF0:USTF0",1761352113098,12.63962,3922.6,3922.5,0.62205406]
["bitfinex-derivatives","ETHF0:USTF0",1761352113996,12.63962,3922.6,3922.5,0.39075406]
["bitfinex-derivatives","ETHF0:USTF0",1761352121504,9.43182,3922.6,3922.5,0.39075406]
["bitfinex-derivatives","ETHF0:USTF0",1761352121706,12.63962,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352122106,14.46586186,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352122299,12.63962,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352122605,9.43182,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352122799,12.63962,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352123405,14.46589761,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352123609,12.63962,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352124905,14.46591897,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352125105,12.63962,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352125400,14.4659181,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352125708,12.63962,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352127008,9.43182,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352127408,12.63962,3922.6,3922.5,0.84225406]
["bitfinex-derivatives","ETHF0:USTF0",1761352127910,5.03433526,3922.6,3922.5,0.84225406]
["bitfinex-derivatives","ETHF0:USTF0",1761352128104,12.1788,3922.6,3922.5,0.84225406]
["bitfinex-derivatives","ETHF0:USTF0",1761352128596,14.00533526,3922.6,3922.5,0.84225406]
["bitfinex-derivatives","ETHF0:USTF0",1761352129005,14.00533526,3922.6,3922.5,0.39075406]
["bitfinex-derivatives","ETHF0:USTF0",1761352129504,5.03433526,3922.6,3922.5,0.61575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352129714,14.00533526,3922.6,3922.5,0.84225406]
["bitfinex-derivatives","ETHF0:USTF0",1761352132010,3.2078,3922.6,3922.5,0.84225406]
["bitfinex-derivatives","ETHF0:USTF0",1761352132311,12.1788,3922.6,3922.5,0.84225406]
["bitfinex-derivatives","ETHF0:USTF0",1761352133303,3.2078,3923.0,3922.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761352133508,8.971,3922.9,3922.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352135913,10.34037256,3922.9,3922.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352137210,8.971,3922.9,3922.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352138214,1.82815256,3923.0,3922.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352138413,1.82815256,3923.0,3922.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761352138614,10.79815256,3923.0,3922.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761352142319,9.42878,3923.0,3922.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761352143718,8.97,3923.0,3922.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761352149122,5.03593256,3923.1,3923.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761352149326,14.00493256,3923.1,3923.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761352150928,13.54617256,3923.1,3923.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761352151924,10.33837256,3923.1,3923.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761352152124,12.1768,3923.1,3923.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761352152332,12.1768,3923.1,3923.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761352153729,0.45881,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352153930,0.45881,3922.7,3922.5,0.04555406]
["bitfinex-derivatives","ETHF0:USTF0",1761352153931,12.63461,3922.7,3922.5,0.38265406]
["bitfinex-derivatives","ETHF0:USTF0",1761352157722,12.63461,3922.7,3922.5,0.27825406]
["bitfinex-derivatives","ETHF0:USTF0",1761352157928,12.63461,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352165038,3.66661,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352165239,12.63461,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352167738,12.63461,3922.7,3922.5,0.38265406]
["bitfinex-derivatives","ETHF0:USTF0",1761352169645,12.63461,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352170541,3.66661,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352170750,12.63461,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352173348,3.66661,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352173549,12.63461,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352176453,9.42681,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352176647,12.63461,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352178156,14.46114526,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352179053,14.46114526,3922.7,3922.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761352180350,14.46114526,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352181254,12.63461,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352186852,12.63461,3922.7,3922.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761352189362,12.63461,3922.7,3922.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761352190162,12.63461,3922.7,3922.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761352194461,12.63461,3922.7,3922.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352197269,14.46147076,3922.7,3922.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352199368,12.63461,3922.7,3922.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352199872,14.46134423,3922.7,3922.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352201860,14.46034423,3922.7,3922.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352203466,5.03453423,3922.7,3922.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352203667,12.1748,3922.7,3922.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761352206061,0.45882,3922.6,3922.5,0.04555406]
["bitfinex-derivatives","ETHF0:USTF0",1761352206368,2.28555423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352206966,0.45882,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352207275,2.28555423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352207572,9.42582,3922.6,3922.5,0.58975406]
["bitfinex-derivatives","ETHF0:USTF0",1761352207872,9.42582,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352209570,2.28555423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352209772,11.25155423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352220080,11.25155423,3922.6,3922.5,0.82565406]
["bitfinex-derivatives","ETHF0:USTF0",1761352221572,9.42482,3922.6,3922.5,0.82565406]
["bitfinex-derivatives","ETHF0:USTF0",1761352222076,9.42482,3922.6,3922.5,0.60575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352224576,11.25155423,3922.6,3922.5,0.60575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352225079,11.25155423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352226781,14.45935423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352228782,11.25155423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352228990,14.45935423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352232080,14.45935423,3922.6,3922.5,0.60575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352232678,12.63262,3922.6,3922.5,0.82565406]
["bitfinex-derivatives","ETHF0:USTF0",1761352234576,12.63262,3922.6,3922.5,0.60575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352235280,14.45935423,3922.6,3922.5,0.60575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352239083,14.45835423,3922.6,3922.5,0.60575406]
["bitfinex-derivatives","ETHF0:USTF0",1761352241887,14.45835423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352246882,11.25055423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352247081,14.45835423,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352247282,12.63162,3922.6,3922.5,0.37355406]
["bitfinex-derivatives","ETHF0:USTF0",1761352254692,12.63162,3922.6,3922.5,0.04555406]
["bitfinex-derivatives","ETHF0:USTF0",1761352254894,12.63162,3922.6,3922.5,0.00286828]
["bitfinex-derivatives","ETHF0:USTF0",1761352256088,12.63162,3922.6,3922.5,0.35386828]
["bitfinex-derivatives","ETHF0:USTF0",1761352256288,12.63162,3922.6,3922.5,0.48676828]
["bitfinex-derivatives","ETHF0:USTF0",1761352258998,3.66662,3922.6,3922.5,0.70196828]
["bitfinex-derivatives","ETHF0:USTF0",1761352259199,12.63062,3922.6,3922.5,0.70196828]
["bitfinex-derivatives","ETHF0:USTF0",1761352260900,3.66662,3922.6,3922.5,0.70196828]
["bitfinex-derivatives","ETHF0:USTF0",1761352261101,12.63062,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352262803,3.66662,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352263003,12.63062,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352264705,5.4921928,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352264896,12.62962,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352265096,14.45515818,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352265403,5.49215818,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352265595,14.45515818,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352266902,5.49215818,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352267103,14.45515818,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352268497,13.99633818,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352270406,12.1708,3922.6,3922.5,0.92026828]
["bitfinex-derivatives","ETHF0:USTF0",1761352271907,1.72787472,3922.9,3922.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352272206,1.36928916,3922.8,3922.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352272406,1.36928916,3923.0,3922.8,0.91619]
["bitfinex-derivatives","ETHF0:USTF0",1761352272609,3.2078,3923.1,3922.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761352272610,1.36928916,3923.1,3923.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761352272798,1.36928916,3923.1,3923.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761352272799,0.91236568,3923.1,3923.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761352273200,9.87536568,3923.2,3923.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352273403,1.36928916,3923.4,3923.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352273404,0.91236568,3923.4,3923.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761352273705,11.39047,3923.9,3923.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352275101,10.9318,3923.9,3923.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352275509,7.724,3923.9,3923.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352277912,0.00185591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352278106,8.96285591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352281700,0.00185591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352281900,8.96185591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352288217,0.00185591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352288515,8.96085591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352288814,0.45864,3924.1,3924.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761352289011,0.45868,3923.8,3923.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352289210,9.41768,3923.8,3923.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352289518,3.2078,3923.9,3923.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761352289519,3.66648,3923.9,3923.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761352289711,0.45868,3923.9,3923.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761352289912,9.41768,3923.9,3923.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761352291811,0.00185591,3924.2,3923.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761352292018,0.46048591,3924.2,3924.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352292211,9.41948591,3924.2,3924.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352295912,12.62728591,3924.2,3924.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352297513,4.57228179,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352297714,12.16865591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352300326,3.20965591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352300623,12.16865591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352301425,13.53128179,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352307127,4.57228179,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352307329,13.53028179,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352310331,12.16765591,3924.2,3924.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761352310629,12.16765591,3924.2,3924.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352311533,13.98327163,3924.2,3924.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352315641,10.77547163,3924.2,3924.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352320140,8.95985591,3924.2,3924.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761352320941,0.45867,3923.9,3923.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761352321143,0.45867,3923.9,3923.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761352321144,0.4587,3923.6,3923.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761352321341,9.4167,3923.6,3923.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761352321847,9.4167,3923.6,3923.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761352327941,15.78295203,3923.6,3922.5,0.00286828]
["bitfinex-derivatives","ETHF0:USTF0",1761352328244,0.45893,3921.7,3921.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761352328445,8.964,3921.6,3921.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761352329146,8.964,3921.6,3921.5,0.14010579]
["bitfinex-derivatives","ETHF0:USTF0",1761352329444,10.32850774,3921.6,3921.5,0.14010579]
["bitfinex-derivatives","ETHF0:USTF0",1761352330146,8.964,3921.6,3921.5,0.00210579]
["bitfinex-derivatives","ETHF0:USTF0",1761352331046,0.45899,3921.2,3921.0,0.39109269]
["bitfinex-derivatives","ETHF0:USTF0",1761352331346,8.965,3921.1,3921.0,0.39109269]
["bitfinex-derivatives","ETHF0:USTF0",1761352332049,8.96751119,3921.1,3921.0,0.39426453]
["bitfinex-derivatives","ETHF0:USTF0",1761352332346,0.2208,3919.6,3919.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761352332540,0.2425,3919.5,3919.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761352332740,9.1973,3919.5,3918.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761352332943,9.1973,3919.5,3919.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761352333346,9.4124,3919.5,3919.4,0.23058705]
["bitfinex-derivatives","ETHF0:USTF0",1761352333545,0.6759,3919.5,3919.4,0.00218705]
["bitfinex-derivatives","ETHF0:USTF0",1761352334248,0.6759,3919.5,3919.4,0.23058705]
["bitfinex-derivatives","ETHF0:USTF0",1761352334448,0.6759,3919.5,3919.4,0.58058705]
["bitfinex-derivatives","ETHF0:USTF0",1761352336446,8.983,3919.6,3919.4,0.58058705]
["bitfinex-derivatives","ETHF0:USTF0",1761352336447,8.983,3919.6,3919.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761352336648,8.983,3919.6,3919.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761352336848,9.4164,3919.6,3919.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761352337057,0.6759,3919.6,3919.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761352337253,0.6759,3919.6,3919.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352337449,0.6759,3919.5,3919.4,0.00218705]
["bitfinex-derivatives","ETHF0:USTF0",1761352337757,0.6759,3919.5,3919.4,0.35218705]
["bitfinex-derivatives","ETHF0:USTF0",1761352339056,0.6759,3919.5,3919.4,0.58058705]
["bitfinex-derivatives","ETHF0:USTF0",1761352339451,0.4334,3919.5,3919.4,0.58058705]
["bitfinex-derivatives","ETHF0:USTF0",1761352340949,8.995,3920.0,3919.4,0.79278705]
["bitfinex-derivatives","ETHF0:USTF0",1761352341151,9.4284,3920.0,3919.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761352341853,0.2183,3920.0,3919.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761352342155,0.4334,3920.0,3919.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761352344553,0.4334,3919.7,3919.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352344752,0.4334,3919.7,3919.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761352345258,3.2078,3920.1,3919.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352345259,0.6759,3919.6,3919.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352345563,0.6759,3919.6,3919.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761352346655,0.4334,3919.6,3919.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761352347160,0.6759,3919.6,3919.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352349154,0.45918,3919.5,3919.4,0.00218705]
["bitfinex-derivatives","ETHF0:USTF0",1761352349360,4.45328,3919.5,3919.4,0.00218705]
["bitfinex-derivatives","ETHF0:USTF0",1761352350165,4.45328,3919.5,3918.7,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761352350166,0.4334,3918.8,3918.7,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761352350471,0.4334,3918.8,3917.0,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1761352350472,0.45935,3918.1,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761352350653,0.1321,3918.5,3917.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352350654,0.6759,3917.9,3917.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352350957,0.4334,3917.9,3917.8,0.81612453]
["bitfinex-derivatives","ETHF0:USTF0",1761352351163,0.0026728,3917.9,3917.8,0.81933153]
["bitfinex-derivatives","ETHF0:USTF0",1761352351862,0.0026728,3917.9,3917.8,5.81933153]
["bitfinex-derivatives","ETHF0:USTF0",1761352352167,0.6785728,3917.9,3917.8,0.02873153]
["bitfinex-derivatives","ETHF0:USTF0",1761352352354,0.6785728,3917.9,3917.8,0.81933153]
["bitfinex-derivatives","ETHF0:USTF0",1761352352355,0.0026728,3917.9,3917.8,0.81933153]
["bitfinex-derivatives","ETHF0:USTF0",1761352353461,0.4360728,3917.9,3917.8,0.81933153]
["bitfinex-derivatives","ETHF0:USTF0",1761352354654,0.2209728,3917.9,3917.8,0.81933153]
["bitfinex-derivatives","ETHF0:USTF0",1761352354856,0.0026728,3917.9,3917.8,0.81933153]
["bitfinex-derivatives","ETHF0:USTF0",1761352356570,9.2393,3918.8,3918.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761352356757,9.4544,3918.8,3918.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761352357666,9.69955797,3918.8,3918.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761352359267,11.06041597,3918.8,3918.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761352359462,11.06041597,3918.8,3918.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352360271,9.69955797,3918.8,3918.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352360475,11.06083642,3918.8,3918.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761352360663,0.2429,3918.3,3917.8,4.01913153]
["bitfinex-derivatives","ETHF0:USTF0",1761352360864,0.4534,3918.2,3918.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352364770,1.36086987,3918.2,3918.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352364970,2.0575048,3918.2,3918.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761352365677,1.15567,3917.9,3917.8,0.37893153]
["bitfinex-derivatives","ETHF0:USTF0",1761352365971,2.06348352,3917.9,3917.8,0.37893153]
["bitfinex-derivatives","ETHF0:USTF0",1761352366666,2.06348352,3917.9,3917.8,0.02873153]
["bitfinex-derivatives","ETHF0:USTF0",1761352366874,2.06348352,3917.9,3917.8,0.37893153]
["bitfinex-derivatives","ETHF0:USTF0",1761352367262,2.06348352,3917.9,3917.8,0.59703153]
["bitfinex-derivatives","ETHF0:USTF0",1761352367875,1.82058352,3917.9,3917.8,0.81133153]
["bitfinex-derivatives","ETHF0:USTF0",1761352368072,0.69477,3917.9,3917.8,0.81133153]
["bitfinex-derivatives","ETHF0:USTF0",1761352368376,1.14321352,3917.9,3917.8,0.81133153]
["bitfinex-derivatives","ETHF0:USTF0",1761352368676,0.90781352,3918.0,3917.8,0.46113153]
["bitfinex-derivatives","ETHF0:USTF0",1761352368971,0.90781352,3918.2,3918.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761352369161,0.90781352,3918.4,3918.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761352369363,1.14321352,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352369971,1.36121352,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352370174,1.60411352,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352370376,0.6963,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352370675,1.60407229,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352370872,1.36117229,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352371275,0.4534,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352371667,1.36130439,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352372270,0.4534,3918.4,3918.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352373873,0.4534,3918.4,3917.8,0.02873153]
["bitfinex-derivatives","ETHF0:USTF0",1761352373874,0.69477,3917.9,3917.8,0.24683153]
["bitfinex-derivatives","ETHF0:USTF0",1761352374063,1.36182626,3917.9,3917.8,0.46113153]
["bitfinex-derivatives","ETHF0:USTF0",1761352374469,1.36182626,3917.9,3917.8,0.81133153]
["bitfinex-derivatives","ETHF0:USTF0",1761352375975,0.90842626,3917.9,3917.8,0.81133153]
["bitfinex-derivatives","ETHF0:USTF0",1761352376573,0.90842626,3918.0,3917.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761352376772,0.90842626,3918.0,3917.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352377271,0.2354,3918.0,3917.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352377475,1.14382626,3918.0,3917.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352377681,0.2354,3918.0,3917.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352377874,1.36777626,3918.1,3917.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761352378079,1.36777626,3918.1,3918.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761352378479,0.45935,3918.1,3918.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761352379275,1.8205548,3918.1,3918.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761352379479,1.5909048,3918.2,3918.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761352379783,1.5909048,3918.2,3918.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352379976,2.0502448,3918.2,3918.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352380377,0.68904,3918.2,3918.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352380787,0.68902,3918.4,3918.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761352380982,0.68902,3918.4,3918.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352381178,3.2078,3918.5,3918.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761352381380,0.00225797,3918.8,3918.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352381779,1.36937839,3918.8,3918.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352382578,0.00225797,3918.8,3918.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352382977,0.00225797,3918.8,3918.7,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352383176,1.36712042,3919.6,3919.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761352383377,3.89666,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352383588,3.4375,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352383889,3.2078,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352384084,3.43990597,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352384788,3.21020597,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352384988,3.43990597,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352386090,3.21020597,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352386487,0.00240597,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352392894,0.22450597,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352393097,0.67940597,3919.7,3919.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761352393395,0.67940597,3919.7,3919.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761352393596,0.43680597,3919.7,3919.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761352397591,0.43680597,3919.7,3919.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761352397592,0.67940597,3919.7,3919.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761352398294,0.43680597,3919.7,3919.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761352398499,0.00240597,3919.7,3919.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761352407597,0.22450597,3919.7,3919.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761352407806,0.67940597,3919.7,3919.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761352408104,0.67940597,3919.7,3919.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761352409398,0.43680597,3919.7,3919.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761352410205,3.88720597,3919.7,3919.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761352410392,0.45922,3919.2,3919.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761352410591,0.89362,3919.2,3919.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761352410999,1.13622,3919.2,3919.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761352411208,1.13622,3919.2,3919.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761352411209,0.677,3919.2,3919.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761352411402,0.4344,3919.2,3919.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352411702,1.36456546,3919.3,3919.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352411907,1.36456546,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352412097,1.58666546,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352412404,0.2221,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352412600,1.58708558,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352414392,1.79938558,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352419910,1.79921747,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352420512,0.4344,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352427924,3.6422,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352428228,5.00701747,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352430831,3.4299,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352431232,3.2078,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352431623,3.4309,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352432329,4.79571747,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352434537,5.02371747,3919.4,3919.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761352435432,5.26641747,3919.4,3919.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761352435931,5.26641747,3919.4,3919.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761352436333,3.9016,3919.4,3919.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761352437228,3.9016,3919.4,3919.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761352437933,3.9016,3919.4,3919.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761352438138,3.9016,3919.4,3919.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761352440737,0.4473,3919.2,3919.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761352440935,9.712,3919.2,3919.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761352441137,9.712,3919.2,3919.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761352441734,9.712,3919.2,3919.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761352442236,9.712,3919.2,3919.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761352442637,9.4693,3919.2,3919.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761352444035,1.14926,3918.8,3918.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761352444340,1.814289,3918.8,3918.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761352445339,1.366989,3918.9,3918.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761352445541,1.366989,3918.9,3918.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761352445737,3.66704,3919.0,3918.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761352445738,5.261329,3919.0,3918.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761352445943,5.261329,3919.0,3918.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761352446247,4.802089,3919.0,3918.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761352447636,5.022089,3919.0,3918.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761352448345,5.264889,3919.0,3918.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761352449938,5.264889,3919.0,3918.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761352451652,3.8979,3919.0,3918.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761352451956,3.8979,3919.0,3918.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761352453138,3.8979,3919.0,3918.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761352453338,3.6551,3919.0,3918.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761352453850,1.81339132,3919.0,3918.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761352454244,0.6901,3919.0,3918.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761352455037,0.6901,3919.0,3918.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761352456048,0.6901,3919.0,3918.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761352458654,0.6901,3919.0,3918.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761352459255,0.6901,3919.0,3918.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761352459458,1.15567,3918.7,3918.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761352459760,1.15567,3918.7,3918.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761352461156,1.15567,3918.7,3917.9,3.16136]
["bitfinex-derivatives","ETHF0:USTF0",1761352461157,0.6964,3918.4,3918.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761352461451,1.60695395,3918.4,3918.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761352461659,0.4536,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352463862,0.6964,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352464458,0.6964,3918.4,3918.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761352466764,1.36419971,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352467264,0.4536,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352467465,1.36418088,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352468465,1.36418459,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352469561,0.4536,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352469755,1.3642113,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352470162,0.4536,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352470362,1.3642113,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352476182,0.9106113,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352477684,1.1449113,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352482179,0.2343,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352482374,1.1449113,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352487477,0.9106113,3918.4,3918.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761352489986,0.9106113,3918.8,3918.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1761352490189,0.9106113,3918.8,3918.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761352490384,0.9106113,3918.9,3918.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761352490587,0.45924,3919.0,3918.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761352490792,0.67164,3919.0,3918.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761352491493,1.36583093,3919.1,3919.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761352491688,9.66861,3919.2,3919.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761352491996,9.66861,3919.2,3919.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761352492185,9.88871,3919.2,3919.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761352496493,10.13161,3919.2,3919.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761352496991,10.13161,3919.2,3918.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761352496992,0.6754,3918.8,3918.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761352497188,0.89177,3918.7,3918.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761352497381,0.2201,3918.4,3918.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761352497585,1.34250389,3918.4,3918.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761352497785,1.58550389,3918.4,3918.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761352498393,1.58550389,3918.4,3918.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761352498587,1.34250389,3918.4,3918.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761352498896,1.34250389,3918.4,3918.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761352499298,0.4325,3918.4,3918.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761352500602,0.6755,3918.4,3918.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761352502297,0.4325,3918.4,3918.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761352507694,1.36930516,3918.6,3918.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761352507997,1.36930516,3918.6,3918.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352508294,1.59260516,3918.6,3918.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352508500,2.05660516,3918.6,3918.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352510698,1.35441516,3918.6,3918.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352515106,0.4444,3918.6,3918.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352515309,1.35446374,3918.6,3918.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352515706,0.91006374,3918.6,3918.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352515909,10.36000583,3918.8,3918.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352515910,0.91006374,3918.7,3918.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352516101,9.90506374,3918.8,3918.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761352516407,9.2183,3918.8,3918.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352516706,9.4394,3918.8,3918.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352521511,9.6823,3918.8,3918.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761352522310,9.6823,3918.8,3918.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761352524108,11.04730583,3918.8,3918.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761352525806,9.4394,3918.8,3918.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352526301,3.2743,3919.5,3919.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761352526302,1.36500583,3919.1,3919.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761352526501,1.58830583,3919.1,3919.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352526703,0.4444,3919.1,3919.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352527211,0.6873,3919.1,3919.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352530506,0.4444,3919.1,3919.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761352531601,9.90421487,3919.2,3919.0,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1761352531912,8.994,3919.2,3919.0,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1761352532107,8.994,3919.2,3919.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761352532316,0.91021487,3919.4,3919.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352532616,4.34372084,3919.7,3919.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352534113,3.43350597,3919.7,3919.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352534613,0.00240597,3919.7,3919.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352534808,0.00240597,3919.7,3919.6,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761352536712,3.2078,3920.5,3920.3,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1761352537015,3.2078,3920.5,3920.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352537817,0.00193696,3920.5,3920.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352542224,9.2345,3921.2,3920.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761352542225,9.90221487,3921.2,3921.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761352542419,8.992,3921.2,3921.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761352542610,4.11801487,3921.3,3921.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352542920,3.2078,3921.3,3921.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761352543324,3.21074216,3921.3,3921.2,0.79960778]
["bitfinex-derivatives","ETHF0:USTF0",1761352543724,3.43644216,3921.3,3921.2,0.79960778]
["bitfinex-derivatives","ETHF0:USTF0",1761352544126,4.35251216,3921.3,3921.2,0.58470778]
["bitfinex-derivatives","ETHF0:USTF0",1761352544724,3.89354216,3921.3,3921.2,0.58470778]
["bitfinex-derivatives","ETHF0:USTF0",1761352545634,3.43644216,3921.3,3921.2,0.79960778]
["bitfinex-derivatives","ETHF0:USTF0",1761352545922,0.00294216,3921.3,3921.2,0.79960778]
["bitfinex-derivatives","ETHF0:USTF0",1761352546121,0.22864216,3921.3,3921.2,0.79960778]
["bitfinex-derivatives","ETHF0:USTF0",1761352548728,0.00294216,3921.3,3921.2,0.79960778]
["bitfinex-derivatives","ETHF0:USTF0",1761352549517,3.2078,3921.8,3921.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761352549732,12.8796,3922.2,3922.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761352549922,12.6371,3922.2,3922.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761352550123,12.8796,3922.2,3922.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761352550626,12.88232765,3922.2,3922.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761352550826,12.88232765,3922.2,3922.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352552725,0.6828,3922.1,3922.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352553335,1.14167,3922.1,3922.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352557738,0.2429,3921.6,3921.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761352557927,0.6893,3921.4,3921.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761352558127,1.14827,3921.3,3921.2,0.00280778]
["bitfinex-derivatives","ETHF0:USTF0",1761352559428,1.14827,3921.3,3921.2,0.32920778]
["bitfinex-derivatives","ETHF0:USTF0",1761352560032,0.6893,3921.3,3921.2,0.32920778]
["bitfinex-derivatives","ETHF0:USTF0",1761352560233,0.6893,3921.3,3921.2,0.54730778]
["bitfinex-derivatives","ETHF0:USTF0",1761352560537,0.2274,3921.5,3921.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352560832,0.4464,3921.5,3921.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352561033,0.6893,3921.5,3921.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352561236,1.59951487,3921.5,3921.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352561638,0.6893,3921.5,3921.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352562336,0.4464,3921.5,3921.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352562738,12.4222,3921.7,3921.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761352562932,12.4222,3921.7,3921.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352563337,12.1948,3921.7,3921.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352563738,12.4222,3921.7,3921.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352567241,9.2144,3921.7,3921.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761352568134,0.68991,3921.8,3921.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761352568339,0.68991,3921.8,3921.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352570135,1.83292487,3921.8,3921.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352570336,2.07632487,3921.8,3921.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352571747,1.16611,3921.8,3921.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352572544,0.7072,3921.5,3921.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761352572948,0.7072,3921.5,3921.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761352575348,0.4638,3921.5,3921.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352575845,0.231,3921.5,3921.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352576049,0.91025564,3921.7,3921.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352576441,0.91025564,3921.8,3921.7,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761352576740,4.57280583,3922.0,3921.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761352576741,0.91025564,3922.0,3921.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761352576940,0.91298329,3922.2,3922.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352579651,0.00272765,3922.2,3922.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352582152,0.91258198,3922.2,3922.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352583143,0.00272765,3922.2,3922.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352585347,0.82127439,3922.4,3922.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761352585544,1.36500583,3922.9,3922.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352585745,1.36500583,3923.1,3923.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761352586342,10.58200583,3923.2,3923.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352586751,10.58488546,3923.2,3923.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352587455,1.59888546,3923.2,3923.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352590257,0.23387963,3923.2,3923.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761352593454,0.93316,3923.1,3923.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761352593656,0.7072,3923.1,3923.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761352593961,0.7072,3923.1,3923.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761352594657,0.4638,3923.1,3923.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761352597756,0.22977963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352598363,0.45337963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352598558,0.4505,3922.8,3922.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761352598763,0.4505,3922.8,3922.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352598961,1.15482963,3923.2,3923.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761352602967,0.91212963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352603361,1.15482963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352609872,0.69607963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352610169,0.00287963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352620078,0.22247963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352620280,0.43737963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352621480,0.00287963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352623888,0.22247963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352625388,0.00287963,3923.2,3923.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761352627177,0.67987963,3923.2,3923.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761352627683,0.67987963,3923.2,3923.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761352627985,0.43737963,3923.2,3923.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761352629778,0.67987963,3923.2,3923.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761352630380,0.67987963,3923.2,3923.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761352630381,0.22247963,3923.2,3923.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761352631188,0.67687963,3923.2,3923.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761352631489,0.43437963,3923.2,3923.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761352632685,0.00287963,3923.2,3923.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761352632881,1.36897019,3923.2,3923.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761352634479,0.00287963,3923.2,3923.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761352636483,0.45027963,3923.2,3923.1,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1761352636788,0.45027963,3923.2,3923.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761352638192,0.00287963,3923.2,3923.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761352644296,0.00287963,3923.2,3923.1,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1761352662216,0.91145568,3923.9,3923.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761352662421,0.91145568,3923.9,3923.8,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1761352663324,0.91415027,3923.9,3923.8,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1761352666230,1.34125027,3923.9,3923.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761352671828,1.58365027,3923.9,3923.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761352673129,1.34125027,3923.9,3923.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761352675030,1.12695027,3923.9,3923.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761352677229,0.21549459,3923.9,3923.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761352678930,0.00269459,3923.9,3923.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761352679132,0.91421956,3923.9,3923.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761352680432,2.28384199,3925.0,3923.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761352680433,1.96464028,3925.5,3925.0,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1761352680643,0.4623,3925.5,3925.4,5.04113435]
["bitfinex-derivatives","ETHF0:USTF0",1761352680837,0.3683,3926.0,3925.9,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1761352681026,0.3683,3926.0,3925.9,13.76576481]
["bitfinex-derivatives","ETHF0:USTF0",1761352681339,0.00189521,3926.0,3925.9,13.08137745]
["bitfinex-derivatives","ETHF0:USTF0",1761352681639,0.0656,3927.0,3926.4,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1761352681935,0.2933,3926.5,3926.4,12.94737]
["bitfinex-derivatives","ETHF0:USTF0",1761352682126,0.2933,3926.5,3926.4,13.08147]
["bitfinex-derivatives","ETHF0:USTF0",1761352682439,0.0680166,3926.5,3926.4,4.06847]
["bitfinex-derivatives","ETHF0:USTF0",1761352682634,0.0680166,3926.5,3926.4,13.08147]
["bitfinex-derivatives","ETHF0:USTF0",1761352682837,0.3891166,3926.5,3926.4,13.08147]
["bitfinex-derivatives","ETHF0:USTF0",1761352684234,0.8480166,3926.5,3926.4,12.68117]
["bitfinex-derivatives","ETHF0:USTF0",1761352684640,0.8480166,3926.5,3926.4,12.94937]
["bitfinex-derivatives","ETHF0:USTF0",1761352685734,0.8480166,3926.5,3926.4,13.08347]
["bitfinex-derivatives","ETHF0:USTF0",1761352686135,0.6162166,3926.5,3926.4,13.08347]
["bitfinex-derivatives","ETHF0:USTF0",1761352686739,0.3891166,3926.5,3926.4,13.08347]
["bitfinex-derivatives","ETHF0:USTF0",1761352687041,0.6162166,3926.5,3926.4,13.08347]
["bitfinex-derivatives","ETHF0:USTF0",1761352687235,0.8480166,3926.5,3926.4,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761352687843,0.8480166,3926.5,3926.4,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1761352689842,0.8480166,3926.5,3926.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1761352690141,0.8480166,3926.5,3926.4,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1761352691244,0.6162166,3926.5,3926.4,12.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761352692944,0.6162166,3926.5,3926.4,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1761352694849,0.6162166,3926.5,3926.4,12.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761352696850,0.8471166,3926.5,3926.4,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1761352697354,0.7107166,3926.5,3926.4,12.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761352697545,0.7107166,3926.5,3926.4,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1761352698951,0.9416166,3926.5,3926.4,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761352699149,0.9416166,3926.5,3926.4,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761352699850,0.9416166,3926.5,3926.4,12.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761352700448,0.9416166,3926.5,3926.4,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1761352700655,0.9416166,3926.5,3926.4,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761352701446,0.9416166,3926.5,3926.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761352701653,0.9416166,3926.5,3926.1,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761352701654,0.8048,3926.2,3926.1,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761352701847,0.8048,3926.2,3926.1,11.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761352702047,0.8048,3926.2,3926.1,12.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761352702250,0.8048,3926.2,3926.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761352702556,0.8048,3926.2,3926.1,12.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761352703850,0.8048,3926.2,3926.1,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761352704254,0.8048,3926.2,3926.1,10.40508114]
["bitfinex-derivatives","ETHF0:USTF0",1761352707459,0.8048,3926.2,3926.1,9.94668114]
["bitfinex-derivatives","ETHF0:USTF0",1761352707656,0.8048,3926.2,3926.1,0.94768114]
["bitfinex-derivatives","ETHF0:USTF0",1761352707864,0.8048,3926.2,3926.1,0.68048114]
["bitfinex-derivatives","ETHF0:USTF0",1761352708357,0.8048,3926.2,3925.6,0.58791199]
["bitfinex-derivatives","ETHF0:USTF0",1761352708358,0.3506,3925.8,3925.6,0.58791199]
["bitfinex-derivatives","ETHF0:USTF0",1761352708554,0.8048,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761352709461,0.8048,3925.6,3925.5,3.21030976]
["bitfinex-derivatives","ETHF0:USTF0",1761352710962,0.8048,3925.6,3925.5,3.34390976]
["bitfinex-derivatives","ETHF0:USTF0",1761352713560,0.8048,3925.6,3925.5,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1761352720465,0.8048,3925.6,3925.5,0.67945637]
["bitfinex-derivatives","ETHF0:USTF0",1761352721469,0.8048,3925.6,3925.5,0.26990976]
["bitfinex-derivatives","ETHF0:USTF0",1761352721669,0.8048,3925.6,3925.5,0.94685917]
["bitfinex-derivatives","ETHF0:USTF0",1761352722057,0.8048,3925.6,3925.5,0.26990976]
["bitfinex-derivatives","ETHF0:USTF0",1761352722262,0.8048,3925.6,3925.5,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1761352729379,1.01072997,3925.6,3925.5,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1761352729567,1.01072997,3925.6,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761352729568,0.7799,3925.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761352729875,0.7799,3925.1,3925.0,3.88173797]
["bitfinex-derivatives","ETHF0:USTF0",1761352730466,0.7799,3925.1,3925.0,3.88424989]
["bitfinex-derivatives","ETHF0:USTF0",1761352730670,1.23842,3925.1,3925.0,3.88424989]
["bitfinex-derivatives","ETHF0:USTF0",1761352731768,1.23842,3925.1,3925.0,0.67644989]
["bitfinex-derivatives","ETHF0:USTF0",1761352737075,0.4741,3924.5,3924.4,1.04728817]
["bitfinex-derivatives","ETHF0:USTF0",1761352737274,0.9184,3924.5,3924.4,1.04728817]
["bitfinex-derivatives","ETHF0:USTF0",1761352737681,0.9184,3924.5,3924.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761352737980,0.9184,3924.5,3924.4,0.13570819]
["bitfinex-derivatives","ETHF0:USTF0",1761352738177,0.9184,3924.5,3924.4,0.91559636]
["bitfinex-derivatives","ETHF0:USTF0",1761352738385,0.9184,3924.5,3924.4,0.00200819]
["bitfinex-derivatives","ETHF0:USTF0",1761352740274,0.9184,3924.5,3924.4,0.13560819]
["bitfinex-derivatives","ETHF0:USTF0",1761352741586,0.9184,3924.5,3924.4,0.00200819]
["bitfinex-derivatives","ETHF0:USTF0",1761352744782,0.7881,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761352744978,1.24676,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761352745990,1.24676,3923.9,3923.8,3.21075917]
["bitfinex-derivatives","ETHF0:USTF0",1761352746886,0.3318,3923.9,3923.8,3.47795917]
["bitfinex-derivatives","ETHF0:USTF0",1761352747085,0.3318,3923.9,3923.8,3.61155917]
["bitfinex-derivatives","ETHF0:USTF0",1761352747588,0.5592,3923.9,3923.8,3.61155917]
["bitfinex-derivatives","ETHF0:USTF0",1761352748184,0.7713,3923.9,3923.8,3.47795917]
["bitfinex-derivatives","ETHF0:USTF0",1761352748984,0.7713,3923.9,3923.8,3.881372]
["bitfinex-derivatives","ETHF0:USTF0",1761352750290,0.7713,3923.9,3923.8,4.015072]
["bitfinex-derivatives","ETHF0:USTF0",1761352750693,0.7713,3923.9,3923.8,4.148772]
["bitfinex-derivatives","ETHF0:USTF0",1761352753802,0.7713,3923.9,3923.8,3.881372]
["bitfinex-derivatives","ETHF0:USTF0",1761352755503,0.7713,3923.9,3923.8,0.673572]
["bitfinex-derivatives","ETHF0:USTF0",1761352755807,0.7834,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761352755998,0.7834,3923.1,3923.0,3.87746365]
["bitfinex-derivatives","ETHF0:USTF0",1761352756701,0.7858013,3923.1,3923.0,3.87984166]
["bitfinex-derivatives","ETHF0:USTF0",1761352758109,0.7858013,3923.1,3923.0,4.01354166]
["bitfinex-derivatives","ETHF0:USTF0",1761352759809,0.7858013,3923.1,3923.0,3.87984166]
["bitfinex-derivatives","ETHF0:USTF0",1761352760301,0.7858013,3923.1,3923.0,4.01354166]
["bitfinex-derivatives","ETHF0:USTF0",1761352764112,0.7858013,3923.1,3923.0,4.14724166]
["bitfinex-derivatives","ETHF0:USTF0",1761352767519,0.7858013,3923.1,3923.0,4.01354166]
["bitfinex-derivatives","ETHF0:USTF0",1761352768911,0.7858013,3923.1,3923.0,4.14724166]
["bitfinex-derivatives","ETHF0:USTF0",1761352769413,0.7858013,3923.1,3923.0,4.83331947]
["bitfinex-derivatives","ETHF0:USTF0",1761352769818,0.7858013,3923.1,3923.0,4.14724166]
["bitfinex-derivatives","ETHF0:USTF0",1761352772221,0.7858013,3923.1,3923.0,4.83331947]
["bitfinex-derivatives","ETHF0:USTF0",1761352774217,0.5737013,3923.1,3923.0,4.96701947]
["bitfinex-derivatives","ETHF0:USTF0",1761352774724,0.3510013,3923.1,3923.0,4.96701947]
["bitfinex-derivatives","ETHF0:USTF0",1761352775027,0.0024013,3923.1,3923.0,5.19452983]
["bitfinex-derivatives","ETHF0:USTF0",1761352775427,0.3510013,3923.1,3923.0,4.28094166]
["bitfinex-derivatives","ETHF0:USTF0",1761352776820,0.3510013,3923.1,3923.0,5.19452983]
["bitfinex-derivatives","ETHF0:USTF0",1761352777328,0.0024013,3923.1,3923.0,5.19452983]
["bitfinex-derivatives","ETHF0:USTF0",1761352777529,0.0024013,3923.1,3923.0,4.28094166]
["bitfinex-derivatives","ETHF0:USTF0",1761352777828,0.0024013,3923.1,3923.0,5.65541129]
["bitfinex-derivatives","ETHF0:USTF0",1761352779231,0.3381,3924.7,3924.1,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1761352779417,0.3381,3925.6,3925.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761352779623,0.3381,3925.6,3925.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761352779824,0.5609,3925.6,3925.5,0.92830938]
["bitfinex-derivatives","ETHF0:USTF0",1761352780327,0.56361367,3925.6,3925.5,0.92830938]
["bitfinex-derivatives","ETHF0:USTF0",1761352781436,0.34081367,3925.6,3925.5,1.05940938]
["bitfinex-derivatives","ETHF0:USTF0",1761352782127,0.3381,3926.2,3926.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1761352782333,0.3381,3926.2,3926.1,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1761352783025,0.34131893,3926.2,3926.1,0.8539754]
["bitfinex-derivatives","ETHF0:USTF0",1761352783428,0.56411893,3926.2,3926.1,0.7228754]
["bitfinex-derivatives","ETHF0:USTF0",1761352784225,0.34131893,3926.2,3926.1,0.8539754]
["bitfinex-derivatives","ETHF0:USTF0",1761352784926,0.56411893,3926.2,3926.1,0.8539754]
["bitfinex-derivatives","ETHF0:USTF0",1761352785128,0.00321893,3926.2,3926.1,0.8539754]
["bitfinex-derivatives","ETHF0:USTF0",1761352785335,0.34131893,3926.2,3926.1,0.8539754]
["bitfinex-derivatives","ETHF0:USTF0",1761352786737,0.34131893,3926.2,3926.1,4.0617754]
["bitfinex-derivatives","ETHF0:USTF0",1761352787035,0.00321893,3926.2,3926.1,4.0617754]
["bitfinex-derivatives","ETHF0:USTF0",1761352787432,0.34131893,3926.2,3926.1,3.6033654]
["bitfinex-derivatives","ETHF0:USTF0",1761352787739,0.56411893,3926.2,3926.1,3.4722654]
["bitfinex-derivatives","ETHF0:USTF0",1761352788234,0.56411893,3926.2,3926.1,3.6033654]
["bitfinex-derivatives","ETHF0:USTF0",1761352788534,0.34131893,3926.2,3926.1,3.6033654]
["bitfinex-derivatives","ETHF0:USTF0",1761352793644,1.25140893,3926.2,3926.1,0.1333654]
["bitfinex-derivatives","ETHF0:USTF0",1761352793836,0.79301893,3926.2,3926.1,0.2644654]
["bitfinex-derivatives","ETHF0:USTF0",1761352802740,0.79301893,3926.2,3926.1,0.0022654]
["bitfinex-derivatives","ETHF0:USTF0",1761352803549,0.79301893,3926.2,3926.1,0.1331654]
["bitfinex-derivatives","ETHF0:USTF0",1761352803752,0.79301893,3926.2,3926.1,0.2640654]
["bitfinex-derivatives","ETHF0:USTF0",1761352805043,0.79301893,3926.2,3926.1,0.3949654]
["bitfinex-derivatives","ETHF0:USTF0",1761352805442,0.34131893,3926.2,3926.1,0.3949654]
["bitfinex-derivatives","ETHF0:USTF0",1761352806259,0.34131893,3926.2,3926.1,1.05625219]
["bitfinex-derivatives","ETHF0:USTF0",1761352806950,0.00321893,3926.2,3926.1,1.05625219]
["bitfinex-derivatives","ETHF0:USTF0",1761352808257,0.00321893,3926.2,3926.1,1.74308006]
["bitfinex-derivatives","ETHF0:USTF0",1761352808944,0.34671893,3926.2,3926.1,1.74308006]
["bitfinex-derivatives","ETHF0:USTF0",1761352809241,0.34671893,3926.2,3926.1,1.05625219]
["bitfinex-derivatives","ETHF0:USTF0",1761352810352,0.34671893,3926.2,3926.1,2.42990794]
["bitfinex-derivatives","ETHF0:USTF0",1761352810740,0.00321893,3926.2,3926.1,2.42990794]
["bitfinex-derivatives","ETHF0:USTF0",1761352810945,0.00321893,3926.2,3926.1,1.05625219]
["bitfinex-derivatives","ETHF0:USTF0",1761352811746,0.00321893,3926.2,3926.1,2.43011644]
["bitfinex-derivatives","ETHF0:USTF0",1761352811947,0.3435,3926.9,3926.8,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1761352812146,0.3435,3926.9,3926.8,2.20041983]
["bitfinex-derivatives","ETHF0:USTF0",1761352812948,0.34623315,3926.9,3926.8,2.20041983]
["bitfinex-derivatives","ETHF0:USTF0",1761352813750,0.57683315,3926.9,3926.8,2.06911983]
["bitfinex-derivatives","ETHF0:USTF0",1761352813956,0.79853315,3926.9,3926.8,2.06911983]
["bitfinex-derivatives","ETHF0:USTF0",1761352814455,0.79853315,3926.9,3926.8,1.38220679]
["bitfinex-derivatives","ETHF0:USTF0",1761352814849,0.57683315,3926.9,3926.8,1.51350679]
["bitfinex-derivatives","ETHF0:USTF0",1761352815357,0.57683315,3926.9,3926.8,1.38220679]
["bitfinex-derivatives","ETHF0:USTF0",1761352818157,0.79853315,3926.9,3926.8,1.38220679]
["bitfinex-derivatives","ETHF0:USTF0",1761352818859,0.57683315,3926.9,3926.8,1.51350679]
["bitfinex-derivatives","ETHF0:USTF0",1761352819061,0.57683315,3926.9,3926.8,1.38220679]
["bitfinex-derivatives","ETHF0:USTF0",1761352819760,0.79853315,3926.9,3926.8,0.92388679]
["bitfinex-derivatives","ETHF0:USTF0",1761352821862,0.79853315,3926.9,3926.8,1.83977084]
["bitfinex-derivatives","ETHF0:USTF0",1761352822253,0.79853315,3926.9,3926.8,0.92388679]
["bitfinex-derivatives","ETHF0:USTF0",1761352824657,0.57683315,3926.9,3926.8,0.92388679]
["bitfinex-derivatives","ETHF0:USTF0",1761352824864,0.57683315,3926.9,3926.8,1.05518679]
["bitfinex-derivatives","ETHF0:USTF0",1761352825660,0.57683315,3926.9,3926.8,0.92388679]
["bitfinex-derivatives","ETHF0:USTF0",1761352826060,0.79853315,3926.9,3926.8,0.92388679]
["bitfinex-derivatives","ETHF0:USTF0",1761352826461,0.34623315,3926.9,3926.8,1.97107084]
["bitfinex-derivatives","ETHF0:USTF0",1761352826657,5.45503315,3926.9,3926.7,0.68587738]
["bitfinex-derivatives","ETHF0:USTF0",1761352826862,0.45845,3925.8,3925.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761352827058,3.66625,3925.8,3925.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761352827754,3.66625,3925.8,3925.7,0.35018462]
["bitfinex-derivatives","ETHF0:USTF0",1761352828461,4.57568841,3925.8,3925.7,0.35018462]
["bitfinex-derivatives","ETHF0:USTF0",1761352828662,3.66625,3925.8,3925.7,0.35018462]
["bitfinex-derivatives","ETHF0:USTF0",1761352829362,4.57531508,3925.8,3925.7,0.35018462]
["bitfinex-derivatives","ETHF0:USTF0",1761352831376,3.66625,3925.8,3925.7,0.35018462]
["bitfinex-derivatives","ETHF0:USTF0",1761352835382,0.45844,3925.9,3925.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761352835680,0.45844,3925.9,3925.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761352840277,9.028,3926.0,3925.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761352840482,9.028,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352840881,9.48642,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352853287,10.39548508,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352855291,9.48642,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352856394,10.85191304,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352861793,9.48642,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352862695,0.45842,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352863292,1.82391304,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352863805,0.45842,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352864299,1.36549304,3926.0,3925.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761352864510,1.36549304,3926.1,3926.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1761352865303,5.03168304,3926.2,3926.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352865503,0.91313351,3926.2,3926.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761352865805,0.91313351,3926.3,3926.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761352866007,0.91313351,3926.4,3926.3,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1761352866397,4.57735706,3926.6,3926.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761352866398,0.91313351,3926.5,3926.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761352866804,0.91313351,3926.8,3926.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761352867003,0.91313351,3926.8,3926.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352867311,2.26736464,3926.9,3926.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352868205,1.80631149,3926.8,3926.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352868408,2.26736464,3926.9,3926.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352871904,3.2078,3926.8,3926.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761352872516,0.45834,3926.7,3926.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352872707,9.46434,3926.7,3926.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352873807,0.45841,3926.1,3926.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761352874005,14.03908617,3926.1,3926.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761352874407,13.58067617,3926.1,3926.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761352874716,0.91195485,3926.1,3926.0,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1761352875012,0.91195485,3926.3,3926.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761352875816,0.91195485,3926.3,3926.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761352876416,9.005,3926.5,3926.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761352876716,9.005,3926.5,3926.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761352877113,9.91695485,3926.5,3926.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352877319,10.37287617,3926.5,3926.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352877508,10.37287617,3926.5,3926.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761352877910,9.005,3926.5,3926.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761352881226,9.005,3926.5,3926.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352881426,10.37287617,3926.5,3926.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352882323,10.37287617,3926.5,3926.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352882324,0.45839,3926.2,3926.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352882525,12.67219,3926.2,3926.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352883234,12.67219,3926.2,3926.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761352883422,14.49602489,3926.2,3926.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761352883725,14.49602489,3926.2,3926.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761352884721,14.49602489,3926.2,3926.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761352884923,14.49602489,3926.2,3926.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352886324,12.67219,3926.2,3926.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352889741,3.2078,3926.2,3926.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761352890034,1.36946362,3926.4,3926.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761352891940,9.91308362,3926.5,3926.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352892237,9.91308362,3926.5,3926.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761352892632,9.002,3926.5,3926.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761352897435,9.002,3926.5,3926.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761352897942,9.002,3926.5,3926.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761352903048,0.91057939,3926.8,3926.7,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761352903646,0.91057939,3926.8,3926.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761352904944,8.99973315,3926.9,3926.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761352907046,0.00273315,3926.9,3926.8,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1761352912555,0.00273315,3926.9,3926.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761352912750,0.00273315,3926.9,3926.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761352914366,8.99473315,3926.9,3926.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761352916153,10.36060223,3926.9,3926.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761352917360,8.99473315,3926.9,3926.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761352920270,8.99473315,3926.9,3926.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761352927962,9.90636216,3926.9,3926.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761352928278,8.99473315,3926.9,3926.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761352935481,8.99473315,3926.9,3926.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761352942175,10.36193216,3926.9,3926.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761352943178,8.99473315,3926.9,3926.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761352948989,8.99473315,3926.9,3926.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761352950682,8.99473315,3926.9,3926.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761352951284,10.36284452,3926.9,3926.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761352952288,8.99473315,3926.9,3926.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761352953290,10.82115452,3926.9,3926.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761352955190,9.45304315,3926.9,3926.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761352958095,13.99473315,3926.9,3926.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761352958282,0.45838,3926.3,3926.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761352958488,0.4584,3926.1,3926.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761352958788,0.45843,3925.9,3925.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761352958997,9.44643,3925.9,3925.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761352959201,10.81327241,3925.9,3925.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761352960296,9.44643,3925.9,3925.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761352961398,10.81327241,3925.9,3925.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761352961588,9.44643,3925.9,3925.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761352961787,9.44643,3925.9,3925.7,0.00208462]
["bitfinex-derivatives","ETHF0:USTF0",1761352962188,1.36488282,3925.8,3925.7,0.00208462]
["bitfinex-derivatives","ETHF0:USTF0",1761352962590,4.57268282,3925.8,3925.7,0.00208462]
["bitfinex-derivatives","ETHF0:USTF0",1761352964595,3.2078,3925.8,3925.7,0.00208462]
["bitfinex-derivatives","ETHF0:USTF0",1761352965103,4.57095509,3925.8,3925.7,0.00208462]
["bitfinex-derivatives","ETHF0:USTF0",1761352965495,3.2078,3925.8,3925.7,0.00208462]
["bitfinex-derivatives","ETHF0:USTF0",1761352965700,3.2078,3925.8,3925.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761352965701,0.45852,3925.1,3925.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761352965902,8.989,3925.1,3925.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761352966097,8.989,3925.1,3925.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761352966600,8.989,3925.1,3925.0,0.90463497]
["bitfinex-derivatives","ETHF0:USTF0",1761352969602,8.989,3925.1,3925.0,0.69263497]
["bitfinex-derivatives","ETHF0:USTF0",1761352970603,8.989,3925.1,3925.0,0.47093497]
["bitfinex-derivatives","ETHF0:USTF0",1761352971003,8.989,3925.1,3925.0,0.69263497]
["bitfinex-derivatives","ETHF0:USTF0",1761352973511,8.989,3925.1,3925.0,0.47093497]
["bitfinex-derivatives","ETHF0:USTF0",1761352973803,8.989,3925.1,3925.0,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1761352977513,0.45858,3924.6,3924.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1761352977713,9.44958,3924.6,3924.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761352978714,9.44958,3924.6,3924.5,0.47098738]
["bitfinex-derivatives","ETHF0:USTF0",1761352984614,9.44958,3924.6,3924.5,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761352984817,9.44958,3924.6,3924.5,0.46708738]
["bitfinex-derivatives","ETHF0:USTF0",1761352986216,10.81265697,3924.6,3924.5,0.46708738]
["bitfinex-derivatives","ETHF0:USTF0",1761352987813,9.44958,3924.6,3924.5,0.12918738]
["bitfinex-derivatives","ETHF0:USTF0",1761352988114,9.44958,3924.6,3924.5,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761352992523,9.44958,3924.6,3924.5,0.33108738]
["bitfinex-derivatives","ETHF0:USTF0",1761352993117,9.44958,3924.6,3924.5,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761352995126,9.44958,3924.6,3924.5,0.33108738]
["bitfinex-derivatives","ETHF0:USTF0",1761352996922,9.44958,3924.6,3924.5,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761352999224,14.47853878,3924.6,3924.5,0.00178738]
["bitfinex-derivatives","ETHF0:USTF0",1761352999523,14.47853878,3924.6,3922.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761352999524,11.46518,3924.4,3923.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761352999720,0.45874,3923.2,3923.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761352999919,9.45174,3923.2,3923.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761353000421,9.45434844,3923.2,3923.1,0.21481645]
["bitfinex-derivatives","ETHF0:USTF0",1761353001630,9.45434844,3923.2,3923.1,0.54411645]
["bitfinex-derivatives","ETHF0:USTF0",1761353002917,9.45434844,3923.2,3923.1,0.33121645]
["bitfinex-derivatives","ETHF0:USTF0",1761353003118,10.3628695,3923.2,3923.1,0.33121645]
["bitfinex-derivatives","ETHF0:USTF0",1761353003420,10.3628695,3923.2,3923.1,0.00191645]
["bitfinex-derivatives","ETHF0:USTF0",1761353003613,12.66214844,3923.2,3923.1,0.00191645]
["bitfinex-derivatives","ETHF0:USTF0",1761353005117,12.66214844,3923.2,3923.1,0.33121645]
["bitfinex-derivatives","ETHF0:USTF0",1761353005423,14.02349736,3923.2,3923.1,0.54411645]
["bitfinex-derivatives","ETHF0:USTF0",1761353007125,12.66214844,3923.2,3923.1,0.54411645]
["bitfinex-derivatives","ETHF0:USTF0",1761353007727,12.66214844,3923.2,3923.1,0.33121645]
["bitfinex-derivatives","ETHF0:USTF0",1761353011928,14.02349736,3923.2,3923.1,0.33121645]
["bitfinex-derivatives","ETHF0:USTF0",1761353012230,14.02349736,3923.2,3923.1,0.00191645]
["bitfinex-derivatives","ETHF0:USTF0",1761353013231,12.66214844,3923.2,3923.1,0.00191645]
["bitfinex-derivatives","ETHF0:USTF0",1761353019332,12.66214844,3923.2,3923.1,0.31971645]
["bitfinex-derivatives","ETHF0:USTF0",1761353019636,12.66214844,3923.2,3923.1,3.97921645]
["bitfinex-derivatives","ETHF0:USTF0",1761353019637,0.00260844,3923.2,3923.1,3.97921645]
["bitfinex-derivatives","ETHF0:USTF0",1761353019835,8.99860844,3923.2,3923.1,3.97921645]
["bitfinex-derivatives","ETHF0:USTF0",1761353020035,8.99860844,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353021930,12.66514844,3923.2,3923.1,0.31971645]
["bitfinex-derivatives","ETHF0:USTF0",1761353022633,12.66514844,3923.2,3923.1,0.00191645]
["bitfinex-derivatives","ETHF0:USTF0",1761353022833,12.66514844,3923.2,3923.1,0.31971645]
["bitfinex-derivatives","ETHF0:USTF0",1761353026840,12.66514844,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353027246,12.66514844,3923.2,3923.1,0.00191645]
["bitfinex-derivatives","ETHF0:USTF0",1761353027639,12.66514844,3923.2,3923.1,0.31971645]
["bitfinex-derivatives","ETHF0:USTF0",1761353028243,14.48219056,3923.2,3923.1,0.31971645]
["bitfinex-derivatives","ETHF0:USTF0",1761353030148,12.66514844,3923.2,3923.1,0.31971645]
["bitfinex-derivatives","ETHF0:USTF0",1761353034944,12.66514844,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353035145,12.20640844,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353042359,13.11632287,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353042655,4.12032287,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353042856,3.21040844,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353048762,4.11971972,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353049155,3.21040844,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353049662,4.11973822,3923.2,3923.1,0.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353050454,4.11973822,3923.2,3923.1,5.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353050455,0.00260844,3923.2,3923.1,5.77141645]
["bitfinex-derivatives","ETHF0:USTF0",1761353052358,0.45868,3923.7,3923.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353052863,0.90932978,3923.8,3923.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761353053063,0.90932978,3923.8,3923.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353053363,0.91143139,3923.8,3923.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353053563,0.00210161,3923.8,3923.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353065367,0.90932978,3924.3,3924.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761353065567,4.57571978,3924.5,3924.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353065869,4.11712978,3924.5,3924.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353066369,3.21003199,3924.5,3924.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353066570,0.00223199,3924.5,3924.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353068659,0.90932978,3925.2,3925.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353068964,1.36783978,3925.2,3925.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353069164,0.90932978,3925.4,3925.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761353069366,0.45849,3925.4,3925.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761353069566,1.36778978,3925.6,3925.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761353069770,0.91139041,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353070070,0.00206063,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353072372,0.91139041,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353074371,3.20986063,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353078180,4.57473228,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353078663,3.20986063,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353082374,4.1164596,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353085382,0.9086596,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353086183,0.00206063,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353089385,1.36195909,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353090385,0.00206063,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353091079,1.36195909,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353092277,0.00206063,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353095389,1.82322768,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353095888,0.00206063,3925.6,3925.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761353103591,0.00206063,3925.6,3925.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761353103786,0.00206063,3925.6,3925.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761353104289,0.00206063,3925.6,3925.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761353104485,1.82502292,3925.6,3925.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761353106194,0.00206063,3925.6,3925.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761353106390,1.82502292,3925.6,3925.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761353107790,0.00206063,3925.6,3925.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761353111194,1.36735561,3925.7,3925.6,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1761353111396,3.2078,3926.1,3926.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761353112084,3.21059932,3926.1,3926.0,0.87970989]
["bitfinex-derivatives","ETHF0:USTF0",1761353115601,0.00279932,3926.1,3926.0,0.87970989]
["bitfinex-derivatives","ETHF0:USTF0",1761353117896,0.913034,3926.1,3926.0,0.87970989]
["bitfinex-derivatives","ETHF0:USTF0",1761353118398,0.00279932,3926.1,3926.0,0.87970989]
["bitfinex-derivatives","ETHF0:USTF0",1761353123607,0.22049932,3926.1,3926.0,0.66670989]
["bitfinex-derivatives","ETHF0:USTF0",1761353123802,0.45009932,3926.1,3926.0,0.66670989]
["bitfinex-derivatives","ETHF0:USTF0",1761353124107,0.45009932,3926.1,3926.0,0.87970989]
["bitfinex-derivatives","ETHF0:USTF0",1761353124507,0.22049932,3926.1,3926.0,0.87970989]
["bitfinex-derivatives","ETHF0:USTF0",1761353124702,0.00279932,3926.1,3926.0,0.87970989]
["bitfinex-derivatives","ETHF0:USTF0",1761353126604,0.90987118,3926.2,3926.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761353126804,0.90987118,3926.3,3926.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761353127609,0.91166436,3926.3,3926.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761353131599,0.91166436,3926.3,3926.2,9.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761353132313,0.00179318,3926.3,3926.2,9.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761353134010,0.75509318,3926.3,3926.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761353136412,2.11903033,3926.3,3926.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761353138017,2.11903033,3926.3,3926.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761353139409,0.75509318,3926.3,3926.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761353140614,0.44909318,3926.3,3926.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761353140917,0.75479318,3926.3,3926.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761353141113,0.44909318,3926.3,3926.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761353141313,0.00179318,3926.3,3926.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761353147314,0.00179318,3926.3,3926.0,12.32530989]
["bitfinex-derivatives","ETHF0:USTF0",1761353147315,0.91079206,3926.6,3926.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761353147520,1.36913206,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353148211,1.37136146,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353149017,0.4605694,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353149210,0.9077694,3926.6,3926.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761353149413,1.2134694,3926.6,3926.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761353150109,0.9077694,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353156412,0.0022294,3926.6,3926.5,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1761353156613,0.91295344,3926.6,3926.5,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1761353161623,0.91295344,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353162421,0.0022294,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353167030,0.7518294,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353167229,0.7518294,3926.6,3926.5,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761353167527,0.7518294,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353171722,0.4459294,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353171924,0.0022294,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353172530,0.91333549,3926.6,3926.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353174731,0.91333549,3926.6,3926.5,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761353176331,0.0022294,3926.6,3926.5,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761353180228,0.7651294,3926.6,3926.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761353180431,2.13178854,3926.6,3926.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761353181431,3.9729294,3926.6,3926.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761353182130,3.9729294,3926.6,3926.0,3.29191989]
["bitfinex-derivatives","ETHF0:USTF0",1761353182131,0.4584,3926.1,3926.0,3.05210989]
["bitfinex-derivatives","ETHF0:USTF0",1761353182335,1.2213,3926.1,3926.0,0.00230989]
["bitfinex-derivatives","ETHF0:USTF0",1761353183836,1.2213,3926.1,3926.0,0.32000989]
["bitfinex-derivatives","ETHF0:USTF0",1761353185330,2.58635227,3926.1,3926.0,0.89610989]
["bitfinex-derivatives","ETHF0:USTF0",1761353186939,2.05055227,3926.1,3926.0,0.89610989]
["bitfinex-derivatives","ETHF0:USTF0",1761353187146,1.82344227,3926.3,3926.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353187325,1.82344227,3926.3,3926.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761353187529,1.82344227,3926.3,3926.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353188134,2.05054227,3926.3,3926.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353188330,0.90952228,3926.3,3926.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353188531,1.36789228,3926.4,3926.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761353188733,0.45837,3926.4,3926.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353188929,0.68547,3926.4,3926.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353191436,1.5949711,3926.4,3926.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353194433,1.8256711,3926.4,3926.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353194633,1.8256711,3926.4,3926.0,0.13030989]
["bitfinex-derivatives","ETHF0:USTF0",1761353194634,1.2213,3926.1,3926.0,0.00230989]
["bitfinex-derivatives","ETHF0:USTF0",1761353194833,2.13079889,3926.1,3926.0,0.00230989]
["bitfinex-derivatives","ETHF0:USTF0",1761353195238,2.13079889,3926.1,3926.0,0.53860989]
["bitfinex-derivatives","ETHF0:USTF0",1761353195541,1.2213,3926.1,3926.0,0.53860989]
["bitfinex-derivatives","ETHF0:USTF0",1761353196034,1.2213,3926.1,3926.0,0.89610989]
["bitfinex-derivatives","ETHF0:USTF0",1761353196035,0.4578,3926.1,3926.0,0.89610989]
["bitfinex-derivatives","ETHF0:USTF0",1761353196234,1.59498889,3926.3,3926.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353200942,1.13659889,3926.3,3926.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353201142,0.2271,3926.3,3926.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761353202154,1.13609889,3926.4,3926.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761353202340,0.0022294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353209946,0.7639294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353210148,0.7639294,3926.6,3926.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761353210441,0.7639294,3926.6,3926.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761353210848,0.7639294,3926.6,3926.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1761353214348,0.7639294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353214653,0.4577294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353214953,0.7639294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353215653,0.4577294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353216447,0.0022294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353216753,0.2288294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353217048,0.4577294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353217441,1.36766879,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353218054,1.59406879,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353218253,0.2286294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353222060,0.0022294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353222467,0.91255709,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353222655,0.0022294,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353224052,0.91255709,3926.6,3926.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761353225065,0.3062,3926.5,3926.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761353225262,1.21328,3926.3,3926.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761353225462,1.21328,3926.3,3926.2,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761353225767,1.21328,3926.3,3926.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761353225966,2.57877154,3926.3,3926.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761353226152,1.21328,3926.3,3926.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761353226359,1.21328,3926.3,3926.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761353226558,0.90708,3926.3,3926.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761353228268,0.90708,3926.3,3926.2,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761353230275,1.13685277,3926.3,3926.2,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761353230476,0.91045277,3926.3,3926.2,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761353230677,0.91045277,3926.4,3926.3,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1761353230878,0.91268217,3926.6,3926.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761353232778,0.0022294,3926.6,3926.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761353237070,0.91045277,3927.5,3927.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761353237277,0.91045277,3927.6,3927.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761353237883,0.91045277,3927.6,3927.5,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1761353238079,0.93245277,3927.8,3927.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761353238286,0.022,3927.8,3927.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761353238477,0.025271,3927.8,3927.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761353239790,0.91045277,3928.7,3928.6,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1761353240080,1.82296229,3929.4,3929.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761353240081,0.68902,3929.4,3929.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761353240281,0.3353,3929.0,3928.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761353240482,0.4626,3928.6,3928.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761353240881,0.46465439,3928.6,3928.5,0.57922975]
["bitfinex-derivatives","ETHF0:USTF0",1761353242286,0.46465439,3928.6,3928.5,0.89862975]
["bitfinex-derivatives","ETHF0:USTF0",1761353242778,0.79995439,3928.6,3928.5,0.75772975]
["bitfinex-derivatives","ETHF0:USTF0",1761353242986,0.79995439,3928.6,3928.5,0.54532975]
["bitfinex-derivatives","ETHF0:USTF0",1761353243171,0.79995439,3928.6,3928.5,0.89862975]
["bitfinex-derivatives","ETHF0:USTF0",1761353243377,0.46465439,3928.6,3928.5,0.89862975]
["bitfinex-derivatives","ETHF0:USTF0",1761353243784,0.00205439,3928.6,3928.5,0.89862975]
["bitfinex-derivatives","ETHF0:USTF0",1761353247791,0.4626,3926.3,3926.0,0.68401052]
["bitfinex-derivatives","ETHF0:USTF0",1761353248081,0.7979,3925.9,3925.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761353248280,0.5663,3925.9,3925.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761353248678,0.5663,3925.9,3925.8,0.43969178]
["bitfinex-derivatives","ETHF0:USTF0",1761353249283,0.3353,3926.3,3926.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761353249489,0.3353,3926.3,3926.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761353249490,0.5663,3926.3,3926.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761353249692,0.5663,3926.3,3926.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761353252589,0.3353,3926.4,3926.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761353252785,0.3353,3926.4,3926.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761353253185,0.5663,3926.4,3926.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761353253491,0.4682,3926.0,3925.8,0.22729178]
["bitfinex-derivatives","ETHF0:USTF0",1761353253687,0.4682,3926.0,3925.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761353254084,0.6992,3926.0,3925.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761353254894,0.3353,3926.0,3925.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761353255499,0.6992,3926.0,3925.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761353255795,1.25633,3925.9,3925.8,0.00329178]
["bitfinex-derivatives","ETHF0:USTF0",1761353263296,0.7979,3925.9,3925.8,0.76209178]
["bitfinex-derivatives","ETHF0:USTF0",1761353263493,0.3315,3926.5,3926.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761353263694,0.3315,3926.5,3926.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761353263695,0.5498,3926.5,3926.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761353263898,0.6778,3926.5,3926.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761353264101,0.906,3926.5,3926.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761353265203,0.906,3926.5,3926.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761353266300,0.906,3926.5,3926.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761353267703,0.3315,3926.5,3926.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761353268305,0.6778,3926.5,3926.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761353268507,0.906,3926.5,3926.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761353268900,0.78987,3926.4,3926.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761353269203,0.778,3926.2,3926.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761353269405,0.778,3926.2,3926.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761353269605,0.5498,3926.2,3926.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761353269807,0.3315,3926.2,3926.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761353270500,0.5498,3926.2,3926.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761353270699,0.778,3926.2,3926.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761353270904,0.778,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353271900,0.778,3926.2,3926.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761353272100,0.3315,3926.2,3926.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761353275311,0.5498,3926.2,3926.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761353276608,0.80466,3926.5,3926.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761353277205,1.13616,3926.5,3926.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761353278214,0.7911,3926.3,3926.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761353278617,0.4651,3926.5,3926.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353278816,0.6842,3926.5,3926.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353280218,0.5562,3926.5,3926.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353281411,0.90434899,3926.8,3926.7,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1761353281616,0.1354,3928.5,3927.3,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761353281617,1.49056087,3927.5,3927.3,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1761353281813,1.49056087,3927.5,3927.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353281814,0.1329,3927.5,3927.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353282017,0.924,3927.5,3927.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761353282214,0.3371,3927.5,3927.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761353282411,3.2078,3927.8,3927.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353282609,0.45814,3928.4,3928.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353282814,0.67724,3928.4,3928.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761353283020,0.454,3928.4,3928.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761353283218,0.7911,3928.4,3928.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353283407,0.5562,3928.5,3928.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353283613,0.9265,3928.5,3928.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761353285218,0.6916,3928.5,3928.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353285418,0.3371,3928.5,3928.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353285722,0.5562,3928.5,3928.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761353285922,0.7911,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353286119,0.7911,3927.9,3927.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761353286420,0.7911,3927.9,3927.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761353287212,0.7911,3927.9,3927.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761353288510,0.3499,3928.3,3928.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353288722,0.5666,3928.3,3928.2,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761353289024,0.793,3928.3,3928.2,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1761353289925,0.793,3928.3,3928.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761353290316,0.793,3928.3,3928.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1761353291220,0.793,3928.3,3928.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761353291826,0.793,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353292319,0.9288,3928.0,3927.9,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761353293730,0.793,3928.0,3927.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761353293924,0.56865439,3928.6,3928.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353294528,0.79505439,3928.6,3928.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761353300923,0.79505439,3928.6,3928.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353301333,0.793,3928.3,3928.2,3.88985]
["bitfinex-derivatives","ETHF0:USTF0",1761353301628,0.5666,3928.3,3928.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761353302221,0.793,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353302429,0.793,3928.3,3928.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761353304837,0.3499,3928.4,3928.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1761353305039,0.35195439,3928.6,3928.5,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1761353305335,0.56865439,3928.6,3928.5,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1761353305524,0.56865439,3928.6,3928.5,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1761353305723,0.79505439,3928.6,3928.5,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1761353306731,0.79505439,3928.6,3928.5,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1761353306930,0.793,3928.4,3928.3,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1761353307130,0.793,3928.4,3928.3,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1761353308438,0.793,3928.4,3928.3,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1761353308639,0.793,3928.4,3928.3,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1761353308837,0.56865439,3928.6,3928.5,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1761353309031,0.00205439,3928.6,3928.5,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1761353309431,0.00205439,3928.6,3928.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1761353309932,0.00205439,3928.6,3928.5,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1761353312540,0.00205439,3928.6,3928.5,2.01125981]
["bitfinex-derivatives","ETHF0:USTF0",1761353313432,0.00205439,3928.6,3928.5,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1761353313633,0.00205439,3928.6,3928.5,10.32062]
["bitfinex-derivatives","ETHF0:USTF0",1761353314840,0.00205439,3928.6,3928.5,10.40552]
["bitfinex-derivatives","ETHF0:USTF0",1761353315441,0.00205439,3928.6,3928.5,11.09125981]
["bitfinex-derivatives","ETHF0:USTF0",1761353315643,0.91138944,3929.5,3929.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353315844,1.35448944,3930.1,3930.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353316136,0.4431,3930.1,3930.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761353316345,0.4431,3930.1,3929.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1761353316346,0.4857,3930.0,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761353316537,0.4857,3930.0,3929.1,3.38761835]
["bitfinex-derivatives","ETHF0:USTF0",1761353316538,0.793,3929.2,3929.1,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761353316854,0.1358,3930.0,3929.1,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761353316855,0.35286834,3930.0,3929.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353317047,0.56956834,3930.0,3929.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353318041,0.70646834,3930.0,3929.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353319350,0.56956834,3930.0,3929.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353320846,0.70646834,3930.0,3929.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761353323552,0.93936834,3930.0,3929.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761353323753,0.7851,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353324150,0.00296834,3930.0,3929.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761353324351,0.32536834,3930.0,3929.9,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1761353325048,0.00296834,3930.0,3929.9,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1761353325248,0.00296834,3930.0,3929.9,10.34266]
["bitfinex-derivatives","ETHF0:USTF0",1761353329361,0.5522,3930.8,3930.7,1.25056]
["bitfinex-derivatives","ETHF0:USTF0",1761353329668,0.7851,3930.8,3930.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761353329963,0.7851,3930.8,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353329964,0.922,3930.5,3930.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761353330164,0.922,3930.5,3930.4,13.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761353330465,0.55411196,3930.5,3930.4,13.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761353330764,0.55411196,3930.5,3929.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761353330765,0.3224,3929.7,3929.6,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1761353330956,0.1369,3930.0,3929.6,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1761353330957,0.3667,3930.0,3929.9,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1761353331151,0.2298,3930.0,3929.9,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1761353331467,0.5522,3930.0,3929.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761353331652,0.5522,3930.0,3929.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761353331653,0.2298,3929.7,3929.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761353331964,0.7851,3929.7,3929.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761353335969,0.7851,3929.7,3929.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1761353335970,0.3224,3929.6,3929.1,3.42660656]
["bitfinex-derivatives","ETHF0:USTF0",1761353336267,0.5522,3929.2,3929.1,4.11415656]
["bitfinex-derivatives","ETHF0:USTF0",1761353336658,0.5522,3929.2,3929.1,4.46115656]
["bitfinex-derivatives","ETHF0:USTF0",1761353338270,0.3224,3929.2,3929.1,4.46115656]
["bitfinex-derivatives","ETHF0:USTF0",1761353339567,0.3305,3930.1,3929.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761353339763,0.3305,3930.1,3930.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761353339958,0.5527,3930.1,3930.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761353340668,0.3305,3930.1,3930.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761353340869,1.92147789,3930.3,3930.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761353341270,2.13887789,3930.3,3930.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761353341574,1.22801,3930.3,3930.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761353341874,1.22801,3930.3,3930.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761353343074,1.22801,3930.3,3930.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761353344471,0.45793,3930.1,3929.9,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1761353344676,0.9009,3930.0,3929.9,3.87936]
["bitfinex-derivatives","ETHF0:USTF0",1761353345172,0.9009,3930.0,3929.9,4.10706]
["bitfinex-derivatives","ETHF0:USTF0",1761353345579,0.9009,3930.0,3929.9,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761353345971,1.1332149,3930.3,3930.2,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761353346178,0.2222,3930.3,3930.2,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761353346576,0.5527,3930.3,3930.2,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761353346776,0.5527,3930.3,3930.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761353346777,0.7701,3930.3,3930.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761353347076,0.7701,3930.3,3929.9,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761353347077,0.9009,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353347874,5.9009,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353348075,5.9009,3930.0,3929.1,0.68785042]
["bitfinex-derivatives","ETHF0:USTF0",1761353348076,0.3338,3929.2,3929.1,4.43905656]
["bitfinex-derivatives","ETHF0:USTF0",1761353348586,0.5601,3929.2,3929.1,4.43905656]
["bitfinex-derivatives","ETHF0:USTF0",1761353348784,0.784,3929.2,3929.1,4.43905656]
["bitfinex-derivatives","ETHF0:USTF0",1761353348981,0.784,3929.2,3929.1,3.65650656]
["bitfinex-derivatives","ETHF0:USTF0",1761353349185,0.784,3929.2,3929.1,3.43630656]
["bitfinex-derivatives","ETHF0:USTF0",1761353349683,0.784,3929.2,3929.1,3.98100656]
["bitfinex-derivatives","ETHF0:USTF0",1761353350282,0.784,3929.2,3929.1,3.65650656]
["bitfinex-derivatives","ETHF0:USTF0",1761353353478,0.784,3929.2,3929.1,3.21040656]
["bitfinex-derivatives","ETHF0:USTF0",1761353353678,0.784,3929.2,3929.1,3.43630656]
["bitfinex-derivatives","ETHF0:USTF0",1761353353884,0.784,3929.2,3929.1,3.98100656]
["bitfinex-derivatives","ETHF0:USTF0",1761353354285,0.784,3929.2,3929.1,3.65650656]
["bitfinex-derivatives","ETHF0:USTF0",1761353354585,0.91115023,3929.5,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761353354778,1.24495023,3929.8,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761353354976,1.24495023,3929.8,3929.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761353354977,1.13745023,3929.8,3929.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761353355494,1.47125023,3929.8,3929.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761353355680,0.784,3929.8,3929.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761353356080,1.24198,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353356387,1.24198,3929.7,3929.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761353357787,2.60870534,3929.7,3929.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761353360191,2.60870534,3929.7,3929.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761353360386,1.24198,3929.7,3929.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761353361091,1.24198,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353361388,1.24198,3929.7,3929.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761353361588,1.24198,3929.7,3929.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761353362282,1.24198,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353362483,2.15355027,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353362689,6.24198,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353363096,1.24204,3929.2,3929.1,3.98100656]
["bitfinex-derivatives","ETHF0:USTF0",1761353363695,0.784,3929.2,3929.1,3.98100656]
["bitfinex-derivatives","ETHF0:USTF0",1761353366496,0.784,3929.2,3929.1,3.65650656]
["bitfinex-derivatives","ETHF0:USTF0",1761353366698,0.784,3929.2,3929.1,3.98100656]
["bitfinex-derivatives","ETHF0:USTF0",1761353369709,0.784,3929.2,3929.1,0.77320656]
["bitfinex-derivatives","ETHF0:USTF0",1761353369910,0.91152949,3929.5,3929.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761353370092,0.91152949,3929.7,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761353370408,0.3338,3929.7,3929.6,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1761353370602,0.5601,3929.7,3929.6,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1761353370896,0.5601,3929.7,3929.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761353371101,0.784,3929.7,3929.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761353371300,0.784,3929.7,3929.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761353372204,1.69552949,3929.7,3929.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761353372599,0.784,3929.7,3929.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761353375306,1.69552949,3929.7,3929.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761353376111,0.784,3929.7,3929.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761353376409,1.69552949,3929.7,3929.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761353377304,1.69552949,3929.7,3929.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761353377305,0.784,3929.2,3929.1,3.98100656]
["bitfinex-derivatives","ETHF0:USTF0",1761353377502,1.24204,3929.2,3929.1,3.43630656]
["bitfinex-derivatives","ETHF0:USTF0",1761353378207,1.24204,3929.2,3929.1,3.65650656]
["bitfinex-derivatives","ETHF0:USTF0",1761353378811,1.01814,3929.2,3929.1,3.98270656]
["bitfinex-derivatives","ETHF0:USTF0",1761353379211,1.23174,3929.2,3929.1,3.98270656]
["bitfinex-derivatives","ETHF0:USTF0",1761353379910,1.23174,3929.2,3929.1,3.65650656]
["bitfinex-derivatives","ETHF0:USTF0",1761353383409,1.23174,3929.2,3929.1,3.43630656]
["bitfinex-derivatives","ETHF0:USTF0",1761353383604,1.23174,3929.2,3929.1,3.97700656]
["bitfinex-derivatives","ETHF0:USTF0",1761353383809,1.01814,3929.2,3929.1,3.97700656]
["bitfinex-derivatives","ETHF0:USTF0",1761353385109,0.91250306,3929.4,3929.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761353385316,0.91250306,3929.5,3929.4,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1761353385508,1.25100306,3929.8,3929.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761353385713,1.25100306,3929.8,3929.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761353385714,0.3385,3929.8,3929.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761353386110,0.5599,3929.8,3929.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761353388623,0.7735,3929.8,3929.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761353389019,0.91250306,3930.0,3929.7,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1761353389218,0.5599,3929.9,3929.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761353389732,0.7735,3929.9,3929.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761353392736,0.7735,3929.3,3929.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1761353394939,0.7735,3929.3,3929.2,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1761353395139,0.7735,3929.3,3929.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1761353396744,0.7735,3929.3,3929.2,4.42214]
["bitfinex-derivatives","ETHF0:USTF0",1761353397746,0.7735,3929.3,3929.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1761353398042,0.7735,3929.3,3929.2,4.42214]
["bitfinex-derivatives","ETHF0:USTF0",1761353400141,0.91192402,3929.5,3929.4,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1761353401641,0.91192402,3929.6,3929.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761353402641,0.2224,3930.0,3929.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761353402845,0.91192402,3930.1,3929.9,0.90566]
["bitfinex-derivatives","ETHF0:USTF0",1761353403142,1.23152402,3930.1,3930.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761353403540,1.45392402,3930.1,3930.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761353403843,2.13247402,3930.1,3929.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761353404040,0.3196,3930.0,3929.9,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1761353404243,0.7626,3929.7,3929.6,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1761353404446,0.7626,3929.7,3929.6,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761353405544,0.542,3929.7,3929.6,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761353406547,0.3196,3929.7,3929.6,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761353407545,0.542,3929.7,3929.6,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761353407746,0.7771,3929.7,3929.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761353407945,0.7771,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353409347,0.7761,3929.3,3929.2,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761353409647,0.541,3929.3,3929.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761353410344,0.541,3929.3,3929.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761353412153,0.7761,3929.3,3929.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761353412546,1.68820923,3929.3,3929.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761353412948,1.45310923,3929.3,3929.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761353413753,0.541,3929.3,3929.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761353414652,1.45310923,3929.3,3929.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761353415353,0.91210923,3929.4,3929.3,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1761353415651,1.23560923,3929.4,3929.3,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1761353416050,0.91210923,3929.4,3929.3,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1761353416255,9.3655,3929.6,3929.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761353416256,9.042,3929.6,3929.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761353417154,9.3655,3929.6,3929.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761353418254,9.042,3929.6,3929.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761353418752,9.3655,3929.6,3929.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761353418949,9.3655,3929.6,3929.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761353419154,9.583,3929.6,3929.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761353423166,9.8181,3929.6,3929.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761353423547,9.8181,3929.6,3929.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761353427763,0.9172,3929.5,3929.4,3.66581]
["bitfinex-derivatives","ETHF0:USTF0",1761353428060,0.9172,3929.5,3929.4,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1761353429258,0.4646,3929.5,3929.4,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1761353429565,0.3235,3929.9,3929.8,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1761353430556,1.12960923,3930.3,3930.2,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1761353430751,1.05092119,3930.5,3930.2,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1761353430957,0.42429415,3930.6,3930.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761353431162,3.9839,3931.1,3931.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1761353431366,3.9839,3931.1,3930.3,3.89389773]
["bitfinex-derivatives","ETHF0:USTF0",1761353431367,0.7761,3930.8,3930.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1761353432062,0.77815838,3930.8,3930.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1761353433252,0.00205838,3930.8,3930.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1761353433456,0.32555838,3930.8,3930.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1761353436066,0.54305838,3930.8,3930.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1761353437359,0.77815838,3930.8,3930.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1761353438256,0.77815838,3930.8,3930.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761353438456,0.7612,3930.4,3930.3,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761353438667,0.7612,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353439566,0.4423,3929.8,3929.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761353439768,0.7612,3929.8,3929.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761353439969,1.21917,3929.8,3929.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761353440469,0.7612,3929.8,3929.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761353440670,0.3189,3930.0,3929.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761353441371,0.5467,3930.0,3929.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761353442655,0.8943,3930.0,3929.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761353444168,0.3189,3929.9,3929.7,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1761353444362,0.7612,3929.8,3929.7,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1761353445272,0.7612,3929.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353445977,0.7612,3929.8,3929.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761353446270,0.3189,3929.8,3929.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761353446569,0.5467,3929.8,3929.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761353447863,0.7612,3929.8,3929.7,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761353448468,0.7612,3929.8,3929.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761353451262,0.7612,3929.8,3929.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761353453568,1.00468,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353453875,1.21918,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353454771,0.7612,3929.3,3929.2,6.59653]
["bitfinex-derivatives","ETHF0:USTF0",1761353454975,0.7612,3929.3,3929.2,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1761353455971,0.7612,3929.3,3929.2,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1761353456177,0.7612,3929.3,3929.2,4.45393]
["bitfinex-derivatives","ETHF0:USTF0",1761353456977,0.7612,3929.3,3929.2,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1761353458776,0.7612,3929.3,3929.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761353460180,0.7612,3929.3,3929.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761353461280,0.3458,3929.9,3929.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761353461482,0.3458,3929.9,3929.8,4.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761353461879,0.5643,3929.9,3929.8,4.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761353468382,0.7818,3929.9,3929.8,4.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761353468580,0.7818,3929.9,3929.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761353468784,1.40001,3929.5,3929.4,0.68609773]
["bitfinex-derivatives","ETHF0:USTF0",1761353468981,0.8017,3929.3,3929.2,3.39054]
["bitfinex-derivatives","ETHF0:USTF0",1761353469485,0.8017,3929.3,3929.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761353469687,1.25974,3929.2,3929.1,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1761353470781,1.25974,3929.2,3929.1,0.44890656]
["bitfinex-derivatives","ETHF0:USTF0",1761353471175,1.25974,3929.2,3929.1,0.79650656]
["bitfinex-derivatives","ETHF0:USTF0",1761353471879,1.25974,3929.2,3929.1,0.44890656]
["bitfinex-derivatives","ETHF0:USTF0",1761353476389,0.91065607,3929.6,3929.4,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1761353476582,9.017,3929.8,3929.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761353476783,9.3698,3929.8,3929.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761353476986,9.6008,3929.8,3929.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761353477592,9.8187,3929.8,3929.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761353478394,9.8187,3929.8,3929.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761353479693,10.72935607,3929.8,3929.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761353480295,9.8187,3929.8,3929.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761353482595,10.72935607,3929.8,3929.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761353484094,0.942,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353484687,2.30988604,3929.5,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353488396,2.30988604,3929.5,3929.1,0.46065656]
["bitfinex-derivatives","ETHF0:USTF0",1761353488595,0.8017,3929.2,3929.1,4.11475656]
["bitfinex-derivatives","ETHF0:USTF0",1761353488790,0.8017,3929.2,3929.1,4.46235656]
["bitfinex-derivatives","ETHF0:USTF0",1761353489905,0.8017,3929.2,3929.1,4.11475656]
["bitfinex-derivatives","ETHF0:USTF0",1761353491395,0.8017,3929.2,3929.1,3.89895656]
["bitfinex-derivatives","ETHF0:USTF0",1761353491593,1.71397848,3929.2,3929.1,3.89895656]
["bitfinex-derivatives","ETHF0:USTF0",1761353492402,1.71397848,3929.2,3929.1,4.11475656]
["bitfinex-derivatives","ETHF0:USTF0",1761353492603,0.8017,3929.2,3929.1,4.11475656]
["bitfinex-derivatives","ETHF0:USTF0",1761353492803,0.8017,3929.2,3929.1,4.46235656]
["bitfinex-derivatives","ETHF0:USTF0",1761353495701,0.8017,3929.2,3929.1,1.25455656]
["bitfinex-derivatives","ETHF0:USTF0",1761353499310,0.8017,3929.2,3929.1,0.23310656]
["bitfinex-derivatives","ETHF0:USTF0",1761353499600,0.228,3928.4,3928.3,0.68587339]
["bitfinex-derivatives","ETHF0:USTF0",1761353499805,0.228,3928.4,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353499806,0.768,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353500207,0.768,3928.3,3928.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761353500609,0.768,3928.3,3928.2,3.44395209]
["bitfinex-derivatives","ETHF0:USTF0",1761353502412,0.768,3928.3,3928.2,3.20995209]
["bitfinex-derivatives","ETHF0:USTF0",1761353503402,0.768,3928.3,3928.2,4.01075209]
["bitfinex-derivatives","ETHF0:USTF0",1761353503910,0.768,3928.3,3928.2,0.80295209]
["bitfinex-derivatives","ETHF0:USTF0",1761353506900,0.1357,3928.5,3928.2,0.80295209]
["bitfinex-derivatives","ETHF0:USTF0",1761353507106,9.017,3928.6,3928.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761353507706,9.3436,3928.6,3928.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761353508114,0.5546,3928.6,3928.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761353509718,0.768,3928.6,3928.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761353510019,0.768,3928.6,3928.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761353511914,0.1357,3929.0,3928.2,3.44395209]
["bitfinex-derivatives","ETHF0:USTF0",1761353511915,0.228,3928.3,3928.2,3.44395209]
["bitfinex-derivatives","ETHF0:USTF0",1761353512121,0.768,3928.3,3928.2,3.44395209]
["bitfinex-derivatives","ETHF0:USTF0",1761353512812,0.768,3928.3,3928.2,3.66295209]
["bitfinex-derivatives","ETHF0:USTF0",1761353514420,0.768,3928.3,3928.2,3.20995209]
["bitfinex-derivatives","ETHF0:USTF0",1761353514616,9.786,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353516613,10.69887608,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353517723,11.15388604,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353522219,9.786,3928.3,3928.2,0.78635209]
["bitfinex-derivatives","ETHF0:USTF0",1761353522522,0.3266,3928.3,3928.2,1.24450209]
["bitfinex-derivatives","ETHF0:USTF0",1761353522715,8.8334,3928.5,3928.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761353522915,9.0469,3928.5,3928.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761353524022,9.1802,3928.5,3928.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761353526520,9.1802,3928.5,3928.3,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761353526521,0.7834,3928.3,3928.2,3.20995209]
["bitfinex-derivatives","ETHF0:USTF0",1761353527121,0.7834,3928.3,3928.2,3.43755209]
["bitfinex-derivatives","ETHF0:USTF0",1761353529723,0.7834,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353530031,2.15128604,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353530327,2.15239324,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353530634,2.15239688,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353532527,0.7834,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353533030,3.9912,3928.3,3928.2,0.00215209]
["bitfinex-derivatives","ETHF0:USTF0",1761353535733,3.9912,3928.3,3926.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761353535734,0.7855,3926.6,3926.5,0.68527577]
["bitfinex-derivatives","ETHF0:USTF0",1761353535939,0.1273,3927.0,3926.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761353535940,1.37115,3926.5,3926.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761353536627,1.37411293,3926.5,3926.4,0.21570693]
["bitfinex-derivatives","ETHF0:USTF0",1761353537232,0.91576293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353537435,0.00296293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353537936,0.00296293,3926.5,3926.4,5.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353538833,0.00296293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353540947,0.00296293,3926.5,3926.4,3.49020693]
["bitfinex-derivatives","ETHF0:USTF0",1761353544952,0.32226293,3926.5,3926.4,3.49020693]
["bitfinex-derivatives","ETHF0:USTF0",1761353545148,0.91576293,3926.5,3926.4,0.00290693]
["bitfinex-derivatives","ETHF0:USTF0",1761353549753,0.91576293,3926.5,3926.4,0.21570693]
["bitfinex-derivatives","ETHF0:USTF0",1761353552760,0.32226293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353553152,0.55336293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353553547,0.68066293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353554943,0.91576293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353558662,0.32226293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353560361,0.91206293,3926.5,3926.4,0.78820693]
["bitfinex-derivatives","ETHF0:USTF0",1761353560560,0.91206293,3926.5,3926.4,0.43670693]
["bitfinex-derivatives","ETHF0:USTF0",1761353561464,0.91206293,3926.5,3926.4,0.00290693]
["bitfinex-derivatives","ETHF0:USTF0",1761353561857,1.82415146,3926.5,3926.4,0.00290693]
["bitfinex-derivatives","ETHF0:USTF0",1761353562057,0.2343,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353562253,1.24983,3925.9,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353563069,1.24983,3925.9,3925.8,3.21066935]
["bitfinex-derivatives","ETHF0:USTF0",1761353564256,1.24983,3925.9,3925.8,3.43656935]
["bitfinex-derivatives","ETHF0:USTF0",1761353565463,0.4491,3924.2,3924.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761353565654,0.4491,3924.2,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353565655,0.7426,3924.2,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353565964,0.7426,3923.7,3923.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761353566365,0.4491,3923.3,3923.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761353566666,0.4491,3923.3,3923.2,0.77069043]
["bitfinex-derivatives","ETHF0:USTF0",1761353568065,0.00328728,3923.7,3923.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761353568252,0.23758728,3923.7,3923.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761353568457,0.45238728,3923.7,3923.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761353568965,0.4491,3923.1,3923.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761353569461,0.2343,3923.1,3923.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761353569865,0.2343,3923.1,3923.0,0.9100663]
["bitfinex-derivatives","ETHF0:USTF0",1761353570869,0.2935,3923.4,3923.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761353570870,0.2343,3923.4,3923.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761353571770,0.4491,3923.4,3923.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761353573475,0.7426,3923.4,3923.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761353574666,0.7426,3923.4,3923.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761353574969,0.7426,3923.4,3923.0,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761353575156,0.7426,3923.4,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761353575157,0.96706,3923.0,3922.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761353575357,1.20136,3923.0,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761353575655,3.9504,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761353576070,3.9504,3922.9,3922.8,0.0276094]
["bitfinex-derivatives","ETHF0:USTF0",1761353582774,3.6569,3922.9,3922.8,0.8012094]
["bitfinex-derivatives","ETHF0:USTF0",1761353582970,3.6569,3922.9,3922.8,1.2599994]
["bitfinex-derivatives","ETHF0:USTF0",1761353583173,3.6569,3922.9,3922.8,0.8012094]
["bitfinex-derivatives","ETHF0:USTF0",1761353583174,9.2753,3922.9,3922.8,0.8012094]
["bitfinex-derivatives","ETHF0:USTF0",1761353583775,9.4916,3922.9,3922.8,0.8012094]
["bitfinex-derivatives","ETHF0:USTF0",1761353585964,9.2753,3922.9,3922.8,0.8012094]
["bitfinex-derivatives","ETHF0:USTF0",1761353586172,9.2677,3922.9,3922.8,0.8012094]
["bitfinex-derivatives","ETHF0:USTF0",1761353586575,9.484,3922.9,3922.8,0.8012094]
["bitfinex-derivatives","ETHF0:USTF0",1761353589275,9.7775,3922.9,3922.8,0.3509094]
["bitfinex-derivatives","ETHF0:USTF0",1761353590270,9.7775,3922.9,3922.8,0.0276094]
["bitfinex-derivatives","ETHF0:USTF0",1761353590470,9.7775,3922.9,3922.8,0.3560094]
["bitfinex-derivatives","ETHF0:USTF0",1761353590673,12.9853,3922.9,3922.8,0.0276094]
["bitfinex-derivatives","ETHF0:USTF0",1761353590877,12.9853,3922.9,3922.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761353590878,1.20034,3922.3,3922.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761353591775,1.20034,3922.3,3922.2,0.33069804]
["bitfinex-derivatives","ETHF0:USTF0",1761353591966,1.20034,3922.3,3922.2,0.00229804]
["bitfinex-derivatives","ETHF0:USTF0",1761353597677,0.2935,3921.5,3921.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761353597883,9.7785,3921.5,3921.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761353598284,9.485,3921.5,3921.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761353598470,9.037,3921.5,3921.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761353598676,9.037,3921.5,3921.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1761353598877,9.2614,3921.5,3921.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1761353599586,9.485,3921.5,3921.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1761353600087,9.7785,3921.5,3921.4,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1761353600486,9.485,3921.5,3921.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1761353601486,9.7785,3921.5,3921.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1761353601886,9.7785,3921.5,3921.4,0.00278]
["bitfinex-derivatives","ETHF0:USTF0",1761353602489,9.7785,3921.5,3921.4,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1761353603983,9.7785,3921.5,3921.4,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1761353605897,9.8485,3921.5,3921.4,0.00278]
["bitfinex-derivatives","ETHF0:USTF0",1761353606087,13.0563,3921.5,3921.4,0.00278]
["bitfinex-derivatives","ETHF0:USTF0",1761353610488,13.0563,3921.5,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353610489,0.2935,3920.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353610689,0.2935,3920.9,3920.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761353610690,0.7415,3920.6,3920.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761353610886,0.7415,3920.5,3920.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761353611192,0.7415,3920.5,3920.4,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1761353611395,1.20055,3920.5,3920.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761353611594,1.2038553,3920.5,3920.4,0.33093885]
["bitfinex-derivatives","ETHF0:USTF0",1761353611781,0.7448053,3920.5,3920.4,0.33093885]
["bitfinex-derivatives","ETHF0:USTF0",1761353613395,0.2277053,3920.5,3920.4,0.79023885]
["bitfinex-derivatives","ETHF0:USTF0",1761353613695,0.0033053,3920.5,3920.4,0.79023885]
["bitfinex-derivatives","ETHF0:USTF0",1761353614390,0.2277053,3920.5,3920.4,0.79023885]
["bitfinex-derivatives","ETHF0:USTF0",1761353614589,0.4513053,3920.5,3920.4,0.79023885]
["bitfinex-derivatives","ETHF0:USTF0",1761353614803,0.7448053,3920.5,3920.4,0.79023885]
["bitfinex-derivatives","ETHF0:USTF0",1761353615593,0.4513053,3920.5,3920.4,0.79023885]
["bitfinex-derivatives","ETHF0:USTF0",1761353621197,0.7453053,3920.5,3920.4,0.33093885]
["bitfinex-derivatives","ETHF0:USTF0",1761353621402,0.8217053,3920.5,3920.4,0.00253885]
["bitfinex-derivatives","ETHF0:USTF0",1761353621593,2.549,3919.6,3919.1,0.68510747]
["bitfinex-derivatives","ETHF0:USTF0",1761353621797,2.549,3919.6,3917.8,2.30680397]
["bitfinex-derivatives","ETHF0:USTF0",1761353621798,0.45935,3918.0,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1761353622097,0.45935,3918.0,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353622098,0.294,3917.3,3917.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353622391,10.17129806,3917.2,3917.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761353622598,10.17449098,3917.2,3917.1,2.93001614]
["bitfinex-derivatives","ETHF0:USTF0",1761353622799,0.00319292,3917.2,3917.1,2.93001614]
["bitfinex-derivatives","ETHF0:USTF0",1761353625699,0.72609292,3917.2,3917.1,2.13351614]
["bitfinex-derivatives","ETHF0:USTF0",1761353626009,0.72609292,3917.2,3915.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353626010,0.4289,3916.0,3915.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353626205,0.2126,3915.7,3915.6,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353626498,0.766,3915.2,3915.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761353626689,0.766,3915.2,3915.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761353626890,0.3371,3915.1,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353627094,0.4289,3915.1,3915.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761353627399,0.2126,3915.5,3915.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761353627606,0.2126,3915.5,3915.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761353627802,0.3371,3915.4,3915.1,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353628002,9.177,3915.7,3915.2,2.35871013]
["bitfinex-derivatives","ETHF0:USTF0",1761353628003,0.766,3915.3,3915.2,2.35871013]
["bitfinex-derivatives","ETHF0:USTF0",1761353628201,0.1348,3915.0,3914.6,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1761353628503,0.3371,3914.7,3914.6,0.34118023]
["bitfinex-derivatives","ETHF0:USTF0",1761353628699,9.195,3914.9,3914.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353628894,9.5321,3915.4,3915.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761353629207,0.3371,3915.3,3915.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353629398,0.3371,3915.3,3915.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353629600,0.3371,3915.3,3915.2,2.46941013]
["bitfinex-derivatives","ETHF0:USTF0",1761353630103,0.3371,3915.3,3915.2,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353630104,0.79677,3915.3,3915.2,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353630300,0.79677,3915.3,3914.7,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761353630609,0.3371,3915.2,3914.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353631497,0.3371,3915.2,3915.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353631698,9.5321,3915.4,3915.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353631899,9.5321,3915.4,3915.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761353632104,9.5321,3915.4,3915.3,2.46941013]
["bitfinex-derivatives","ETHF0:USTF0",1761353632301,9.195,3915.4,3915.3,2.46941013]
["bitfinex-derivatives","ETHF0:USTF0",1761353632804,9.195,3915.4,3915.3,2.92751013]
["bitfinex-derivatives","ETHF0:USTF0",1761353632998,0.5497,3915.8,3915.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761353633208,0.5497,3915.8,3915.7,2.92751013]
["bitfinex-derivatives","ETHF0:USTF0",1761353633398,0.5497,3915.8,3915.7,3.38713013]
["bitfinex-derivatives","ETHF0:USTF0",1761353633705,12.6284,3916.0,3915.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761353633895,12.6284,3916.0,3915.9,2.92751013]
["bitfinex-derivatives","ETHF0:USTF0",1761353634503,9.4206,3916.0,3915.9,2.92751013]
["bitfinex-derivatives","ETHF0:USTF0",1761353634899,3.2078,3916.5,3916.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761353635099,3.4204,3916.5,3916.4,2.92751013]
["bitfinex-derivatives","ETHF0:USTF0",1761353635399,3.7575,3916.5,3916.4,3.38705013]
["bitfinex-derivatives","ETHF0:USTF0",1761353635600,3.2078,3916.5,3916.4,3.38705013]
["bitfinex-derivatives","ETHF0:USTF0",1761353635801,3.2078,3916.5,3916.4,2.92751013]
["bitfinex-derivatives","ETHF0:USTF0",1761353636001,4.1086,3916.5,3916.4,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353636203,4.23103,3916.5,3916.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761353636403,0.766,3916.3,3916.2,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353636707,1.22555,3916.3,3916.2,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353636900,0.766,3916.2,3916.1,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353637100,0.766,3916.2,3916.1,4.26202026]
["bitfinex-derivatives","ETHF0:USTF0",1761353637300,9.976,3916.2,3916.1,4.26202026]
["bitfinex-derivatives","ETHF0:USTF0",1761353637713,9.6389,3916.2,3916.1,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353638408,9.9636,3916.2,3916.1,2.13101013]
["bitfinex-derivatives","ETHF0:USTF0",1761353638803,9.21,3916.2,3916.1,2.93571013]
["bitfinex-derivatives","ETHF0:USTF0",1761353639509,9.4392,3916.2,3916.1,2.93571013]
["bitfinex-derivatives","ETHF0:USTF0",1761353640013,3.7617,3916.5,3916.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761353640214,3.9839,3916.5,3916.4,2.93571013]
["bitfinex-derivatives","ETHF0:USTF0",1761353640516,3.9839,3916.5,3916.4,2.59161013]
["bitfinex-derivatives","ETHF0:USTF0",1761353641013,3.9839,3916.5,3916.4,2.93571013]
["bitfinex-derivatives","ETHF0:USTF0",1761353641314,9.209,3916.6,3916.5,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1761353641512,10.04678856,3916.6,3916.5,3.07441013]
["bitfinex-derivatives","ETHF0:USTF0",1761353641810,10.37148856,3916.6,3916.5,3.07441013]
["bitfinex-derivatives","ETHF0:USTF0",1761353642210,9.209,3916.6,3916.5,3.07441013]
["bitfinex-derivatives","ETHF0:USTF0",1761353642415,9.9851,3916.6,3916.5,2.36641013]
["bitfinex-derivatives","ETHF0:USTF0",1761353642612,0.5539,3917.5,3917.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761353642910,0.2292,3917.5,3917.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761353643111,0.83814709,3917.5,3917.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761353643813,0.83814709,3917.5,3917.4,0.80712435]
["bitfinex-derivatives","ETHF0:USTF0",1761353643814,0.84123557,3917.5,3917.4,0.80712435]
["bitfinex-derivatives","ETHF0:USTF0",1761353644011,0.00308848,3917.5,3917.4,0.80712435]
["bitfinex-derivatives","ETHF0:USTF0",1761353646513,9.7619,3918.4,3917.5,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1761353646717,9.4372,3918.4,3918.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1761353646920,10.04523162,3918.4,3918.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1761353647118,9.81603162,3918.4,3918.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1761353647506,1.3927416,3918.4,3918.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1761353648520,1.3927416,3918.4,3918.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761353650616,1.3927416,3918.4,3918.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761353651213,2.75478003,3918.4,3918.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761353651422,3.21409003,3918.4,3918.0,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1761353651616,0.8021,3917.9,3917.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761353651822,1.41013162,3917.9,3917.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761353653620,0.8021,3917.6,3917.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761353653821,1.41013162,3917.6,3917.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761353654324,1.86953162,3917.6,3917.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761353654625,1.41013162,3917.6,3917.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761353655026,1.40181,3917.5,3917.4,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1761353655325,0.45947,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353655521,2.00990162,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353656416,2.00990162,3917.0,3916.9,3.21081466]
["bitfinex-derivatives","ETHF0:USTF0",1761353659219,2.00990162,3917.0,3916.9,3.43411466]
["bitfinex-derivatives","ETHF0:USTF0",1761353659421,3.82071933,3917.0,3916.9,0.00301466]
["bitfinex-derivatives","ETHF0:USTF0",1761353659725,1.26161,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353659927,1.86964162,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353660526,1.86964162,3916.6,3916.5,4.11100675]
["bitfinex-derivatives","ETHF0:USTF0",1761353660527,0.60803162,3916.6,3916.5,4.11100675]
["bitfinex-derivatives","ETHF0:USTF0",1761353662030,0.83363162,3916.6,3916.5,4.11100675]
["bitfinex-derivatives","ETHF0:USTF0",1761353663025,0.60803162,3916.6,3916.5,4.11100675]
["bitfinex-derivatives","ETHF0:USTF0",1761353663220,1.3610366,3916.7,3916.6,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1761353663221,1.5866366,3916.7,3916.6,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1761353663533,0.83783163,3916.7,3916.6,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1761353664219,1.26756952,3917.0,3916.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353664421,1.81193718,3917.4,3916.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353664422,0.4538,3917.3,3917.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353664622,0.8021,3917.3,3917.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353664815,0.8021,3917.3,3917.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761353664816,0.8021,3917.3,3917.0,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761353665019,0.8021,3917.1,3917.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761353666028,0.8021,3917.1,3917.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353666824,0.8021,3916.8,3916.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353667338,0.8078,3916.7,3916.5,3.89400675]
["bitfinex-derivatives","ETHF0:USTF0",1761353667533,1.2616,3916.7,3916.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761353667833,0.4538,3916.7,3916.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353668035,0.8021,3916.7,3916.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353670035,0.8021,3916.7,3916.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761353671337,1.26161,3916.6,3916.5,0.00260675]
["bitfinex-derivatives","ETHF0:USTF0",1761353674426,0.8021,3916.6,3916.5,0.76590675]
["bitfinex-derivatives","ETHF0:USTF0",1761353674632,1.26158,3916.9,3916.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353676340,1.86475464,3916.9,3916.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353676530,1.05697464,3916.9,3916.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353676732,0.82877464,3916.9,3916.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353677645,1.51219405,3916.9,3916.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353677841,0.60317464,3916.9,3916.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761353678236,0.90901941,3917.0,3916.9,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1761353678434,0.60359557,3917.0,3916.9,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1761353678939,0.60359557,3917.0,3916.9,6.21358]
["bitfinex-derivatives","ETHF0:USTF0",1761353682439,0.83879557,3917.0,3916.9,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761353682643,0.83879557,3917.0,3916.5,0.13990675]
["bitfinex-derivatives","ETHF0:USTF0",1761353682644,0.8071,3916.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353682844,1.41139533,3916.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353683149,2.32041474,3916.3,3916.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761353683348,2.32041474,3916.3,3916.2,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761353683550,2.32041474,3916.3,3916.2,3.74977825]
["bitfinex-derivatives","ETHF0:USTF0",1761353686249,1.41139533,3916.3,3916.2,3.96477825]
["bitfinex-derivatives","ETHF0:USTF0",1761353687551,1.06009533,3916.3,3916.2,3.96477825]
["bitfinex-derivatives","ETHF0:USTF0",1761353688047,1.41139533,3916.3,3916.2,3.96477825]
["bitfinex-derivatives","ETHF0:USTF0",1761353688246,10.60839533,3916.3,3916.2,3.21067825]
["bitfinex-derivatives","ETHF0:USTF0",1761353689539,10.94551474,3916.3,3916.2,0.75697825]
["bitfinex-derivatives","ETHF0:USTF0",1761353689741,11.51741474,3916.3,3916.2,0.75697825]
["bitfinex-derivatives","ETHF0:USTF0",1761353689941,11.51741474,3916.3,3916.2,0.21617825]
["bitfinex-derivatives","ETHF0:USTF0",1761353690137,10.60839533,3916.3,3916.2,0.21617825]
["bitfinex-derivatives","ETHF0:USTF0",1761353690753,10.60839533,3916.3,3916.2,0.54197825]
["bitfinex-derivatives","ETHF0:USTF0",1761353690951,10.60839533,3916.3,3916.2,0.75697825]
["bitfinex-derivatives","ETHF0:USTF0",1761353697255,10.60839533,3916.3,3916.2,0.00287825]
["bitfinex-derivatives","ETHF0:USTF0",1761353697256,11.51741474,3916.3,3916.2,0.00287825]
["bitfinex-derivatives","ETHF0:USTF0",1761353699059,11.51741474,3916.3,3916.2,0.55777825]
["bitfinex-derivatives","ETHF0:USTF0",1761353699858,11.51741474,3916.3,3916.2,0.79167825]
["bitfinex-derivatives","ETHF0:USTF0",1761353700750,10.60839533,3916.3,3916.2,0.79167825]
["bitfinex-derivatives","ETHF0:USTF0",1761353702956,10.60839533,3916.3,3916.2,0.21617825]
["bitfinex-derivatives","ETHF0:USTF0",1761353703163,10.60839533,3916.3,3916.2,0.00287825]
["bitfinex-derivatives","ETHF0:USTF0",1761353704559,10.60839533,3916.3,3916.2,0.79657825]
["bitfinex-derivatives","ETHF0:USTF0",1761353704872,0.60429533,3916.3,3916.2,0.79657825]
["bitfinex-derivatives","ETHF0:USTF0",1761353705964,0.5559,3917.0,3916.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761353706164,0.7693,3917.0,3916.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761353707865,0.4365,3917.0,3916.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761353708659,0.2231,3917.0,3916.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761353709880,12.3748,3917.6,3916.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761353709881,3.19737878,3918.8,3917.4,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761353710161,0.79830998,3918.4,3918.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761353710365,0.79830998,3918.4,3918.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1761353711162,0.00260998,3918.4,3918.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1761353711467,0.79830998,3918.4,3918.3,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1761353712556,0.45932,3918.2,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353712764,0.7957,3917.8,3917.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761353713568,0.7957,3918.1,3918.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1761353714169,0.7957,3918.1,3918.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761353714370,0.7957,3918.1,3918.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761353717375,0.7957,3918.1,3918.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761353719367,0.7957,3918.1,3918.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761353719971,0.79830998,3918.4,3918.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761353720274,0.56290998,3918.4,3918.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761353720574,0.79830998,3918.4,3918.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761353723976,0.3461,3918.3,3918.2,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1761353724281,0.7957,3918.3,3918.2,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1761353724871,0.7957,3918.3,3918.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761353725577,0.7957,3918.3,3918.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761353725774,0.7957,3918.3,3918.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761353727684,0.9324,3918.0,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761353727868,0.7957,3917.9,3917.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1761353728076,0.2142,3917.9,3917.8,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1761353728977,0.7957,3918.2,3918.1,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1761353730677,0.7957,3918.2,3918.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761353731776,0.7957,3918.2,3918.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761353731980,0.7957,3918.2,3918.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761353732675,0.3461,3918.1,3918.0,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761353732983,0.7957,3918.1,3918.0,0.45935]
["bitfinex-derivatives","ETHF0:USTF0",1761353733181,0.7957,3918.1,3918.0,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1761353733578,0.7957,3918.1,3918.0,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1761353733982,0.7957,3918.1,3918.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1761353734382,0.4496,3918.1,3918.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1761353734984,0.2142,3918.1,3918.0,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1761353735177,0.56290998,3918.4,3918.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761353735377,0.00260998,3918.4,3918.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761353735579,0.21680998,3918.4,3918.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761353736574,0.00260998,3918.4,3918.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761353736881,0.56290998,3918.4,3918.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761353737089,0.79830998,3918.4,3918.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1761353743091,0.79830998,3918.4,3918.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761353750881,0.00260998,3918.4,3918.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761353751087,0.91241118,3918.8,3918.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761353751288,1.12631118,3919.0,3918.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761353751689,0.2139,3919.0,3918.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761353752092,0.2165122,3919.0,3918.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761353753395,0.7986,3918.8,3918.7,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1761353753595,0.7986,3918.8,3918.7,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761353754691,0.4457,3918.8,3918.7,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761353754893,0.2139,3918.8,3918.7,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761353755592,0.5668,3918.8,3918.7,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1761353757197,0.5694122,3919.0,3918.9,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1761353757503,0.5694122,3919.0,3918.9,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1761353758294,0.7937,3918.8,3918.7,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761353758799,0.7937,3918.8,3918.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761353763404,0.7937,3918.8,3918.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761353764507,2.15595955,3918.8,3918.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761353765621,1.36225955,3918.8,3918.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761353765826,1.36487175,3919.0,3918.8,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1761353766126,1.36487175,3919.0,3918.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761353766509,0.0026122,3919.0,3918.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761353773524,1.25674,3918.9,3918.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761353774124,0.7975,3918.9,3918.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761353774427,0.7975,3918.9,3918.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761353774624,0.7975,3918.9,3918.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761353778630,0.7975,3918.9,3918.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761353780626,0.2312,3918.9,3918.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761353781025,0.0026122,3919.0,3918.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761353787334,0.0026122,3919.0,3918.9,1.95959521]
["bitfinex-derivatives","ETHF0:USTF0",1761353788724,0.0026122,3919.0,3918.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761353789127,0.8001122,3919.0,3918.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761353790822,0.5689122,3919.0,3918.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761353791128,0.0026122,3919.0,3918.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761353791332,0.2338122,3919.0,3918.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761353796150,0.0026122,3919.0,3918.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1761353799634,0.0026122,3919.0,3918.9,10.37645]
["bitfinex-derivatives","ETHF0:USTF0",1761353803843,0.2350122,3919.0,3918.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761353804147,0.2350122,3919.0,3918.9,9.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761353804339,0.0026122,3919.0,3918.9,9.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761353811752,0.0026122,3919.0,3918.9,10.60034521]
["bitfinex-derivatives","ETHF0:USTF0",1761353812857,0.0026122,3919.0,3918.9,9.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761353814753,0.0026122,3919.0,3918.9,9.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761353817557,0.0026122,3919.0,3918.9,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1761353820257,0.0026122,3919.0,3918.9,15.819]
["bitfinex-derivatives","ETHF0:USTF0",1761353822262,0.5377122,3919.0,3918.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1761353822453,0.7707122,3919.0,3918.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1761353822754,0.7707122,3919.0,3918.9,16.50614521]
["bitfinex-derivatives","ETHF0:USTF0",1761353822755,0.2186122,3919.0,3918.9,16.50614521]
["bitfinex-derivatives","ETHF0:USTF0",1761353822961,0.0026122,3919.0,3918.9,16.50614521]
["bitfinex-derivatives","ETHF0:USTF0",1761353823151,0.0026122,3919.0,3918.9,7.41014521]
["bitfinex-derivatives","ETHF0:USTF0",1761353823860,0.5377122,3919.0,3918.9,7.41014521]
["bitfinex-derivatives","ETHF0:USTF0",1761353824960,0.7707122,3919.0,3918.9,7.41014521]
["bitfinex-derivatives","ETHF0:USTF0",1761353825372,0.0026122,3919.0,3918.9,7.41014521]
["bitfinex-derivatives","ETHF0:USTF0",1761353825749,0.5377122,3919.0,3918.9,7.41014521]
["bitfinex-derivatives","ETHF0:USTF0",1761353826253,0.5377122,3919.0,3918.9,4.70814521]
["bitfinex-derivatives","ETHF0:USTF0",1761353826662,0.7707122,3919.0,3918.9,4.70814521]
["bitfinex-derivatives","ETHF0:USTF0",1761353826849,0.0026122,3919.0,3918.9,4.70814521]
["bitfinex-derivatives","ETHF0:USTF0",1761353827051,0.0026122,3919.0,3918.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1761353828759,0.0026122,3919.0,3918.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1761353829061,1.2432,3919.3,3919.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761353829864,1.2432,3919.3,3919.2,0.55990326]
["bitfinex-derivatives","ETHF0:USTF0",1761353829865,1.24553557,3919.3,3919.2,0.55990326]
["bitfinex-derivatives","ETHF0:USTF0",1761353833766,0.78633557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353836360,0.78633557,3919.3,3919.2,0.00190326]
["bitfinex-derivatives","ETHF0:USTF0",1761353836869,0.78633557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353838766,1.69914078,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353838953,1.69914078,3919.3,3919.2,0.55990326]
["bitfinex-derivatives","ETHF0:USTF0",1761353840464,1.69914078,3919.3,3919.2,0.22350326]
["bitfinex-derivatives","ETHF0:USTF0",1761353840962,0.78633557,3919.3,3919.2,0.00190326]
["bitfinex-derivatives","ETHF0:USTF0",1761353842169,0.78633557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353842466,1.35837719,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353843164,1.69997719,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353843865,2.15917719,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353844369,1.69997719,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353844869,0.78633557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353845669,0.00233557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353848069,0.00233557,3919.3,3919.2,1.47200352]
["bitfinex-derivatives","ETHF0:USTF0",1761353848466,0.00233557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353850173,0.78633557,3919.3,3919.2,1.47167116]
["bitfinex-derivatives","ETHF0:USTF0",1761353850368,0.78633557,3919.3,3919.2,0.55990326]
["bitfinex-derivatives","ETHF0:USTF0",1761353851873,0.78633557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353855881,0.78633557,3919.3,3919.2,0.00190326]
["bitfinex-derivatives","ETHF0:USTF0",1761353857572,0.78633557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353857573,0.21553557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353857762,0.53613557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353857958,0.76643557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353864578,0.21553557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353864777,0.00233557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353864977,0.54983557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353865184,0.78013557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353872600,0.00233557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353874400,0.54983557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353876405,0.78013557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353882808,1.69313242,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353888111,0.91533242,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353888413,0.58183557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353888610,0.00233557,3919.3,3919.2,0.78320326]
["bitfinex-derivatives","ETHF0:USTF0",1761353888812,0.91299685,3920.0,3919.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761353889001,0.91299685,3920.0,3919.5,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1761353889002,0.91299685,3920.0,3919.9,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1761353889208,0.91299685,3920.1,3919.9,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1761353889402,0.91299685,3920.3,3920.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353889613,1.49249685,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353889814,1.49523412,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353890208,0.80793727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353891813,0.00273727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353892015,0.23103727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353893517,0.58223727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353894814,0.00273727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353895410,0.80793727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353895616,1.26700727,3920.4,3920.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761353897108,1.26700727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353899822,0.80793727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353908235,0.00273727,3920.4,3920.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761353911239,0.00273727,3920.4,3920.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761353916743,0.58223727,3920.4,3920.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761353918537,0.00273727,3920.4,3920.3,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761353918739,0.00273727,3920.4,3920.3,10.53886474]
["bitfinex-derivatives","ETHF0:USTF0",1761353920236,0.00273727,3920.4,3920.3,13.74666474]
["bitfinex-derivatives","ETHF0:USTF0",1761353926344,0.00273727,3920.4,3920.3,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761353926546,0.79603727,3920.4,3920.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761353926745,0.79603727,3920.4,3920.3,13.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761353927348,0.79603727,3920.4,3920.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761353927957,0.79603727,3920.4,3920.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761353928341,0.79603727,3920.4,3920.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761353928342,0.7933,3920.2,3920.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761353928746,0.7933,3920.2,3920.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761353930549,1.0225,3920.1,3920.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761353930757,2.16539685,3920.1,3920.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761353931058,2.16539685,3920.1,3920.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761353931358,1.2524,3920.1,3920.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761353931860,1.2524,3920.1,3920.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353931861,0.7933,3920.1,3920.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353932357,0.2254,3920.1,3920.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761353932951,0.7933,3920.1,3920.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761353933858,0.2254,3920.1,3920.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761353934052,0.00273727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353934257,0.56613727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353935564,0.56613727,3920.4,3920.3,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1761353936562,0.79603727,3920.4,3920.3,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1761353936754,0.79603727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353962799,1.70996807,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353964299,1.14206807,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353964696,0.22813727,3920.4,3920.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761353965096,0.55363727,3920.4,3920.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761353968304,0.78083727,3920.4,3920.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761353969304,0.00273727,3920.4,3920.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761353969500,0.54473727,3920.4,3920.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761353970707,0.54473727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353972008,1.68586807,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353972812,0.77193727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353974506,1.68697381,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353974700,0.77193727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353982814,1.68681107,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353983011,0.21923727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353983712,0.56403727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353988219,0.78813727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353993216,2.16055353,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353994518,1.59165353,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353994716,1.37515353,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353995324,1.95195353,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761353996817,1.37515353,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761354000334,0.00273727,3920.4,3920.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761354000520,0.00273727,3920.4,3920.3,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761354000826,0.91504933,3920.9,3920.7,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1761354001023,0.91504933,3921.0,3920.9,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1761354001422,0.91504933,3921.0,3920.8,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761354001423,4.12284933,3921.4,3921.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761354001732,4.12537357,3921.4,3921.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761354001917,3.21032424,3921.4,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354002123,0.4278,3920.9,3920.8,9.44761]
["bitfinex-derivatives","ETHF0:USTF0",1761354002435,0.7537,3920.9,3920.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761354002828,0.7537,3920.9,3920.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761354010031,0.91383677,3921.2,3921.0,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1761354010329,3.21032424,3921.4,3921.3,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761354010832,0.00252424,3921.4,3921.3,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761354017626,3.2078,3921.8,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354017627,0.5598,3921.8,3921.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761354017835,0.7788,3921.5,3921.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761354018029,0.219,3921.7,3921.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761354018337,0.7788,3921.7,3921.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761354018841,0.78063115,3921.7,3921.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761354021239,0.78063115,3921.7,3921.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761354021540,0.00183115,3921.7,3921.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761354025538,0.91383677,3922.5,3922.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761354025735,0.5598,3922.6,3922.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761354026131,1.23762,3922.6,3922.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761354026532,1.24078296,3922.6,3922.5,0.92134175]
["bitfinex-derivatives","ETHF0:USTF0",1761354029635,1.24078296,3922.6,3922.5,0.79274175]
["bitfinex-derivatives","ETHF0:USTF0",1761354033141,1.24078296,3922.6,3922.5,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1761354034147,1.24078296,3922.6,3922.5,0.33334175]
["bitfinex-derivatives","ETHF0:USTF0",1761354035440,1.24078296,3922.6,3922.5,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1761354037250,3.05524283,3922.6,3922.5,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1761354040353,1.24078296,3922.6,3922.5,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1761354040755,3.06915685,3922.6,3922.5,0.53844175]
["bitfinex-derivatives","ETHF0:USTF0",1761354041056,3.06915685,3922.6,3922.5,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1761354042959,2.61282929,3922.6,3922.5,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1761354043360,1.24078296,3922.6,3922.5,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1761354048161,0.45892,3921.7,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354048364,0.45892,3921.7,3921.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761354048365,0.7788,3921.6,3921.5,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761354048561,0.7788,3921.6,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354049265,0.7788,3921.6,3921.5,3.21045066]
["bitfinex-derivatives","ETHF0:USTF0",1761354051369,1.69428956,3921.6,3921.5,3.97275066]
["bitfinex-derivatives","ETHF0:USTF0",1761354052373,0.7788,3921.6,3921.5,3.97275066]
["bitfinex-derivatives","ETHF0:USTF0",1761354053775,0.7788,3921.6,3921.5,0.76495066]
["bitfinex-derivatives","ETHF0:USTF0",1761354054677,0.7788,3921.6,3921.5,0.90095066]
["bitfinex-derivatives","ETHF0:USTF0",1761354055269,0.7788,3921.6,3921.5,0.76495066]
["bitfinex-derivatives","ETHF0:USTF0",1761354055766,0.2145,3921.6,3921.5,0.90095066]
["bitfinex-derivatives","ETHF0:USTF0",1761354055977,0.91548956,3922.0,3921.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761354056178,0.91548956,3922.1,3922.0,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1761354056377,1.24718956,3922.2,3922.0,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1761354056573,1.46168956,3922.2,3922.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761354058176,1.69428956,3922.2,3922.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761354059679,1.12998956,3922.2,3922.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761354059879,0.2145,3922.2,3922.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761354060178,1.25778956,3922.4,3922.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761354060179,1.49098956,3922.4,3922.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761354060978,0.91548956,3922.5,3922.4,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761354061175,1.26095252,3922.6,3922.4,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1761354061369,1.49415252,3922.6,3922.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761354061573,0.80176296,3922.6,3922.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761354062484,0.80176296,3922.6,3922.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761354062485,1.71725373,3922.6,3922.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761354062781,0.45946296,3922.6,3922.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761354062979,0.80176296,3922.6,3922.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761354063375,0.80176296,3922.6,3922.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761354063572,0.80176296,3922.6,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761354063573,0.3423,3922.2,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761354063777,0.7986,3922.2,3922.1,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761354063978,0.7986,3922.2,3922.1,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1761354064186,0.7986,3922.2,3922.1,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1761354065076,0.7986,3922.2,3922.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761354067789,0.7791,3922.1,3922.0,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1761354068491,0.7791,3922.1,3922.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1761354069188,0.7791,3922.1,3922.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1761354069890,0.7791,3922.1,3922.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1761354070979,1.45952902,3922.4,3922.3,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1761354071295,0.91849198,3922.6,3922.5,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1761354071483,0.00316296,3922.6,3922.5,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1761354077691,0.00316296,3922.6,3922.5,4.59212]
["bitfinex-derivatives","ETHF0:USTF0",1761354078700,0.45006296,3922.6,3922.5,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761354078903,0.45006296,3922.6,3922.3,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1761354078904,0.5671,3922.4,3922.3,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1761354079103,0.7791,3922.4,3922.3,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761354079603,0.7791,3922.4,3922.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761354086106,2.15248777,3922.4,3922.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761354086307,1.37338777,3922.4,3922.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761354086509,1.37338777,3922.5,3922.4,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1761354086802,1.37655073,3922.6,3922.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761354088605,0.54736296,3922.6,3922.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761354089110,0.00316296,3922.6,3922.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761354089302,1.37581551,3922.6,3922.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761354089797,0.91842178,3922.6,3922.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761354090401,0.91836616,3922.6,3922.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761354090807,0.91836616,3922.6,3922.5,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761354091404,0.00316296,3922.6,3922.5,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761354093802,0.54736296,3922.6,3922.5,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761354094003,0.78226296,3922.6,3922.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761354094409,0.78226296,3922.6,3922.5,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761354096509,0.78226296,3922.6,3922.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761354097609,0.78226296,3922.6,3922.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761354097815,1.69736098,3922.6,3922.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761354098313,0.7962,3922.4,3922.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761354099117,1.71129802,3922.4,3922.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761354099613,1.71129802,3922.4,3922.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761354101610,1.71129802,3922.4,3922.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761354102814,0.7962,3922.4,3922.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761354103119,1.71160398,3922.4,3922.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761354107125,0.7962,3922.4,3922.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761354108826,0.7962,3922.4,3922.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761354109023,0.7962,3922.4,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354109024,0.78925,3922.3,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354109217,1.25509,3921.9,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354109417,2.17034341,3921.9,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354109722,2.17034341,3921.9,3921.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761354111217,1.25512,3921.7,3921.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761354116639,0.2312,3922.0,3921.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1761354119030,0.91525341,3922.3,3922.1,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1761354119338,0.3251,3922.4,3922.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761354119339,0.7788,3922.4,3922.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761354124139,0.7788,3922.0,3921.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761354124335,0.7788,3921.8,3921.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761354124643,0.7788,3921.8,3921.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761354125643,0.7788,3921.8,3921.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761354127841,0.7761,3921.6,3921.5,0.00265066]
["bitfinex-derivatives","ETHF0:USTF0",1761354128236,1.69087456,3921.6,3921.5,0.00265066]
["bitfinex-derivatives","ETHF0:USTF0",1761354129346,0.7761,3921.6,3921.5,0.00265066]
["bitfinex-derivatives","ETHF0:USTF0",1761354129648,2.14875255,3921.6,3921.5,0.00265066]
["bitfinex-derivatives","ETHF0:USTF0",1761354130347,2.14875255,3921.6,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354130348,0.9133,3921.0,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354130546,0.67674,3920.7,3920.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761354130741,0.89784,3920.7,3920.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761354130938,0.89784,3920.7,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354131143,0.89784,3920.7,3919.6,0.68677882]
["bitfinex-derivatives","ETHF0:USTF0",1761354131144,0.45915,3919.7,3919.6,0.68677882]
["bitfinex-derivatives","ETHF0:USTF0",1761354131350,1.37460914,3919.7,3919.6,0.3204063]
["bitfinex-derivatives","ETHF0:USTF0",1761354131644,0.00261832,3919.7,3919.6,0.7722063]
["bitfinex-derivatives","ETHF0:USTF0",1761354132040,0.00261832,3919.7,3919.6,5.7722063]
["bitfinex-derivatives","ETHF0:USTF0",1761354134240,6.118,3920.6,3920.5,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1761354134444,3.2078,3920.9,3920.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761354134445,3.66681,3920.9,3920.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761354135344,3.670076,3920.9,3920.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761354139454,3.211066,3920.9,3920.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761354139653,0.45905,3920.6,3920.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761354140357,9.48705,3920.6,3920.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761354144562,0.4591,3920.1,3920.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761354144756,3.6669,3920.1,3920.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761354145060,3.6669,3920.1,3920.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761354145361,3.2078,3920.1,3920.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761354146764,0.4591,3920.2,3920.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761354147259,3.2078,3920.7,3920.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761354147850,0.45902,3920.8,3920.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761354148054,0.45902,3920.8,3920.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761354156663,0.45902,3920.8,3920.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761354156664,3.66682,3920.8,3920.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761354158264,4.57966082,3920.8,3920.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761354158966,3.66682,3920.8,3920.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761354159463,4.57966082,3920.8,3920.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761354161358,4.57966082,3920.8,3920.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761354162274,4.12064082,3920.8,3920.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761354162466,3.2078,3920.8,3920.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761354164566,0.003266,3920.9,3920.8,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1761354165071,3.2078,3921.3,3921.2,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1761354165663,4.12064082,3921.7,3921.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761354165859,3.21071167,3921.7,3921.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761354169967,3.21071167,3921.7,3921.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761354170168,3.21071167,3921.7,3921.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761354170372,0.45898,3921.2,3921.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761354170673,9.48398,3921.2,3921.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761354173871,9.48398,3921.2,3921.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761354174377,10.39723446,3921.2,3921.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761354177476,9.93825446,3921.2,3921.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761354177774,9.025,3921.2,3921.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761354177971,9.025,3921.2,3921.0,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1761354177972,0.91325446,3921.5,3921.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1761354178172,0.91325446,3921.6,3921.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761354180374,13.60688613,3921.7,3921.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761354180568,13.60688613,3921.7,3921.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761354182878,12.69363167,3921.7,3921.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761354183177,12.23471167,3921.7,3921.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761354183978,0.00291167,3921.7,3921.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761354185376,0.00291167,3921.7,3921.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761354185572,0.00291167,3921.7,3921.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761354192769,13.14405446,3922.2,3921.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1761354192770,3.2078,3922.2,3922.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354193866,3.20962759,3922.2,3922.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354194773,0.00182759,3922.2,3922.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354215796,3.20962759,3922.2,3922.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761354217496,0.45887,3922.1,3922.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761354223102,0.45887,3922.1,3922.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761354223302,3.20962759,3922.2,3922.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761354223303,3.20962759,3922.2,3922.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761354224405,0.00182759,3922.2,3922.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761354230914,4.12506952,3922.2,3922.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761354232914,3.20962759,3922.2,3922.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761354239309,0.00182759,3922.2,3922.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761354245810,0.00182759,3922.2,3922.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761354246115,1.37478015,3922.2,3922.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761354246722,1.37478015,3922.2,3922.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761354253432,1.37478015,3922.2,3922.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354253731,0.00182759,3922.2,3922.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354265739,3.20962759,3922.2,3922.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354268830,0.00182759,3922.2,3922.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354272749,1.3741533,3922.2,3922.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354272941,0.00182759,3922.2,3922.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354274444,0.91680638,3922.2,3922.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354276745,1.3741533,3922.2,3922.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354280246,1.3741533,3922.2,3922.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761354281250,0.00182759,3922.2,3922.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761354283737,0.00182759,3922.2,3922.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761354283947,0.00182759,3922.2,3922.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761354299152,0.00182759,3922.2,3922.1,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1761354300359,0.00182759,3922.2,3922.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761354306850,0.00182759,3922.2,3922.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761354306851,0.45887,3922.1,3922.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761354307358,1.83208882,3922.1,3922.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761354307666,1.83208882,3922.1,3922.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761354309277,0.45887,3922.1,3922.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761354311074,3.66667,3922.1,3922.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761354314467,3.66667,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354315271,12.67567,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354319075,3.66667,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354320178,5.03888186,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354320973,1.83108186,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354322577,5.03888186,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354322773,3.66667,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354322974,4.58161635,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354328784,3.66667,3922.1,3922.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761354329782,4.12306668,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354330080,3.2078,3922.1,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354332687,9.00982759,3922.2,3922.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761354332688,9.00982759,3922.2,3922.1,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1761354333281,0.00182759,3922.2,3922.1,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1761354337884,0.91709427,3922.2,3922.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761354338487,0.00182759,3922.2,3922.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761354341399,0.91708937,3922.2,3922.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761354342093,0.00182759,3922.2,3922.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761354363020,0.00182759,3922.2,3922.1,1.44653061]
["bitfinex-derivatives","ETHF0:USTF0",1761354364518,0.00182759,3922.2,3922.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761354365222,0.00182759,3922.2,3922.1,1.44653061]
["bitfinex-derivatives","ETHF0:USTF0",1761354367116,0.00182759,3922.2,3922.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761354367523,0.00182759,3922.2,3922.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761354367524,3.20962759,3922.2,3922.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761354367712,0.2513,3921.4,3920.9,4.35444061]
["bitfinex-derivatives","ETHF0:USTF0",1761354367913,1.15735,3921.4,3921.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761354368318,2.07228908,3921.4,3921.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761354368516,1.15735,3921.4,3921.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761354369919,1.15735,3921.4,3921.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761354373728,0.90605,3921.4,3921.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354374424,1.15735,3921.4,3921.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354375120,0.90605,3921.4,3921.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354375313,4.12273908,3922.0,3921.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354375520,4.12273908,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354375521,3.2078,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354376225,3.2078,3922.0,3921.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761354376416,3.4207,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354377317,3.2078,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354378029,3.4207,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354378730,3.6549,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354380732,0.4471,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354380933,0.6984,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354381234,3.9062,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354381435,3.6549,3922.0,3921.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354382630,3.9062,3922.0,3921.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761354382829,3.9062,3922.0,3921.0,4.25905299]
["bitfinex-derivatives","ETHF0:USTF0",1761354382830,0.67185,3921.4,3921.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761354383038,1.15738,3921.1,3921.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761354383737,1.15745,3920.6,3920.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761354384129,1.15745,3920.6,3920.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761354385537,1.15745,3920.6,3920.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761354385739,0.90615,3920.6,3920.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761354386231,1.15745,3920.6,3920.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761354386426,1.15745,3920.6,3920.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761354387540,1.15745,3920.6,3920.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761354387740,0.6984,3920.2,3920.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761354388342,0.4471,3920.2,3920.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761354388543,0.4471,3920.2,3920.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354389443,0.6984,3920.2,3920.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354389946,0.6984,3920.2,3920.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761354390638,0.2129,3920.4,3920.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354390842,9.2159,3920.4,3920.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354391233,9.4501,3920.4,3920.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761354391430,9.7014,3920.4,3920.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761354391634,9.7014,3920.4,3920.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761354398259,0.2277,3920.2,3920.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761354398560,0.7006,3919.8,3919.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761354398759,0.7006,3919.8,3919.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761354408660,0.7006,3919.8,3919.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761354409771,0.7006,3919.8,3919.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761354413169,0.7006,3919.8,3919.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761354413368,1.15975,3919.7,3919.6,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1761354413568,10.16375,3919.7,3919.6,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1761354413772,15.16375,3919.7,3919.6,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1761354414165,16.99493369,3919.7,3919.6,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1761354414364,15.16375,3919.7,3919.6,0.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1761354417376,0.45923,3919.0,3918.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761354417569,13.37163,3919.0,3918.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761354418367,13.37443613,3919.0,3918.9,0.32651858]
["bitfinex-derivatives","ETHF0:USTF0",1761354419073,13.37443613,3919.0,3918.9,0.55061858]
["bitfinex-derivatives","ETHF0:USTF0",1761354420378,13.12323613,3919.0,3918.9,0.77831858]
["bitfinex-derivatives","ETHF0:USTF0",1761354420871,0.91264301,3919.4,3919.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761354421075,3.66696,3919.6,3919.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761354421275,12.67196,3919.6,3919.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761354421481,12.90156,3919.6,3919.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761354421871,13.12202476,3919.6,3919.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761354422071,3.67012476,3919.6,3919.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761354422372,12.90472476,3919.6,3919.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761354422869,13.12202476,3919.6,3919.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761354423065,13.37312476,3919.6,3919.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761354425868,13.37312476,3919.6,3919.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761354425869,12.66286476,3919.6,3919.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761354426074,0.698,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354426280,9.702,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354426479,9.702,3919.0,3918.9,0.35101858]
["bitfinex-derivatives","ETHF0:USTF0",1761354428784,11.07096452,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354431185,9.702,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354435094,0.698,3919.0,3918.9,0.32961858]
["bitfinex-derivatives","ETHF0:USTF0",1761354435295,9.703,3919.0,3918.9,0.32961858]
["bitfinex-derivatives","ETHF0:USTF0",1761354436397,9.4519,3919.0,3918.9,0.77411858]
["bitfinex-derivatives","ETHF0:USTF0",1761354437095,9.7031,3919.0,3918.9,0.77411858]
["bitfinex-derivatives","ETHF0:USTF0",1761354437296,9.7031,3919.0,3918.9,0.55261858]
["bitfinex-derivatives","ETHF0:USTF0",1761354437590,9.7031,3919.0,3918.9,0.32961858]
["bitfinex-derivatives","ETHF0:USTF0",1761354438295,3.88552,3919.1,3919.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761354438496,13.35652,3919.1,3919.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761354438794,13.35652,3919.1,3919.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761354438986,13.35652,3919.1,3919.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761354439796,13.35652,3919.1,3919.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761354439998,13.35652,3919.1,3919.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761354440295,13.35652,3919.1,3919.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761354440296,13.10532,3919.1,3919.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761354440495,3.6411,3919.1,3919.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761354440690,12.4313,3919.1,3919.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761354443598,0.912206,3919.3,3919.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761354443791,13.35647,3919.5,3919.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761354444196,0.6845,3919.2,3919.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761354444493,9.6895,3919.2,3919.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761354445000,9.6895,3919.2,3919.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761354446102,1.14372,3919.1,3919.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761354446401,4.35152,3919.1,3919.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761354451004,0.6845,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354451612,0.6845,3919.0,3918.9,0.32961858]
["bitfinex-derivatives","ETHF0:USTF0",1761354452100,0.6845,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354452296,2.05346452,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354453301,0.6845,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354453502,2.05346452,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354458715,2.05346452,3919.0,3918.9,0.55431858]
["bitfinex-derivatives","ETHF0:USTF0",1761354459316,2.05346452,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354460512,2.05346452,3919.0,3918.9,0.33861858]
["bitfinex-derivatives","ETHF0:USTF0",1761354465210,0.6845,3919.0,3918.9,0.33861858]
["bitfinex-derivatives","ETHF0:USTF0",1761354465414,9.6895,3919.0,3918.9,0.33861858]
["bitfinex-derivatives","ETHF0:USTF0",1761354465824,11.06131615,3919.0,3918.9,0.33861858]
["bitfinex-derivatives","ETHF0:USTF0",1761354466121,9.6895,3919.0,3918.9,0.33861858]
["bitfinex-derivatives","ETHF0:USTF0",1761354466613,10.81022608,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354466821,10.13816186,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354467721,9.005,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354471629,9.46423,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354471830,9.005,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354473126,9.2217,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354474415,9.4458,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354477720,9.2217,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354482029,9.005,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354482530,9.449,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354487234,9.2232,3919.0,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354487430,0.25,3919.4,3918.9,0.78001858]
["bitfinex-derivatives","ETHF0:USTF0",1761354487634,9.447,3919.4,3919.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761354488236,9.698,3919.4,3919.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761354489540,0.6936,3919.1,3919.0,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1761354489741,0.6936,3919.1,3919.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1761354491636,0.4426,3919.1,3919.0,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1761354491839,0.2122,3919.1,3919.0,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1761354494437,0.4426,3919.1,3919.0,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1761354495329,0.4426,3919.4,3919.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761354495531,0.6936,3919.4,3919.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761354496541,0.6936,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354496750,12.9034,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354502342,14.27307824,3919.0,3918.9,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1761354505044,0.4426,3918.2,3918.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761354505340,10.15592,3918.2,3918.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761354506145,10.15592,3918.2,3918.1,0.57765258]
["bitfinex-derivatives","ETHF0:USTF0",1761354508540,13.36372,3918.2,3918.1,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1761354509249,13.56373133,3918.2,3918.1,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1761354509747,13.36372,3918.2,3918.1,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1761354510445,0.2122,3917.2,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761354510748,0.4426,3917.2,3917.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1761354511445,0.4426,3917.2,3917.1,1.26175402]
["bitfinex-derivatives","ETHF0:USTF0",1761354512548,0.2122,3917.2,3917.1,1.26175402]
["bitfinex-derivatives","ETHF0:USTF0",1761354515047,9.2162,3917.4,3917.3,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1761354517048,0.2122,3917.7,3917.6,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1761354517252,9.2162,3917.7,3917.6,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1761354518349,0.2122,3917.7,3917.6,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1761354518551,0.2318,3918.0,3917.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761354518753,7.4214,3918.0,3917.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761354519554,7.6723,3918.0,3917.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761354519854,7.4214,3918.0,3917.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761354520250,0.4604,3917.7,3917.6,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761354520460,0.7113,3917.7,3917.6,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1761354520645,0.4604,3917.7,3917.6,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1761354520947,1.17065,3918.0,3917.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761354521153,10.17565,3918.0,3917.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761354524852,10.17565,3918.0,3917.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761354525251,0.7113,3917.9,3917.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1761354526756,0.7113,3917.9,3917.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1761354527067,0.4604,3917.9,3917.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1761354527861,4.11944276,3918.2,3918.1,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761354527862,3.4396,3918.2,3918.1,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761354528062,12.4446,3918.2,3918.1,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761354528257,12.9241,3918.2,3918.1,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761354532661,9.7163,3918.2,3918.1,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1761354535469,9.7163,3918.2,3918.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761354536265,9.4654,3918.2,3918.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761354536670,9.7163,3918.2,3918.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761354536865,0.7113,3917.9,3917.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761354537370,0.7113,3917.9,3917.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761354538570,0.7113,3917.9,3917.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761354538866,0.4604,3917.9,3917.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761354543070,0.91426543,3918.2,3918.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1761354543374,1.14386543,3918.6,3918.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761354543574,10.61776543,3918.6,3918.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761354543764,10.61776543,3918.6,3918.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761354545372,9.7035,3918.6,3918.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761354547373,4.58133543,3918.7,3918.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761354547374,12.2118,3918.7,3918.6,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1761354547563,12.4414,3918.7,3918.6,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1761354547763,9.2336,3918.7,3918.6,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1761354548368,9.4525,3918.7,3918.6,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1761354550781,1.14452,3918.2,3918.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761354551073,0.6852,3918.1,3918.0,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761354551577,0.6852,3918.1,3918.0,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761354553076,0.6852,3918.1,3918.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761354555782,0.6852,3917.9,3917.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761354555983,0.6852,3917.9,3917.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761354556175,0.4345,3917.9,3917.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354559880,9.003,3918.0,3917.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761354560485,9.2171,3918.0,3917.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761354560879,0.2141,3918.0,3917.9,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761354561082,0.2141,3918.3,3918.2,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761354561385,8.4051,3918.3,3918.2,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761354566683,0.2141,3918.3,3918.2,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761354573189,9.003,3918.4,3918.2,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1761354573385,9.003,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354573888,9.2171,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354577197,9.4375,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354579597,9.6873,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354580299,10.60156543,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354581197,10.35176543,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354581496,9.003,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354581895,9.2367,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354582708,0.2337,3918.4,3918.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761354582903,9.91626543,3918.6,3918.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761354583103,9.002,3918.6,3918.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761354583505,9.2357,3918.6,3918.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761354587305,9.4508,3918.6,3918.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761354588006,9.2357,3918.6,3918.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761354591396,0.91426543,3919.0,3918.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761354591706,0.91426543,3919.0,3918.8,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1761354591707,0.4488,3919.3,3919.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1761354591902,0.6986,3919.3,3919.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1761354592710,0.4488,3919.3,3919.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1761354595207,0.6986,3919.3,3919.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1761354596007,0.4488,3919.3,3919.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1761354599312,0.2337,3919.3,3919.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1761354600314,3.42926476,3919.6,3919.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761354600614,3.21096476,3919.6,3919.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761354600913,3.42926476,3919.6,3919.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761354601107,3.64536476,3919.6,3919.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761354602001,3.42926476,3919.6,3919.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761354603106,0.43756476,3919.6,3919.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761354607913,0.00316476,3919.6,3919.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761354608612,0.00316476,3919.6,3919.5,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1761354611516,12.654,3920.4,3920.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761354611708,12.905,3920.4,3920.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761354612316,12.654,3920.4,3920.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761354612613,12.65674188,3920.4,3920.3,0.77009271]
["bitfinex-derivatives","ETHF0:USTF0",1761354613009,12.90774188,3920.4,3920.3,0.77009271]
["bitfinex-derivatives","ETHF0:USTF0",1761354614709,12.65674188,3920.4,3920.3,0.77009271]
["bitfinex-derivatives","ETHF0:USTF0",1761354616212,12.90774188,3920.4,3920.3,0.77009271]
["bitfinex-derivatives","ETHF0:USTF0",1761354617018,12.65674188,3920.4,3920.3,0.77009271]
["bitfinex-derivatives","ETHF0:USTF0",1761354617217,8.99974188,3920.4,3920.3,0.77009271]
["bitfinex-derivatives","ETHF0:USTF0",1761354617513,0.00274188,3920.4,3920.3,0.77009271]
["bitfinex-derivatives","ETHF0:USTF0",1761354619314,4.9545,3921.0,3920.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761354619613,3.4588,3921.3,3921.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1761354619614,3.4263,3921.3,3921.2,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1761354619818,3.4263,3921.3,3921.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761354620214,3.66016218,3921.3,3921.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761354621514,0.45236218,3921.3,3921.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761354624919,0.00316218,3921.3,3921.2,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761354645236,0.00316218,3921.3,3921.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1761354648241,0.00316218,3921.3,3921.2,1.91249208]
["bitfinex-derivatives","ETHF0:USTF0",1761354649239,0.91426543,3921.8,3921.7,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761354649443,0.91426543,3921.8,3921.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761354649644,4.35726543,3921.9,3921.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354649841,3.443,3921.9,3921.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354650140,0.23825739,3921.9,3921.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354650443,0.45775739,3921.9,3921.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354651136,1.37202282,3921.9,3921.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354654242,0.23825739,3921.9,3921.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354655442,0.45775739,3921.9,3921.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761354658550,0.70855739,3921.9,3921.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761354658939,0.70855739,3921.9,3921.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761354660948,0.70855739,3921.9,3921.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761354661158,0.4579,3921.6,3921.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761354661649,0.4579,3921.6,3921.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761354661950,0.2336,3921.6,3921.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761354663150,1.15053225,3921.6,3921.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761354663355,0.2336,3921.6,3921.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761354664351,1.15053225,3921.6,3921.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761354667855,0.91693225,3921.7,3921.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761354669754,1.14103225,3921.7,3921.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761354670657,0.2241,3921.7,3921.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761354670954,0.4527,3921.7,3921.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761354672762,0.4527,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354673060,2.07287824,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354674558,1.82237824,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354676263,2.07287824,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354677463,1.82237824,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354683060,0.4527,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354683765,1.36963819,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354685868,0.4527,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354686072,1.36963819,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354689470,0.4527,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354689869,1.36963819,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354692167,0.91693819,3921.7,3921.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761354692464,0.91693819,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354695078,1.14103819,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354696881,0.91693819,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354697571,1.14103819,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354702280,1.36993819,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354703085,1.82267824,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354707381,0.453,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354707585,1.82267824,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354708890,0.453,3921.8,3921.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761354709075,1.82267824,3921.8,3921.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761354709387,0.708,3921.4,3921.3,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761354709589,1.83234242,3921.4,3921.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761354709785,0.4572,3921.4,3921.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761354710386,1.37514242,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354710792,1.60344242,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354712082,1.83234242,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354713093,0.4572,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354713294,1.37363085,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354720686,1.14473085,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354720887,0.2283,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354723193,1.14473085,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354724890,1.35913085,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354732402,0.4427,3921.5,3921.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761354734099,10.12379691,3921.7,3921.5,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1761354734307,10.12379691,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354738303,9.207,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354740007,9.437,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354741518,10.60349691,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354745621,10.60349691,3921.7,3921.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761354746221,10.60349691,3921.7,3921.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761354750421,10.35379691,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354751525,10.12379691,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354751717,1.13979691,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354751918,9.89579691,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354752124,8.979,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354752325,9.202,3921.7,3921.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354755026,9.202,3921.7,3921.6,1.45210585]
["bitfinex-derivatives","ETHF0:USTF0",1761354755422,0.223,3921.7,3921.6,1.45210585]
["bitfinex-derivatives","ETHF0:USTF0",1761354755619,0.00305739,3921.9,3921.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354755822,0.00305739,3921.9,3921.8,1.45210585]
["bitfinex-derivatives","ETHF0:USTF0",1761354756125,0.22605739,3921.9,3921.8,1.45210585]
["bitfinex-derivatives","ETHF0:USTF0",1761354757219,0.22605739,3921.9,3921.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354757420,0.00305739,3921.9,3921.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761354761431,0.00305739,3921.9,3921.8,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761354769028,0.00305739,3921.9,3921.8,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761354770437,0.23215739,3921.9,3921.8,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761354770835,0.45195739,3921.9,3921.8,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761354771134,0.70255739,3921.9,3921.8,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761354771737,0.45195739,3921.9,3921.8,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761354776742,0.23215739,3921.9,3921.8,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761354778241,1.1489543,3921.9,3921.8,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761354778643,1.1489543,3921.9,3921.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761354780636,0.9198543,3921.9,3921.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761354783238,0.9198543,3921.9,3921.8,4.16130585]
["bitfinex-derivatives","ETHF0:USTF0",1761354783239,0.00305739,3921.9,3921.8,4.16130585]
["bitfinex-derivatives","ETHF0:USTF0",1761354784033,4.58342691,3922.5,3922.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761354784247,4.58342691,3922.5,3922.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761354785140,4.12646241,3922.5,3922.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761354785538,0.91750476,3922.6,3922.5,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1761354785734,0.022,3922.8,3922.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761354785940,0.022,3922.8,3922.7,1.44741698]
["bitfinex-derivatives","ETHF0:USTF0",1761354786141,0.022,3922.8,3922.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761354786447,0.022,3922.8,3922.7,1.44741698]
["bitfinex-derivatives","ETHF0:USTF0",1761354786744,0.0252013,3922.8,3922.7,1.44741698]
["bitfinex-derivatives","ETHF0:USTF0",1761354787137,0.0252013,3922.8,3922.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761354789248,0.0252013,3922.8,3922.7,1.44579908]
["bitfinex-derivatives","ETHF0:USTF0",1761354790244,3.2078,3923.5,3922.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761354790450,3.2078,3923.5,3923.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761354790844,3.4335,3923.5,3923.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761354791046,3.6653,3923.5,3923.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761354791446,3.66790686,3923.5,3923.4,0.79438421]
["bitfinex-derivatives","ETHF0:USTF0",1761354792338,3.91810686,3923.5,3923.4,0.79438421]
["bitfinex-derivatives","ETHF0:USTF0",1761354793243,3.91810686,3923.5,3923.4,0.34218421]
["bitfinex-derivatives","ETHF0:USTF0",1761354796450,3.21040686,3923.5,3923.4,0.79438421]
["bitfinex-derivatives","ETHF0:USTF0",1761354798554,0.22830686,3923.5,3923.4,0.79438421]
["bitfinex-derivatives","ETHF0:USTF0",1761354804150,0.00260686,3923.5,3923.4,0.79438421]
["bitfinex-derivatives","ETHF0:USTF0",1761354826878,0.00260686,3923.5,3923.4,3.49638421]
["bitfinex-derivatives","ETHF0:USTF0",1761354828682,1.58865259,3924.2,3924.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761354828977,1.13002259,3924.2,3924.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761354829774,1.13252281,3924.2,3924.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761354833074,0.21630022,3924.2,3924.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761354834283,0.00250022,3924.2,3924.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761354834680,0.21630022,3924.2,3924.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761354845290,0.00250022,3924.2,3924.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761354845484,0.91737192,3924.4,3924.3,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1761354846292,0.91737192,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354846791,0.92022361,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354848185,0.00285169,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354862513,0.00285169,3924.5,3924.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761354866212,0.22555169,3924.5,3924.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761354868214,0.00285169,3924.5,3924.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761354875117,0.00285169,3924.5,3924.4,4.66372479]
["bitfinex-derivatives","ETHF0:USTF0",1761354878020,0.00285169,3924.5,3924.4,1.45592479]
["bitfinex-derivatives","ETHF0:USTF0",1761354878220,0.00285169,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354884226,0.00285169,3924.5,3924.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761354884431,0.22245169,3924.5,3924.4,1.45627489]
["bitfinex-derivatives","ETHF0:USTF0",1761354885426,0.22245169,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354890622,0.00285169,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354899436,0.91534169,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354899732,0.45675169,3924.5,3924.4,1.4562905]
["bitfinex-derivatives","ETHF0:USTF0",1761354899927,0.22245169,3924.5,3924.4,1.4562905]
["bitfinex-derivatives","ETHF0:USTF0",1761354900132,0.00285169,3924.5,3924.4,1.4562905]
["bitfinex-derivatives","ETHF0:USTF0",1761354901127,0.23475169,3924.5,3924.4,1.4562905]
["bitfinex-derivatives","ETHF0:USTF0",1761354903336,1.15212361,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354908739,1.63102361,3924.5,3924.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761354908930,0.2508,3924.4,3924.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354909146,4.37782,3924.2,3924.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761354909539,4.37782,3924.2,3924.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761354914330,3.9192,3924.2,3924.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1761354914733,3.6684,3924.2,3924.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1761354914933,3.9192,3924.2,3924.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1761354915133,3.6684,3924.2,3924.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1761354921243,3.9192,3924.2,3924.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1761354923247,3.9192,3924.2,3924.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761354923444,3.9192,3924.2,3924.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354926248,0.4606,3923.9,3923.8,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761354926446,0.4606,3923.9,3923.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1761354926645,0.7114,3923.9,3923.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354927848,0.7114,3923.9,3923.5,0.81585885]
["bitfinex-derivatives","ETHF0:USTF0",1761354927849,0.4606,3923.9,3923.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761354928054,1.17009,3923.7,3923.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354928253,1.17009,3923.7,3923.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761354930260,1.17009,3923.7,3923.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354930450,4.37789,3923.7,3923.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354933853,4.37789,3923.7,3923.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761354934158,13.33789,3923.7,3923.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761354935355,13.33789,3923.7,3923.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354938861,13.33789,3923.7,3923.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761354941364,4.37789,3923.7,3923.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761354941554,13.33789,3923.7,3923.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761354947365,13.33789,3923.7,3923.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354947766,12.8792,3923.7,3923.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761354951460,12.8792,3923.7,3923.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761354954066,3.9192,3923.7,3923.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761354954271,12.8792,3923.7,3923.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761354960770,0.706,3923.6,3923.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761354963372,1.62367422,3923.6,3923.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761354963760,1.62367422,3923.6,3923.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761354964371,1.62367422,3923.6,3923.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761354964974,1.62367422,3923.6,3923.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761354966472,0.4587,3923.5,3923.4,0.00228421]
["bitfinex-derivatives","ETHF0:USTF0",1761354966674,2.08235478,3923.5,3923.4,0.00228421]
["bitfinex-derivatives","ETHF0:USTF0",1761354967077,1.1647,3923.5,3923.4,0.00228421]
["bitfinex-derivatives","ETHF0:USTF0",1761354967377,2.08223815,3923.5,3923.4,0.00228421]
["bitfinex-derivatives","ETHF0:USTF0",1761354967573,2.08223815,3923.5,3923.4,0.34278421]
["bitfinex-derivatives","ETHF0:USTF0",1761354969075,1.62353815,3923.5,3923.4,0.55948421]
["bitfinex-derivatives","ETHF0:USTF0",1761354978483,1.62353815,3923.5,3923.4,0.34278421]
["bitfinex-derivatives","ETHF0:USTF0",1761354978682,1.62353815,3923.5,3923.4,0.00228421]
["bitfinex-derivatives","ETHF0:USTF0",1761354978978,0.706,3923.5,3923.4,0.34278421]
["bitfinex-derivatives","ETHF0:USTF0",1761354980180,0.706,3923.5,3923.4,0.00228421]
["bitfinex-derivatives","ETHF0:USTF0",1761354980884,0.706,3923.5,3923.4,0.34278421]
["bitfinex-derivatives","ETHF0:USTF0",1761354988186,3.9138,3923.5,3923.4,0.34278421]
["bitfinex-derivatives","ETHF0:USTF0",1761354994489,3.9138,3923.5,3923.4,0.55948421]
["bitfinex-derivatives","ETHF0:USTF0",1761354998887,0.706,3923.5,3923.4,0.55948421]
["bitfinex-derivatives","ETHF0:USTF0",1761354999093,3.9138,3923.5,3923.4,0.55948421]
["bitfinex-derivatives","ETHF0:USTF0",1761355000592,5.28950469,3923.5,3923.4,0.55948421]
["bitfinex-derivatives","ETHF0:USTF0",1761355001797,5.28950469,3923.5,3923.4,0.34278421]
["bitfinex-derivatives","ETHF0:USTF0",1761355003400,3.9138,3923.5,3923.4,0.34278421]
["bitfinex-derivatives","ETHF0:USTF0",1761355006091,4.04,3923.5,3923.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761355006296,0.6812,3923.2,3923.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761355006703,1.13994,3923.2,3923.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761355007310,1.13994,3923.2,3923.1,0.33964225]
["bitfinex-derivatives","ETHF0:USTF0",1761355012816,1.13994,3923.2,3923.1,0.56874225]
["bitfinex-derivatives","ETHF0:USTF0",1761355020619,0.4588,3922.7,3922.6,0.68819834]
["bitfinex-derivatives","ETHF0:USTF0",1761355020825,10.1174,3922.7,3922.6,1.02639834]
["bitfinex-derivatives","ETHF0:USTF0",1761355021524,10.1174,3922.7,3922.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761355021717,10.1174,3922.7,3922.6,0.34095035]
["bitfinex-derivatives","ETHF0:USTF0",1761355022725,10.1174,3922.7,3922.6,0.57475035]
["bitfinex-derivatives","ETHF0:USTF0",1761355026529,11.03469753,3922.7,3922.6,0.57475035]
["bitfinex-derivatives","ETHF0:USTF0",1761355026734,11.03469753,3922.7,3922.6,0.34095035]
["bitfinex-derivatives","ETHF0:USTF0",1761355027727,10.1174,3922.7,3922.6,0.34095035]
["bitfinex-derivatives","ETHF0:USTF0",1761355027924,11.03469753,3922.7,3922.6,0.34095035]
["bitfinex-derivatives","ETHF0:USTF0",1761355028332,10.1174,3922.7,3922.6,0.34095035]
["bitfinex-derivatives","ETHF0:USTF0",1761355033928,10.1174,3922.7,3922.6,0.00275035]
["bitfinex-derivatives","ETHF0:USTF0",1761355033929,11.03469753,3922.7,3922.6,0.00275035]
["bitfinex-derivatives","ETHF0:USTF0",1761355034123,1.16565,3922.3,3922.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761355034325,10.12165,3922.3,3922.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761355035128,10.12165,3922.3,3922.2,0.32136731]
["bitfinex-derivatives","ETHF0:USTF0",1761355035328,9.6628,3922.3,3922.2,0.54246731]
["bitfinex-derivatives","ETHF0:USTF0",1761355037435,9.412,3922.3,3922.2,0.77156731]
["bitfinex-derivatives","ETHF0:USTF0",1761355039632,8.956,3922.3,3922.2,0.77156731]
["bitfinex-derivatives","ETHF0:USTF0",1761355040426,9.1815,3922.3,3922.2,0.77156731]
["bitfinex-derivatives","ETHF0:USTF0",1761355048941,9.412,3922.3,3922.2,0.77156731]
["bitfinex-derivatives","ETHF0:USTF0",1761355050039,9.6628,3922.3,3922.2,0.32136731]
["bitfinex-derivatives","ETHF0:USTF0",1761355050742,9.6628,3922.3,3922.2,0.54246731]
["bitfinex-derivatives","ETHF0:USTF0",1761355060245,0.2255,3922.3,3922.2,0.77156731]
["bitfinex-derivatives","ETHF0:USTF0",1761355060549,1.59672753,3922.5,3922.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761355060847,1.82212753,3922.5,3922.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761355062348,2.07302753,3922.5,3922.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761355062846,2.07302753,3922.5,3922.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761355068559,0.6969,3922.3,3922.2,0.32396731]
["bitfinex-derivatives","ETHF0:USTF0",1761355069556,10.56919753,3922.3,3922.2,0.32396731]
["bitfinex-derivatives","ETHF0:USTF0",1761355070255,9.6519,3922.3,3922.2,0.32396731]
["bitfinex-derivatives","ETHF0:USTF0",1761355071863,9.6519,3922.3,3922.2,0.00286731]
["bitfinex-derivatives","ETHF0:USTF0",1761355072065,0.6969,3922.0,3921.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761355072262,9.6519,3922.0,3921.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761355072963,9.6519,3922.0,3921.9,0.32372052]
["bitfinex-derivatives","ETHF0:USTF0",1761355077371,9.6519,3922.0,3921.9,0.00262052]
["bitfinex-derivatives","ETHF0:USTF0",1761355077563,9.6519,3922.0,3921.9,0.32372052]
["bitfinex-derivatives","ETHF0:USTF0",1761355077759,0.4557,3921.6,3921.3,0.91682265]
["bitfinex-derivatives","ETHF0:USTF0",1761355078069,0.7064,3921.0,3920.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1761355078372,0.7064,3921.0,3920.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761355078766,0.70861839,3921.0,3920.9,0.34787356]
["bitfinex-derivatives","ETHF0:USTF0",1761355079863,0.70861839,3921.0,3920.9,0.57747356]
["bitfinex-derivatives","ETHF0:USTF0",1761355081872,0.70861839,3921.0,3920.9,0.34787356]
["bitfinex-derivatives","ETHF0:USTF0",1761355090984,0.70861839,3921.0,3920.9,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1761355093887,0.70861839,3921.0,3920.9,0.33767356]
["bitfinex-derivatives","ETHF0:USTF0",1761355094185,0.70861839,3921.0,3920.9,0.80177356]
["bitfinex-derivatives","ETHF0:USTF0",1761355094186,0.00221839,3921.0,3920.9,0.80177356]
["bitfinex-derivatives","ETHF0:USTF0",1761355103597,0.00221839,3921.0,3920.9,4.00957356]
["bitfinex-derivatives","ETHF0:USTF0",1761355103901,0.00221839,3921.0,3920.9,4.69564704]
["bitfinex-derivatives","ETHF0:USTF0",1761355104398,3.2078,3922.0,3921.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761355104599,3.4364,3922.0,3921.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761355104894,4.12848,3922.0,3921.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761355105301,5.29906202,3922.0,3921.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761355107402,4.38176449,3922.0,3921.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761355108203,4.13076449,3922.0,3921.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761355108704,4.38176449,3922.0,3921.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761355114805,4.38176449,3922.0,3921.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761355115510,4.38176449,3922.0,3921.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761355117508,4.38176449,3922.0,3921.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761355121015,0.92296449,3922.0,3921.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355121315,4.38176449,3922.0,3921.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355121916,1.17396449,3922.0,3921.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355122110,4.38176449,3922.0,3921.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355122811,4.38176449,3922.0,3921.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761355123116,4.38176449,3922.0,3921.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761355123315,5.29806458,3922.0,3921.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761355124418,5.29806458,3922.0,3921.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761355128723,4.38176449,3922.0,3921.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761355129424,5.29806458,3922.0,3921.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761355133424,4.38176449,3922.0,3921.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761355134915,4.38176449,3922.0,3921.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761355135924,0.45891,3921.8,3921.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761355136129,0.7036,3921.7,3921.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761355136327,0.7036,3921.7,3921.6,1.25576477]
["bitfinex-derivatives","ETHF0:USTF0",1761355138331,0.4526,3921.7,3921.6,1.48366477]
["bitfinex-derivatives","ETHF0:USTF0",1761355138531,0.7036,3921.7,3921.6,1.48366477]
["bitfinex-derivatives","ETHF0:USTF0",1761355139432,0.7036,3921.7,3921.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761355141037,0.7036,3921.7,3921.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761355142037,0.4526,3921.7,3921.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761355142832,1.376789,3921.8,3921.7,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1761355143032,1.376789,3921.8,3921.7,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1761355143331,1.136079,3921.8,3921.7,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1761355146741,1.136079,3921.8,3921.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761355146936,1.369379,3921.8,3921.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761355149339,1.620379,3921.8,3921.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761355149638,1.620379,3921.8,3921.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761355154241,1.369379,3921.8,3921.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761355164648,0.917879,3921.8,3921.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761355164947,0.917879,3921.8,3921.6,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1761355164948,4.346479,3921.9,3921.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761355165148,4.125679,3921.9,3921.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761355167347,3.2078,3921.9,3921.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1761355168346,0.00228449,3922.0,3921.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761355168843,1.138679,3922.7,3922.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761355169042,1.138679,3922.7,3922.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761355169348,1.138679,3922.9,3922.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761355169545,1.351379,3922.9,3922.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761355169750,1.35358968,3922.9,3922.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761355170250,0.43571068,3922.9,3922.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761355171755,0.00221068,3922.9,3922.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761355180566,0.22561068,3922.9,3922.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761355184465,0.44241068,3922.9,3922.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761355184669,0.44241068,3922.9,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761355184670,0.6908,3922.7,3922.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761355184860,0.6908,3922.7,3922.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761355185055,0.4402,3922.7,3922.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355186662,0.22561068,3922.9,3922.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761355186866,0.22561068,3922.9,3922.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355187369,0.00221068,3922.9,3922.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355199274,0.00221068,3922.9,3922.8,1.4843545]
["bitfinex-derivatives","ETHF0:USTF0",1761355203178,0.00221068,3922.9,3922.8,1.48413654]
["bitfinex-derivatives","ETHF0:USTF0",1761355209275,0.22231068,3922.9,3922.8,1.48413654]
["bitfinex-derivatives","ETHF0:USTF0",1761355211182,0.00221068,3922.9,3922.8,1.48413654]
["bitfinex-derivatives","ETHF0:USTF0",1761355213487,0.00221068,3922.9,3922.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355218893,0.00221068,3922.9,3922.8,1.48413654]
["bitfinex-derivatives","ETHF0:USTF0",1761355223495,0.00221068,3922.9,3922.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761355223898,3.2078,3923.6,3923.5,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1761355224098,0.45864,3924.1,3924.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761355224992,0.45864,3924.1,3924.0,0.92645012]
["bitfinex-derivatives","ETHF0:USTF0",1761355224993,0.00297123,3924.1,3924.0,0.92645012]
["bitfinex-derivatives","ETHF0:USTF0",1761355230000,0.44867123,3924.1,3924.0,0.92645012]
["bitfinex-derivatives","ETHF0:USTF0",1761355230202,0.69997123,3924.1,3924.0,0.92645012]
["bitfinex-derivatives","ETHF0:USTF0",1761355230594,0.44867123,3924.1,3924.0,0.92645012]
["bitfinex-derivatives","ETHF0:USTF0",1761355232695,0.21517123,3924.1,3924.0,0.92645012]
["bitfinex-derivatives","ETHF0:USTF0",1761355232899,0.00297123,3924.1,3924.0,0.92645012]
["bitfinex-derivatives","ETHF0:USTF0",1761355246613,3.4315,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355247514,3.43372273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355248504,3.21002273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355251216,0.00222273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355254202,0.91754677,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355255210,0.00222273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355260706,0.21942273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355261618,0.00222273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355262617,0.43502273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355262814,0.00222273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355266822,0.21942273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355267324,0.43502273,3925.0,3924.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761355267523,0.68552273,3925.0,3924.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761355267823,3.89332273,3925.0,3924.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761355270318,4.80864677,3925.0,3924.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761355271820,0.45858,3924.6,3924.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761355272123,0.6977,3924.2,3924.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761355272518,0.6977,3924.2,3924.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761355272719,0.6977,3924.2,3924.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355273027,0.4471,3924.2,3924.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355274218,0.6977,3924.2,3924.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355274418,0.4471,3924.2,3924.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355275529,3.6549,3924.2,3924.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355276220,3.9055,3924.2,3924.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761355280132,1.15634,3924.1,3924.0,0.00215012]
["bitfinex-derivatives","ETHF0:USTF0",1761355280434,2.07207638,3924.1,3924.0,0.00215012]
["bitfinex-derivatives","ETHF0:USTF0",1761355280633,7.53204469,3924.1,3924.0,0.00215012]
["bitfinex-derivatives","ETHF0:USTF0",1761355280824,7.53204469,3924.1,3923.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761355280825,1.15641,3923.5,3923.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761355281133,4.36421,3923.5,3923.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761355281830,4.36421,3923.5,3923.4,0.56515025]
["bitfinex-derivatives","ETHF0:USTF0",1761355282131,4.11361,3923.5,3923.4,0.78415025]
["bitfinex-derivatives","ETHF0:USTF0",1761355285726,4.36421,3923.5,3923.4,0.78415025]
["bitfinex-derivatives","ETHF0:USTF0",1761355288540,4.11361,3923.5,3923.4,0.78415025]
["bitfinex-derivatives","ETHF0:USTF0",1761355292234,3.4276,3923.5,3923.4,1.24287025]
["bitfinex-derivatives","ETHF0:USTF0",1761355292435,9.62448,3923.7,3923.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355293134,9.1678,3923.7,3923.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355293633,0.2198,3923.7,3923.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355294335,3.4276,3923.9,3923.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761355294638,11.8528,3923.9,3923.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355295737,8.645,3923.9,3923.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761355296435,0.45864,3924.1,3924.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761355296436,0.67844,3924.1,3924.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761355296630,9.62844,3924.1,3924.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761355298036,9.85574,3924.1,3924.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761355298932,9.3971,3924.1,3924.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761355305535,3.4228,3924.3,3924.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761355305734,12.3708,3924.3,3924.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761355308035,12.6058,3924.3,3924.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761355309034,9.398,3924.3,3924.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761355314149,9.163,3924.3,3924.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761355314949,0.70998,3924.6,3924.1,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761355314950,0.45,3924.6,3924.5,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1761355315142,0.215,3924.6,3924.5,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1761355320752,0.4427,3924.6,3924.5,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1761355321050,0.90941,3924.3,3924.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761355321650,1.16041,3924.3,3924.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761355325560,0.7018,3924.3,3924.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761355325756,0.7018,3924.3,3924.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761355326857,0.7018,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355327052,0.4508,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355327947,0.7011,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355329055,0.4508,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355329557,0.2231,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355330461,0.4373,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355333263,0.2231,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355336467,0.6876,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355337163,0.4373,3924.3,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355339163,10.31907133,3924.4,3924.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761355339367,0.4586,3924.4,3924.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355339562,9.4046,3924.4,3924.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355340262,9.6379,3924.4,3924.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355340861,9.1793,3924.4,3924.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355344470,0.2333,3924.4,3924.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355345778,8.946,3924.5,3924.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761355345977,8.946,3924.5,3924.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761355346178,9.1793,3924.6,3924.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761355346482,0.2333,3924.6,3924.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761355348673,1.14777133,3924.9,3924.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1761355348884,9.1793,3924.9,3924.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1761355349780,0.2333,3924.9,3924.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1761355357485,9.18152273,3925.0,3924.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355357687,0.00222273,3925.0,3924.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355358188,0.23102273,3925.0,3924.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355362388,0.00222273,3925.0,3924.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761355362893,0.00222273,3925.0,3924.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761355364487,3.2078,3925.8,3925.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761355364689,3.2078,3926.2,3926.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355364898,3.4366,3926.2,3926.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355365099,3.6561,3926.2,3926.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355365491,3.65915049,3926.2,3926.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355366190,3.91015049,3926.2,3926.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761355366392,3.91015049,3926.2,3925.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761355366393,0.2288,3926.0,3925.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761355366591,0.6993,3926.0,3925.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761355367301,0.6993,3926.0,3925.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761355370096,0.4483,3926.0,3925.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355370294,0.6993,3926.0,3925.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761355371499,0.6993,3926.0,3925.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761355375296,0.4584,3926.1,3926.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761355375501,9.6302,3926.1,3926.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761355375697,10.1007,3926.1,3926.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1761355376896,0.45842,3925.9,3925.8,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761355377100,1.15772,3925.9,3925.8,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1761355377401,1.15772,3925.9,3925.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761355377601,1.15772,3925.9,3925.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761355378499,0.90672,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355393609,1.82119133,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355394308,0.90672,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355394903,2.52992699,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355395099,5.73772699,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355398306,5.48622699,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355399609,5.73772699,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355400910,2.52992699,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355403011,2.27842699,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355403615,0.90672,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355407616,0.45842,3925.9,3925.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761355407812,3.2078,3926.0,3925.9,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1761355409321,0.91961595,3926.2,3926.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761355409511,0.00305049,3926.2,3926.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761355410023,0.00305049,3926.2,3926.1,1.93433669]
["bitfinex-derivatives","ETHF0:USTF0",1761355411321,0.00305049,3926.2,3926.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761355413717,0.00305049,3926.2,3926.1,1.93524149]
["bitfinex-derivatives","ETHF0:USTF0",1761355419124,0.00305049,3926.2,3926.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761355420026,3.4322,3926.8,3926.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761355421026,3.43416217,3926.8,3926.7,0.77185683]
["bitfinex-derivatives","ETHF0:USTF0",1761355427729,3.20976217,3926.8,3926.7,0.77185683]
["bitfinex-derivatives","ETHF0:USTF0",1761355428536,0.00196217,3926.8,3926.7,0.77185683]
["bitfinex-derivatives","ETHF0:USTF0",1761355428733,0.22966217,3926.8,3926.7,0.77185683]
["bitfinex-derivatives","ETHF0:USTF0",1761355432933,0.69896217,3926.8,3926.7,0.54505683]
["bitfinex-derivatives","ETHF0:USTF0",1761355433140,0.69896217,3926.8,3926.7,0.00305683]
["bitfinex-derivatives","ETHF0:USTF0",1761355433533,0.69896217,3926.8,3926.7,0.32795683]
["bitfinex-derivatives","ETHF0:USTF0",1761355433736,0.69896217,3926.8,3926.7,0.00305683]
["bitfinex-derivatives","ETHF0:USTF0",1761355436537,0.697,3926.2,3926.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761355437641,1.15539,3926.2,3926.1,0.327343]
["bitfinex-derivatives","ETHF0:USTF0",1761355438945,1.15539,3926.2,3926.1,0.544443]
["bitfinex-derivatives","ETHF0:USTF0",1761355441745,0.90439,3926.2,3926.1,0.767243]
["bitfinex-derivatives","ETHF0:USTF0",1761355442433,1.15529,3926.2,3926.1,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1761355442644,2.07096822,3926.2,3926.1,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1761355443147,1.15529,3926.2,3926.1,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1761355443747,2.52699699,3926.2,3926.1,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1761355444147,1.15529,3926.2,3926.1,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1761355447250,1.15529,3926.2,3926.1,0.346243]
["bitfinex-derivatives","ETHF0:USTF0",1761355449452,1.15289,3926.2,3926.1,0.346243]
["bitfinex-derivatives","ETHF0:USTF0",1761355449654,1.15049,3926.2,3926.1,0.346243]
["bitfinex-derivatives","ETHF0:USTF0",1761355451452,1.81439624,3926.2,3926.1,0.796543]
["bitfinex-derivatives","ETHF0:USTF0",1761355451650,10.75539624,3926.2,3926.1,0.796543]
["bitfinex-derivatives","ETHF0:USTF0",1761355452250,11.00129624,3926.2,3926.1,0.796543]
["bitfinex-derivatives","ETHF0:USTF0",1761355453449,10.75539624,3926.2,3926.1,0.796543]
["bitfinex-derivatives","ETHF0:USTF0",1761355453655,9.1639,3926.2,3926.1,0.796543]
["bitfinex-derivatives","ETHF0:USTF0",1761355457856,0.91480624,3926.5,3926.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761355458058,0.2277,3926.5,3926.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355458262,9.1687,3926.5,3926.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355458561,9.3925,3926.5,3926.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355459054,0.4515,3926.5,3926.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355459363,4.11958217,3926.8,3926.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355459959,13.06058217,3926.8,3926.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355461462,3.66126217,3926.8,3926.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355461661,12.60226217,3926.8,3926.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355462564,3.20976217,3926.8,3926.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355463560,3.43746217,3926.8,3926.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355465273,0.00196217,3926.8,3926.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355470976,0.00196217,3926.8,3926.7,1.45564149]
["bitfinex-derivatives","ETHF0:USTF0",1761355471174,0.00196217,3926.8,3926.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355471476,3.2078,3927.2,3927.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1761355472373,3.20966873,3927.2,3927.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1761355473577,0.00186873,3927.2,3927.1,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1761355475874,3.2078,3927.6,3927.5,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1761355476068,3.2078,3928.5,3928.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761355476269,3.9272,3928.5,3928.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761355476972,3.93047133,3928.5,3928.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761355480582,3.93047133,3928.5,3928.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761355484483,3.93047133,3928.5,3928.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761355484787,3.93047133,3928.5,3928.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761355488692,3.93047133,3928.5,3928.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761355488991,0.2681,3927.9,3927.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761355489286,0.723,3927.6,3927.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761355489483,0.4549,3927.9,3927.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355490291,0.723,3927.9,3927.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355490688,0.4549,3927.9,3927.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355494891,0.2294,3927.9,3927.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355495092,0.2294,3928.1,3928.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761355495288,0.2294,3928.4,3928.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355495489,7.0539,3928.4,3928.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355495792,7.322,3928.4,3928.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355496694,0.69079133,3928.5,3928.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355498100,0.91629133,3928.5,3928.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355498301,1.18419133,3928.5,3928.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355499397,0.91629133,3928.5,3928.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355500699,1.18419133,3928.5,3928.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355500896,0.00327133,3928.5,3928.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355503198,0.00327133,3928.5,3928.4,1.46013729]
["bitfinex-derivatives","ETHF0:USTF0",1761355503899,0.00327133,3928.5,3928.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355505797,0.45447133,3928.5,3928.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761355505997,1.18049133,3928.5,3928.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761355507004,0.45447133,3928.5,3928.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761355507310,0.00327133,3928.5,3928.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761355513716,0.00327133,3928.5,3928.4,1.43423729]
["bitfinex-derivatives","ETHF0:USTF0",1761355515618,0.00327133,3928.5,3928.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761355517612,0.22807133,3928.5,3928.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761355519117,1.17629133,3928.5,3928.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761355519316,1.17629133,3928.5,3928.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761355519518,0.90819133,3928.5,3928.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761355519818,1.17629133,3928.5,3928.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761355521018,1.17629133,3928.5,3928.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761355521612,1.17629133,3928.5,3928.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761355533027,0.90497,3928.2,3928.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761355533228,0.90497,3928.2,3928.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355533728,0.68297,3928.2,3928.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355534530,0.91807757,3928.5,3928.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355535430,1.14287757,3928.5,3928.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355536829,0.91807757,3928.5,3928.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355538022,0.00327133,3928.5,3928.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355539829,0.22807133,3928.5,3928.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355541933,0.00327133,3928.5,3928.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355542533,0.21987133,3928.5,3928.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355547736,0.00327133,3928.5,3928.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761355548820,0.00327133,3928.5,3928.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761355549333,0.00327133,3928.5,3928.4,4.93820114]
["bitfinex-derivatives","ETHF0:USTF0",1761355553236,0.00327133,3928.5,3928.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761355553438,0.00327133,3928.5,3928.4,4.93769383]
["bitfinex-derivatives","ETHF0:USTF0",1761355553835,4.12260624,3929.3,3928.4,4.47109383]
["bitfinex-derivatives","ETHF0:USTF0",1761355554133,3.2078,3929.3,3929.2,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1761355554838,3.21104835,3929.3,3929.2,1.25557201]
["bitfinex-derivatives","ETHF0:USTF0",1761355555041,0.43754835,3929.3,3929.2,0.79753201]
["bitfinex-derivatives","ETHF0:USTF0",1761355555543,0.00324835,3929.3,3929.2,0.79753201]
["bitfinex-derivatives","ETHF0:USTF0",1761355558341,0.00324835,3929.3,3929.2,1.48265053]
["bitfinex-derivatives","ETHF0:USTF0",1761355559432,3.2078,3929.8,3929.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761355559628,1.16233,3930.2,3930.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761355560447,1.16429142,3930.2,3930.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761355561546,0.89669142,3930.2,3930.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761355561745,1.16429142,3930.2,3930.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761355562346,1.16429142,3930.2,3930.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761355562548,0.89669142,3930.2,3930.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761355562846,0.21936142,3930.2,3930.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761355563340,0.00196142,3930.2,3930.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761355565139,0.91480624,3931.2,3930.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761355565344,0.022,3932.8,3931.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761355565345,0.45771,3932.1,3931.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761355565642,1.37170699,3932.7,3932.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761355565850,0.022,3932.8,3932.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761355566140,0.46129743,3932.8,3932.7,0.78344165]
["bitfinex-derivatives","ETHF0:USTF0",1761355566346,0.73079743,3932.8,3932.7,0.34604165]
["bitfinex-derivatives","ETHF0:USTF0",1761355566845,0.46129743,3932.8,3932.7,0.57094165]
["bitfinex-derivatives","ETHF0:USTF0",1761355567643,0.46129743,3932.8,3932.7,0.78344165]
["bitfinex-derivatives","ETHF0:USTF0",1761355567947,0.73109743,3932.8,3932.7,0.78344165]
["bitfinex-derivatives","ETHF0:USTF0",1761355570150,3.93889743,3932.8,3932.7,0.78344165]
["bitfinex-derivatives","ETHF0:USTF0",1761355570454,3.66909743,3932.8,3932.7,0.78344165]
["bitfinex-derivatives","ETHF0:USTF0",1761355570649,0.02449743,3932.8,3932.7,0.78344165]
["bitfinex-derivatives","ETHF0:USTF0",1761355576354,1.20481743,3932.8,3932.7,0.55034165]
["bitfinex-derivatives","ETHF0:USTF0",1761355577347,0.93501743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355578155,0.71541743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355578456,0.02449743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355578648,0.74719743,3932.8,3932.7,0.55034165]
["bitfinex-derivatives","ETHF0:USTF0",1761355579452,0.47739743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355580355,0.74719743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355581549,0.47739743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355582450,0.74719743,3932.8,3932.7,0.32344165]
["bitfinex-derivatives","ETHF0:USTF0",1761355582652,0.74719743,3932.8,3932.7,0.55034165]
["bitfinex-derivatives","ETHF0:USTF0",1761355584460,0.47739743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355586761,0.25779743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355587356,0.02449743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355587753,0.47739743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355588259,0.25779743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355590858,0.74719743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355591059,0.74719743,3932.8,3932.7,0.55034165]
["bitfinex-derivatives","ETHF0:USTF0",1761355593260,2.11890442,3932.8,3932.7,0.55034165]
["bitfinex-derivatives","ETHF0:USTF0",1761355593456,0.47739743,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355595269,1.84910442,3932.8,3932.7,0.76304165]
["bitfinex-derivatives","ETHF0:USTF0",1761355597966,0.45769,3932.2,3932.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761355598264,0.45769,3932.2,3931.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761355598265,1.17366,3931.6,3931.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761355598469,2.08839869,3931.6,3931.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761355598667,2.08839869,3931.6,3931.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761355599073,1.81809869,3931.6,3931.5,0.90955067]
["bitfinex-derivatives","ETHF0:USTF0",1761355599263,0.90336,3931.6,3931.5,0.90955067]
["bitfinex-derivatives","ETHF0:USTF0",1761355599868,1.17366,3931.6,3931.5,0.90955067]
["bitfinex-derivatives","ETHF0:USTF0",1761355600073,2.08839869,3931.6,3931.5,0.90955067]
["bitfinex-derivatives","ETHF0:USTF0",1761355600573,1.37249869,3931.6,3931.5,0.90955067]
["bitfinex-derivatives","ETHF0:USTF0",1761355601057,1.81809869,3931.6,3931.5,0.90955067]
["bitfinex-derivatives","ETHF0:USTF0",1761355601258,0.90336,3931.6,3931.5,0.90955067]
["bitfinex-derivatives","ETHF0:USTF0",1761355602265,1.17366,3931.6,3931.5,0.90955067]
["bitfinex-derivatives","ETHF0:USTF0",1761355602465,1.17366,3931.6,3931.5,0.47865067]
["bitfinex-derivatives","ETHF0:USTF0",1761355602774,0.90359,3929.7,3929.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761355602969,3.2078,3929.7,3929.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761355603673,3.21080012,3929.7,3929.6,0.43312581]
["bitfinex-derivatives","ETHF0:USTF0",1761355604168,3.43820012,3929.7,3929.6,0.43312581]
["bitfinex-derivatives","ETHF0:USTF0",1761355604568,3.43820012,3929.7,3929.6,0.76882581]
["bitfinex-derivatives","ETHF0:USTF0",1761355605671,3.65640012,3929.7,3929.6,0.76882581]
["bitfinex-derivatives","ETHF0:USTF0",1761355607379,4.00120012,3929.7,3929.6,0.76882581]
["bitfinex-derivatives","ETHF0:USTF0",1761355607678,4.00120012,3929.7,3929.6,0.55572581]
["bitfinex-derivatives","ETHF0:USTF0",1761355608774,4.00120012,3929.7,3929.6,0.33792581]
["bitfinex-derivatives","ETHF0:USTF0",1761355608975,4.00120012,3929.7,3929.6,0.00222581]
["bitfinex-derivatives","ETHF0:USTF0",1761355611578,13.09320012,3929.7,3929.6,0.00222581]
["bitfinex-derivatives","ETHF0:USTF0",1761355611972,0.7904,3929.1,3929.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761355612165,3.6534,3929.1,3929.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761355612878,3.9982,3929.1,3929.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761355613080,3.9982,3929.1,3929.0,0.55614668]
["bitfinex-derivatives","ETHF0:USTF0",1761355613280,4.45626,3929.1,3929.0,0.89934668]
["bitfinex-derivatives","ETHF0:USTF0",1761355615478,4.45626,3929.1,3929.0,0.46844668]
["bitfinex-derivatives","ETHF0:USTF0",1761355615780,4.11146,3929.1,3929.0,0.89934668]
["bitfinex-derivatives","ETHF0:USTF0",1761355617176,4.45626,3929.1,3929.0,0.89934668]
["bitfinex-derivatives","ETHF0:USTF0",1761355620385,3.6534,3929.1,3929.0,1.35741668]
["bitfinex-derivatives","ETHF0:USTF0",1761355620686,3.6534,3929.1,3929.0,0.89934668]
["bitfinex-derivatives","ETHF0:USTF0",1761355621186,3.9978,3929.1,3929.0,0.89934668]
["bitfinex-derivatives","ETHF0:USTF0",1761355623785,3.9978,3929.1,3929.0,0.33834668]
["bitfinex-derivatives","ETHF0:USTF0",1761355625683,3.9978,3929.1,3929.0,0.57084668]
["bitfinex-derivatives","ETHF0:USTF0",1761355626285,3.9978,3929.1,3929.0,0.33834668]
["bitfinex-derivatives","ETHF0:USTF0",1761355626885,3.9978,3929.1,3929.0,0.57084668]
["bitfinex-derivatives","ETHF0:USTF0",1761355627081,3.2078,3929.1,3929.0,0.94604668]
["bitfinex-derivatives","ETHF0:USTF0",1761355627282,3.4382,3929.6,3929.5,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1761355627479,3.9964,3929.6,3929.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761355628389,3.9964,3929.6,3929.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761355628687,3.9964,3929.6,3929.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761355629776,3.9964,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355631687,0.7886,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355632380,1.70345412,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355636891,1.35905412,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355637081,0.4442,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355637683,1.35905412,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355637976,1.71045412,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355638482,0.7956,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355639985,0.4442,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355641687,0.7956,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355642390,0.4442,3929.6,3929.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761355643888,1.71045412,3929.6,3929.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761355644190,0.7992,3929.3,3929.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761355644890,1.25724,3929.3,3929.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761355645192,1.25724,3929.3,3929.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761355646899,1.25724,3929.3,3929.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761355647196,0.7992,3929.2,3929.1,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761355647393,9.8542,3929.2,3929.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761355647591,10.76913949,3929.2,3929.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761355647793,9.8542,3929.2,3929.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761355648189,10.76940448,3929.2,3929.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761355648493,9.8542,3929.2,3929.1,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761355648685,10.76940448,3929.2,3929.1,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761355648886,9.8542,3929.2,3929.1,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761355649385,9.8542,3929.2,3929.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761355649791,9.8542,3929.2,3929.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761355650293,10.76940448,3929.2,3929.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761355651296,10.76940448,3929.2,3929.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761355652012,10.76940448,3929.2,3929.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761355652013,10.77040448,3929.2,3929.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761355652295,9.8552,3929.2,3929.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761355655896,9.8552,3929.2,3929.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761355656111,1.25726,3929.1,3929.0,0.35014668]
["bitfinex-derivatives","ETHF0:USTF0",1761355660197,1.25726,3929.1,3929.0,0.00264668]
["bitfinex-derivatives","ETHF0:USTF0",1761355660602,1.25726,3929.1,3929.0,0.32614668]
["bitfinex-derivatives","ETHF0:USTF0",1761355660903,1.25726,3929.1,3929.0,0.92274668]
["bitfinex-derivatives","ETHF0:USTF0",1761355663603,10.30126,3929.1,3929.0,0.32614668]
["bitfinex-derivatives","ETHF0:USTF0",1761355666711,13.50906,3929.1,3929.0,0.32614668]
["bitfinex-derivatives","ETHF0:USTF0",1761355667509,13.50906,3929.1,3929.0,0.00264668]
["bitfinex-derivatives","ETHF0:USTF0",1761355668412,13.50906,3929.1,3929.0,0.32614668]
["bitfinex-derivatives","ETHF0:USTF0",1761355669511,13.50906,3929.1,3929.0,0.55304668]
["bitfinex-derivatives","ETHF0:USTF0",1761355670711,12.4653,3929.1,3929.0,0.92274668]
["bitfinex-derivatives","ETHF0:USTF0",1761355670905,0.00300012,3929.7,3929.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761355671100,3.6447,3930.4,3930.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761355671503,3.9874,3930.4,3930.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761355671706,0.3427,3930.3,3930.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761355671999,0.7796,3930.2,3930.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761355672308,0.7823272,3930.2,3930.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761355672514,0.7823272,3930.2,3930.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761355672715,0.4396272,3930.2,3930.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761355675210,0.4396272,3930.2,3930.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761355675515,0.7796,3930.0,3929.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761355675707,0.7796,3930.0,3929.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761355675708,0.4369,3930.0,3929.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761355675909,0.2179,3930.0,3929.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761355678420,9.0507272,3930.2,3930.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761355679518,2.97567369,3931.4,3930.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761355679519,2.2805927,3932.3,3932.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761355679720,3.54087878,3932.7,3932.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761355679721,0.228,3932.7,3932.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761355680315,0.57397203,3932.7,3932.6,0.77246014]
["bitfinex-derivatives","ETHF0:USTF0",1761355681113,0.00247203,3932.7,3932.6,0.77246014]
["bitfinex-derivatives","ETHF0:USTF0",1761355681516,0.00247203,3932.7,3932.6,3.98026014]
["bitfinex-derivatives","ETHF0:USTF0",1761355683419,0.23047203,3932.7,3932.6,3.98026014]
["bitfinex-derivatives","ETHF0:USTF0",1761355683622,0.80177203,3932.7,3932.6,3.98026014]
["bitfinex-derivatives","ETHF0:USTF0",1761355684618,0.80177203,3932.7,3932.6,0.21426014]
["bitfinex-derivatives","ETHF0:USTF0",1761355686214,0.022,3932.8,3932.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761355686413,3.2078,3934.4,3933.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761355686614,3.2078,3933.9,3933.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1761355686817,5.954,3933.8,3933.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761355687217,5.95612258,3933.8,3933.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761355687623,0.0913,3933.7,3933.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761355688120,5.95612258,3933.8,3933.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761355688321,5.95612258,3933.8,3933.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355688822,0.00212258,3933.8,3933.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355689022,5.76412258,3933.8,3933.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355689213,0.18472258,3933.8,3933.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761355689414,0.1826,3933.6,3933.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761355690915,0.2739,3933.6,3933.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761355691116,0.1826,3933.6,3933.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761355691317,0.1826,3933.6,3933.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761355691710,0.1826,3933.6,3933.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761355691924,0.00212258,3933.8,3933.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355692422,9.23142258,3933.8,3933.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355692624,0.09342258,3933.8,3933.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355694620,0.00212258,3933.8,3933.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355696223,3.2078,3934.6,3933.7,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1761355696421,1.35445532,3936.3,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355696422,0.0913,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355696620,0.1826,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355697019,0.2739,3935.8,3935.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761355697220,0.1826,3935.6,3935.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761355697420,0.0913,3935.6,3935.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761355697621,0.0913,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355698129,0.00328203,3935.8,3935.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761355698320,0.00328203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355698321,0.09458203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355698621,0.18588203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355699522,0.09458203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355699722,0.18588203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355701225,0.00328203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355701823,0.09458203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355702030,0.00328203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355702824,0.09458203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355703024,0.18588203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355703526,0.18588203,3935.8,3935.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761355705124,0.18588203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355705333,0.00328203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355706036,0.09458203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355706925,0.00328203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355708633,0.18588203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355709533,0.09458203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355713030,0.18588203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355714341,9.13728203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355714840,9.22858203,3935.8,3935.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761355716038,9.22858203,3935.8,3935.5,3.37417191]
["bitfinex-derivatives","ETHF0:USTF0",1761355716039,0.4573,3935.6,3935.5,3.21047191]
["bitfinex-derivatives","ETHF0:USTF0",1761355716243,0.6399,3935.6,3935.5,0.40077191]
["bitfinex-derivatives","ETHF0:USTF0",1761355716644,0.6399,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355718733,0.5486,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355719547,9.5813,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355720040,9.5918,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355720839,9.6023,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355722043,9.5918,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355725644,9.6023,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355726641,9.5918,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355727143,0.4573,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355727443,9.5693,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355727947,9.5903,3935.6,3935.5,1.09477191]
["bitfinex-derivatives","ETHF0:USTF0",1761355728539,9.5903,3935.6,3935.0,0.83695044]
["bitfinex-derivatives","ETHF0:USTF0",1761355728540,1.32586,3935.1,3935.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761355728739,10.43386,3935.1,3935.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761355728939,0.45736,3935.1,3935.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761355729244,9.83646,3935.1,3935.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761355729446,10.19196,3935.1,3935.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761355729743,10.43686,3935.1,3935.0,0.5289515]
["bitfinex-derivatives","ETHF0:USTF0",1761355729940,1.32586,3935.1,3935.0,0.5289515]
["bitfinex-derivatives","ETHF0:USTF0",1761355730243,10.19096,3935.1,3935.0,0.6688515]
["bitfinex-derivatives","ETHF0:USTF0",1761355730643,9.83546,3935.1,3935.0,1.0228515]
["bitfinex-derivatives","ETHF0:USTF0",1761355730946,10.43686,3935.1,3935.0,1.0228515]
["bitfinex-derivatives","ETHF0:USTF0",1761355731138,10.43686,3935.1,3935.0,0.8829515]
["bitfinex-derivatives","ETHF0:USTF0",1761355731331,10.43686,3935.1,3935.0,0.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1761355732141,10.43686,3935.1,3934.1,0.67325044]
["bitfinex-derivatives","ETHF0:USTF0",1761355732142,1.14346,3935.0,3934.1,1.02725044]
["bitfinex-derivatives","ETHF0:USTF0",1761355732444,0.2449,3934.2,3933.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761355732644,0.8685,3933.9,3933.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761355733142,0.8685,3933.9,3933.8,0.88312038]
["bitfinex-derivatives","ETHF0:USTF0",1761355733345,0.513,3933.9,3933.8,0.88312038]
["bitfinex-derivatives","ETHF0:USTF0",1761355734043,0.513,3933.9,3933.8,1.55637082]
["bitfinex-derivatives","ETHF0:USTF0",1761355735047,9.3781,3934.1,3934.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761355735249,9.3781,3934.1,3934.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761355736337,9.3751,3934.1,3934.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761355738249,0.2681,3934.1,3934.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761355738446,9.3731,3934.1,3934.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761355738642,9.6154,3934.1,3934.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761355738850,9.9736,3934.1,3934.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761355739750,9.9736,3934.1,3934.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761355740753,9.9736,3934.1,3934.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761355744556,9.9736,3934.1,3934.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761355744851,0.5903,3933.9,3933.8,0.35942038]
["bitfinex-derivatives","ETHF0:USTF0",1761355745054,0.8326,3933.9,3933.8,0.60132038]
["bitfinex-derivatives","ETHF0:USTF0",1761355745452,0.8326,3933.9,3933.8,0.82752038]
["bitfinex-derivatives","ETHF0:USTF0",1761355754259,0.8326,3933.9,3933.8,0.00262038]
["bitfinex-derivatives","ETHF0:USTF0",1761355772072,9.8946,3933.9,3933.8,0.35082038]
["bitfinex-derivatives","ETHF0:USTF0",1761355773869,9.8916,3933.9,3933.8,0.80582038]
["bitfinex-derivatives","ETHF0:USTF0",1761355774271,0.8326,3933.9,3933.8,0.80582038]
["bitfinex-derivatives","ETHF0:USTF0",1761355774673,9.8896,3933.9,3933.8,0.80582038]
["bitfinex-derivatives","ETHF0:USTF0",1761355775069,9.8886,3933.9,3933.8,0.80582038]
["bitfinex-derivatives","ETHF0:USTF0",1761355775476,0.8326,3933.9,3933.8,0.80582038]
["bitfinex-derivatives","ETHF0:USTF0",1761355775672,9.8876,3933.9,3933.8,0.80582038]
["bitfinex-derivatives","ETHF0:USTF0",1761355776169,0.2321,3933.9,3933.8,0.80582038]
["bitfinex-derivatives","ETHF0:USTF0",1761355776372,0.45749,3934.0,3933.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761355776574,9.51249,3934.0,3933.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761355776876,9.51249,3934.0,3933.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761355777070,1.24739,3934.0,3933.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761355777279,10.30239,3934.0,3933.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761355778267,1.24739,3934.0,3933.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761355778468,10.30139,3934.0,3933.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761355778964,0.2357,3934.0,3933.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761355779269,0.586,3934.0,3933.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761355779473,0.8038,3934.0,3933.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761355780372,0.2357,3934.3,3934.2,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1761355780571,9.2857,3934.3,3934.2,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1761355780771,0.3503,3934.5,3934.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355780772,0.2357,3934.5,3934.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355780971,9.2897,3934.5,3934.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355781571,0.2357,3934.5,3934.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355781771,9.2887,3934.5,3934.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355782174,9.2877,3934.5,3934.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355783973,0.2357,3934.5,3934.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355784179,0.2357,3934.8,3934.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355784375,7.708,3934.8,3934.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355784578,7.9258,3934.8,3934.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355787672,7.9258,3934.8,3934.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761355789580,0.9109,3934.7,3934.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761355789979,1.2612,3934.7,3934.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761355790476,0.45744,3934.5,3934.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761355790680,1.26124,3934.5,3934.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761355791775,0.45745,3934.4,3934.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761355791977,0.8038,3934.3,3934.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761355794384,0.8038,3934.3,3934.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761355794777,9.49745,3934.4,3934.0,1.28065983]
["bitfinex-derivatives","ETHF0:USTF0",1761355794778,0.8038,3934.1,3934.0,1.45837983]
["bitfinex-derivatives","ETHF0:USTF0",1761355794978,0.8038,3934.1,3934.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761355797384,0.8038,3934.1,3934.0,1.59957983]
["bitfinex-derivatives","ETHF0:USTF0",1761355798387,0.8038,3934.1,3934.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761355801984,0.8038,3934.1,3934.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761355802187,0.7647,3933.9,3933.8,1.03150021]
["bitfinex-derivatives","ETHF0:USTF0",1761355802492,9.7967,3933.9,3933.8,1.03150021]
["bitfinex-derivatives","ETHF0:USTF0",1761355802786,9.7967,3933.9,3933.8,0.68460021]
["bitfinex-derivatives","ETHF0:USTF0",1761355804090,9.7967,3933.9,3933.8,1.25430021]
["bitfinex-derivatives","ETHF0:USTF0",1761355806285,9.7967,3933.9,3933.8,0.80212038]
["bitfinex-derivatives","ETHF0:USTF0",1761355806595,0.5439,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355806895,9.5739,3934.2,3934.1,1.93897217]
["bitfinex-derivatives","ETHF0:USTF0",1761355807787,9.5739,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355808289,0.5439,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355808490,9.5729,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355809798,9.7937,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355810997,9.7897,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355811197,9.4642,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355812486,0.4392,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355812691,7.4032,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355813502,7.4032,3934.2,3934.1,2.1663029]
["bitfinex-derivatives","ETHF0:USTF0",1761355813802,7.4032,3934.2,3934.1,2.16680414]
["bitfinex-derivatives","ETHF0:USTF0",1761355813988,7.4032,3934.2,3934.1,1.93934005]
["bitfinex-derivatives","ETHF0:USTF0",1761355814403,0.4392,3934.2,3934.1,1.93934005]
["bitfinex-derivatives","ETHF0:USTF0",1761355814599,9.4632,3934.2,3934.1,1.93934005]
["bitfinex-derivatives","ETHF0:USTF0",1761355815001,9.4612,3934.2,3934.1,1.93934005]
["bitfinex-derivatives","ETHF0:USTF0",1761355815398,0.4392,3934.2,3934.1,1.93934005]
["bitfinex-derivatives","ETHF0:USTF0",1761355815598,9.4612,3934.2,3934.1,1.93934005]
["bitfinex-derivatives","ETHF0:USTF0",1761355816200,9.4602,3934.2,3934.1,1.93934005]
["bitfinex-derivatives","ETHF0:USTF0",1761355818309,9.4602,3934.2,3934.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761355818494,0.2181,3934.4,3934.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1761355818700,0.2181,3934.4,3934.3,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761355818701,9.2361,3934.4,3934.3,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761355819094,9.8042,3934.4,3934.3,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761355822807,9.8042,3934.4,3934.3,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1761355822997,9.8042,3934.4,3934.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761355824110,10.26165,3934.4,3934.2,0.90982414]
["bitfinex-derivatives","ETHF0:USTF0",1761355824406,0.7862,3934.3,3934.2,1.23222414]
["bitfinex-derivatives","ETHF0:USTF0",1761355824613,0.7862,3934.3,3934.2,1.46482414]
["bitfinex-derivatives","ETHF0:USTF0",1761355825509,0.7862,3934.3,3934.2,1.92228414]
["bitfinex-derivatives","ETHF0:USTF0",1761355826613,0.7862,3934.3,3934.2,2.15318414]
["bitfinex-derivatives","ETHF0:USTF0",1761355826808,0.4389,3934.3,3934.2,2.15318414]
["bitfinex-derivatives","ETHF0:USTF0",1761355827112,0.2181,3934.3,3934.2,2.15318414]
["bitfinex-derivatives","ETHF0:USTF0",1761355828013,9.018,3934.4,3934.2,2.15318414]
["bitfinex-derivatives","ETHF0:USTF0",1761355828308,0.4389,3934.9,3934.8,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1761355828516,9.4479,3934.9,3934.8,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1761355828899,9.7952,3934.9,3934.8,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1761355829309,9.7952,3934.9,3934.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355830112,0.7862,3934.9,3934.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355830305,9.7942,3934.9,3934.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355833818,0.7862,3935.2,3935.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355834020,9.7942,3935.2,3935.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761355835117,9.4469,3935.2,3935.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1761355835313,9.4469,3935.2,3935.1,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761355836314,0.5654,3935.7,3935.6,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1761355836516,9.5734,3935.7,3935.6,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761355836817,0.2181,3935.7,3935.6,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1761355837010,0.00328203,3935.8,3935.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355837212,0.22138203,3935.8,3935.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355837714,0.00328203,3935.8,3935.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355838213,0.00328203,3935.8,3935.7,1.46586405]
["bitfinex-derivatives","ETHF0:USTF0",1761355838412,0.00328203,3935.8,3935.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355838715,0.00328203,3935.8,3935.7,1.69395885]
["bitfinex-derivatives","ETHF0:USTF0",1761355839415,0.00328203,3935.8,3935.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761355842320,0.00328203,3935.8,3935.7,1.46456577]
["bitfinex-derivatives","ETHF0:USTF0",1761355842617,0.80328203,3935.8,3935.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761355842920,0.80328203,3935.8,3935.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761355846319,0.80328203,3935.8,3935.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761355846521,0.80328203,3935.8,3935.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761355846715,0.3453,3935.7,3935.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761355846912,0.8,3935.6,3935.5,4.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761355847126,0.8,3935.6,3935.5,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1761355849323,0.8,3935.6,3935.5,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1761355850723,0.8,3935.6,3935.5,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1761355851616,0.8,3935.6,3935.5,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1761355852825,0.8,3935.6,3935.5,4.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761355853423,0.00328203,3935.8,3935.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761355855030,0.23358203,3935.8,3935.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761355856028,0.00328203,3935.8,3935.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761355862433,0.00328203,3935.8,3935.7,1.90358304]
["bitfinex-derivatives","ETHF0:USTF0",1761355863341,0.00328203,3935.8,3935.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761355863932,0.00328203,3935.8,3935.7,2.13274885]
["bitfinex-derivatives","ETHF0:USTF0",1761355864437,0.00328203,3935.8,3935.7,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1761355865941,0.5577,3936.7,3936.6,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1761355866145,0.5577,3936.7,3936.6,1.94122046]
["bitfinex-derivatives","ETHF0:USTF0",1761355866146,0.7889,3936.7,3936.6,1.94122046]
["bitfinex-derivatives","ETHF0:USTF0",1761355866335,0.7889,3936.7,3936.6,1.48403046]
["bitfinex-derivatives","ETHF0:USTF0",1761355866841,0.79101335,3936.7,3936.6,0.80473437]
["bitfinex-derivatives","ETHF0:USTF0",1761355867436,0.79101335,3936.7,3936.6,1.48554281]
["bitfinex-derivatives","ETHF0:USTF0",1761355867943,0.00211335,3936.7,3936.6,1.48554281]
["bitfinex-derivatives","ETHF0:USTF0",1761355868236,0.54831335,3936.7,3936.6,1.48554281]
["bitfinex-derivatives","ETHF0:USTF0",1761355868443,0.00211335,3936.7,3936.6,0.80473437]
["bitfinex-derivatives","ETHF0:USTF0",1761355872455,0.00211335,3936.7,3936.6,1.48468009]
["bitfinex-derivatives","ETHF0:USTF0",1761355873148,0.00211335,3936.7,3936.6,0.80473437]
["bitfinex-derivatives","ETHF0:USTF0",1761355873450,0.3536,3937.8,3937.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355873655,1.22556,3937.7,3937.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355874356,0.7685,3937.7,3937.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355874556,0.77169163,3937.7,3937.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355875058,0.21779163,3937.7,3937.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355875453,0.00319163,3937.7,3937.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355877452,0.022,3937.8,3937.7,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1761355877756,3.87934,3938.7,3938.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355877950,3.99634,3938.7,3938.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761355878152,0.1273,3939.5,3939.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355878153,3.2078,3939.5,3939.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355878459,3.42460142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355879058,3.21000142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355879253,0.43910142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355879454,0.77070142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355880561,0.21680142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355880760,0.77070142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355881463,0.43910142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355881758,0.21680142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355881960,0.00220142,3939.5,3939.4,0.76714852]
["bitfinex-derivatives","ETHF0:USTF0",1761355884059,0.67135,3940.4,3940.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355884259,0.2146,3940.4,3940.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355884758,0.2146,3941.0,3940.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761355884961,0.2146,3941.0,3940.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355884962,0.7685,3941.0,3940.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355885160,0.00272584,3941.0,3940.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761355885466,0.77122584,3941.0,3940.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355885854,0.45675,3940.4,3940.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761355886060,1.22525,3940.4,3940.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355886363,0.45678,3940.2,3940.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761355886563,0.89368,3940.2,3940.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355886861,1.22528,3940.2,3940.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355887059,0.45672,3940.6,3940.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355887262,3.6447,3940.7,3940.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355887667,0.4369,3940.4,3940.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761355887862,0.89364,3940.4,3940.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761355888258,0.4369,3940.4,3940.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355888565,0.2146,3940.4,3940.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355889063,0.7685,3940.4,3940.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355889257,0.4369,3940.4,3940.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355889757,0.67134,3940.4,3940.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355890252,0.3316,3940.1,3939.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761355890456,0.7685,3939.8,3939.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355890864,0.3316,3940.2,3939.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761355891058,0.7685,3940.2,3940.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355891372,0.2146,3940.2,3940.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355892365,0.7685,3940.2,3940.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355893562,0.7685,3940.2,3940.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355894261,0.4369,3940.2,3939.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355894560,0.7685,3939.9,3939.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761355895867,0.7685,3939.9,3939.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355896368,0.7685,3939.7,3939.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355896568,1.22533,3939.7,3939.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761355896756,1.22533,3939.7,3939.4,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1761355896757,0.45685,3939.5,3939.4,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1761355897066,1.35265,3939.5,3939.4,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1761355902469,1.35265,3939.5,3938.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761355902470,1.24434,3938.7,3938.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761355903677,1.24434,3938.7,3938.6,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1761355904267,1.24434,3938.7,3938.6,0.23051861]
["bitfinex-derivatives","ETHF0:USTF0",1761355905173,1.14216,3939.4,3938.6,0.23051861]
["bitfinex-derivatives","ETHF0:USTF0",1761355905174,0.68596,3939.5,3939.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355907269,1.24429,3939.2,3939.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355907476,0.91549,3939.2,3939.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355907677,1.24429,3939.2,3939.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355910472,0.4586,3939.2,3939.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355910779,1.01475,3939.5,3939.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355911078,1.24425,3939.5,3939.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355911883,1.24428,3939.2,3939.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355912079,4.4854,3940.0,3939.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761355912080,0.5579,3939.8,3939.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761355912381,0.5579,3939.8,3939.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761355912382,0.2291,3939.8,3939.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355912776,0.2291,3940.1,3940.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761355912972,1.2441,3940.8,3940.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761355913180,1.2441,3940.8,3940.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355916473,3.2078,3940.9,3940.7,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1761355916673,0.00272584,3941.0,3940.9,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1761355917580,0.79012584,3941.0,3940.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355917782,0.23182584,3941.0,3940.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355918287,0.77712584,3941.0,3940.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761355921285,0.3189,3940.9,3940.3,0.67701905]
["bitfinex-derivatives","ETHF0:USTF0",1761355921585,0.3189,3940.9,3938.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761355921586,0.99729,3939.1,3938.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761355921776,0.7668,3939.0,3938.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761355921975,1.22374,3938.7,3938.6,0.23101861]
["bitfinex-derivatives","ETHF0:USTF0",1761355923090,0.99732,3938.9,3938.6,0.45031861]
["bitfinex-derivatives","ETHF0:USTF0",1761355923288,1.22372,3938.9,3938.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761355923482,1.22372,3938.9,3938.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761355923683,1.22372,3938.9,3938.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761355923987,0.7668,3938.7,3938.6,0.57331861]
["bitfinex-derivatives","ETHF0:USTF0",1761355924191,0.4479,3938.7,3938.6,0.79261861]
["bitfinex-derivatives","ETHF0:USTF0",1761355925592,0.67842,3938.9,3938.6,0.45031861]
["bitfinex-derivatives","ETHF0:USTF0",1761355925792,0.67842,3938.9,3938.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761355925993,0.67842,3938.9,3938.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761355926293,0.90482,3938.9,3938.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761355926490,1.22372,3938.9,3938.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761355927588,1.24014,3938.7,3938.6,0.56071861]
["bitfinex-derivatives","ETHF0:USTF0",1761355927887,0.4481,3938.7,3938.6,0.78331861]
["bitfinex-derivatives","ETHF0:USTF0",1761355928490,0.7832,3938.7,3938.6,0.78331861]
["bitfinex-derivatives","ETHF0:USTF0",1761355931198,0.7832,3938.7,3938.6,0.00181861]
["bitfinex-derivatives","ETHF0:USTF0",1761355936802,0.67592,3938.0,3937.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761355937004,0.45706,3937.7,3937.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761355937305,1.24026,3937.7,3937.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761355937707,1.24026,3937.7,3937.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761355937902,1.24298745,3937.7,3937.6,0.78472945]
["bitfinex-derivatives","ETHF0:USTF0",1761355940009,0.90788745,3937.7,3937.6,0.78472945]
["bitfinex-derivatives","ETHF0:USTF0",1761355941311,0.00272745,3937.7,3937.6,3.99252945]
["bitfinex-derivatives","ETHF0:USTF0",1761355942012,0.00272745,3937.7,3937.6,0.78472945]
["bitfinex-derivatives","ETHF0:USTF0",1761355942206,0.78592745,3937.7,3937.6,0.00322945]
["bitfinex-derivatives","ETHF0:USTF0",1761355942405,3.99372745,3937.7,3937.6,0.00322945]
["bitfinex-derivatives","ETHF0:USTF0",1761355943005,13.06672745,3937.7,3937.6,0.00322945]
["bitfinex-derivatives","ETHF0:USTF0",1761355949024,0.90528,3936.7,3936.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761355949327,1.24038,3936.7,3936.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761355949928,1.24038,3936.7,3936.6,0.56085446]
["bitfinex-derivatives","ETHF0:USTF0",1761355953324,1.24038,3936.7,3936.6,0.00195446]
["bitfinex-derivatives","ETHF0:USTF0",1761355955019,1.24038,3936.7,3936.0,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761355955020,0.7832,3936.7,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761355955228,0.4481,3936.0,3935.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761355955722,0.4481,3936.0,3935.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761355956126,0.7832,3936.0,3935.9,0.78358049]
["bitfinex-derivatives","ETHF0:USTF0",1761355956921,3.2078,3936.6,3936.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761355956922,3.4267,3936.6,3936.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761355957130,12.4887,3936.6,3936.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761355957322,3.4267,3936.6,3936.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761355957522,12.4897,3936.6,3936.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761355957936,13.0642,3936.6,3936.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761355958734,13.0642,3936.6,3936.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761355958927,0.7713,3936.3,3936.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761355962737,0.426,3936.3,3936.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761355962932,0.426,3936.3,3936.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761355963631,0.2124,3936.3,3936.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761355967730,1.14269,3937.6,3936.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761355967731,3.5531,3937.4,3936.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761355967937,0.66951,3937.2,3937.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761355968136,0.66951,3937.2,3937.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761355968337,1.22841,3937.2,3937.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761355968541,1.22841,3937.2,3937.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761355969742,0.7713,3937.2,3937.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761355970343,0.2124,3937.0,3936.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761355970538,9.2634,3937.3,3937.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761355970736,9.2634,3937.3,3937.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761355971343,9.8223,3937.3,3937.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761355971840,9.8343,3937.3,3937.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761355972238,0.88311,3937.2,3937.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761355972744,1.22841,3937.2,3937.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761355976253,1.22841,3937.2,3937.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761355977151,1.22841,3937.2,3937.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761355983048,1.22841,3937.2,3937.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761355983255,1.22104,3936.9,3936.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761355983648,1.22108,3936.6,3936.5,1.02928844]
["bitfinex-derivatives","ETHF0:USTF0",1761355983951,10.26808,3936.6,3936.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761355985354,10.26808,3936.6,3936.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761355987247,10.26808,3936.6,3936.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761355989257,10.26808,3936.6,3936.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761355992458,1.04033,3937.1,3936.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761355992753,0.68953,3937.1,3937.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761355993161,1.26263,3937.1,3937.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761355993867,1.26263,3937.1,3937.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761355994462,1.26263,3937.1,3937.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761355995056,0.45716,3936.8,3936.7,0.68058844]
["bitfinex-derivatives","ETHF0:USTF0",1761355995263,0.8055,3936.7,3936.6,1.24888844]
["bitfinex-derivatives","ETHF0:USTF0",1761355997166,0.8055,3936.7,3936.6,1.47898844]
["bitfinex-derivatives","ETHF0:USTF0",1761355997760,0.8055,3936.7,3936.6,0.68058844]
["bitfinex-derivatives","ETHF0:USTF0",1761355997971,1.26268,3936.6,3936.5,1.24888844]
["bitfinex-derivatives","ETHF0:USTF0",1761355998460,1.26268,3936.6,3936.5,0.68058844]
["bitfinex-derivatives","ETHF0:USTF0",1761355998666,1.2627,3936.4,3936.3,4.45668844]
["bitfinex-derivatives","ETHF0:USTF0",1761355998865,10.3027,3936.4,3936.3,4.45668844]
["bitfinex-derivatives","ETHF0:USTF0",1761356000563,10.3027,3936.4,3936.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761356001169,10.3027,3936.4,3936.3,4.45808269]
["bitfinex-derivatives","ETHF0:USTF0",1761356001362,10.3027,3936.4,3936.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761356001565,10.3027,3936.4,3936.3,4.45803164]
["bitfinex-derivatives","ETHF0:USTF0",1761356001871,10.3027,3936.4,3936.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761356002165,9.8455,3936.4,3936.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761356002364,9.4947,3936.4,3936.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761356002671,9.2724,3936.4,3936.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761356003766,9.04,3936.4,3936.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761356004472,9.2724,3936.4,3936.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761356005168,9.2664,3936.4,3936.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761356005368,10.2967,3936.4,3936.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761356005673,10.2967,3936.4,3936.3,0.68209593]
["bitfinex-derivatives","ETHF0:USTF0",1761356005870,9.6172,3936.4,3936.3,1.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1761356006170,9.2664,3936.4,3936.3,1.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1761356007272,9.8395,3936.4,3936.3,1.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1761356010476,9.8395,3936.4,3936.3,1.25039593]
["bitfinex-derivatives","ETHF0:USTF0",1761356010663,9.8395,3936.4,3936.3,0.68209593]
["bitfinex-derivatives","ETHF0:USTF0",1761356010864,9.8395,3936.4,3936.3,1.01719593]
["bitfinex-derivatives","ETHF0:USTF0",1761356015173,9.8395,3936.4,3936.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761356015469,9.8395,3936.4,3936.3,1.01719593]
["bitfinex-derivatives","ETHF0:USTF0",1761356017476,9.8395,3936.4,3936.3,0.68209593]
["bitfinex-derivatives","ETHF0:USTF0",1761356018971,9.8395,3936.4,3935.9,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761356018972,0.915,3936.0,3935.9,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761356019178,9.936,3936.0,3935.9,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761356021765,0.2246,3935.2,3935.1,0.68209593]
["bitfinex-derivatives","ETHF0:USTF0",1761356022082,0.7878,3934.9,3934.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761356022375,9.8118,3934.9,3934.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761356022869,9.8137174,3934.9,3934.8,0.32648048]
["bitfinex-derivatives","ETHF0:USTF0",1761356023471,9.8137174,3934.9,3934.8,0.00258048]
["bitfinex-derivatives","ETHF0:USTF0",1761356023873,0.3326,3934.8,3934.3,0.90511274]
["bitfinex-derivatives","ETHF0:USTF0",1761356024171,0.45756,3933.4,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356024373,3.2078,3933.2,3933.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761356024570,3.2078,3933.2,3932.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761356024767,3.66538,3933.2,3932.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761356024970,3.66538,3933.2,3933.0,0.13106077]
["bitfinex-derivatives","ETHF0:USTF0",1761356025874,3.66538,3933.2,3933.0,0.00316077]
["bitfinex-derivatives","ETHF0:USTF0",1761356026874,3.2078,3933.6,3933.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761356027075,3.66533,3933.6,3933.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761356027275,12.73133,3933.6,3933.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761356029879,12.73133,3933.6,3933.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761356030584,0.45757,3933.3,3933.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761356030778,9.065,3933.2,3933.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761356031172,9.065,3933.2,3933.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761356036080,3.2078,3934.0,3933.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761356036287,9.51651,3933.9,3933.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761356036875,9.51651,3933.9,3933.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761356038088,9.059,3933.9,3933.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761356038389,3.2078,3934.0,3933.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761356038586,3.66524,3934.4,3934.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761356038788,9.059,3934.3,3934.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761356041194,9.059,3934.3,3933.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761356041397,0.45746,3934.2,3934.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761356043488,0.45752,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356043688,9.51152,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356044085,9.51152,3933.7,3933.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761356045292,9.51152,3933.7,3933.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761356046288,0.45755,3933.4,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356046495,0.45758,3933.2,3933.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761356046694,9.51158,3933.2,3933.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761356047302,9.51158,3933.2,3933.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761356047693,9.51158,3933.2,3933.0,0.00316077]
["bitfinex-derivatives","ETHF0:USTF0",1761356047904,0.91206124,3933.1,3933.0,0.00316077]
["bitfinex-derivatives","ETHF0:USTF0",1761356048109,9.51158,3933.2,3933.0,0.00316077]
["bitfinex-derivatives","ETHF0:USTF0",1761356048399,10.87967186,3933.2,3933.0,0.00316077]
["bitfinex-derivatives","ETHF0:USTF0",1761356048603,0.45766,3932.5,3932.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761356048903,12.72346,3932.5,3932.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761356049498,12.72346,3932.5,3932.4,0.32179523]
["bitfinex-derivatives","ETHF0:USTF0",1761356049702,12.72346,3932.5,3932.4,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1761356051409,14.08691318,3932.5,3932.4,0.32179523]
["bitfinex-derivatives","ETHF0:USTF0",1761356051718,3.2078,3932.5,3932.4,0.74789523]
["bitfinex-derivatives","ETHF0:USTF0",1761356051908,12.2698,3932.5,3932.4,0.74789523]
["bitfinex-derivatives","ETHF0:USTF0",1761356053310,13.18022079,3932.5,3932.4,0.74789523]
["bitfinex-derivatives","ETHF0:USTF0",1761356054012,12.2698,3932.5,3932.4,0.74789523]
["bitfinex-derivatives","ETHF0:USTF0",1761356057314,12.2698,3932.5,3932.4,0.32179523]
["bitfinex-derivatives","ETHF0:USTF0",1761356057715,12.2698,3932.5,3932.4,0.53389523]
["bitfinex-derivatives","ETHF0:USTF0",1761356058607,12.2698,3932.5,3932.4,0.32179523]
["bitfinex-derivatives","ETHF0:USTF0",1761356058810,13.18022079,3932.5,3932.4,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1761356059406,13.63325318,3932.5,3932.4,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1761356061617,12.2698,3932.5,3932.4,0.00179523]
["bitfinex-derivatives","ETHF0:USTF0",1761356061819,17.2698,3932.5,3931.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761356062019,0.45773,3931.9,3931.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761356062225,0.45776,3931.6,3931.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761356062422,12.71956,3931.6,3931.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761356062817,0.45779,3931.4,3931.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761356063018,0.45779,3931.4,3931.3,0.32228976]
["bitfinex-derivatives","ETHF0:USTF0",1761356064224,0.45779,3931.4,3931.3,0.00228976]
["bitfinex-derivatives","ETHF0:USTF0",1761356065426,0.45779,3931.4,3931.3,0.32228976]
["bitfinex-derivatives","ETHF0:USTF0",1761356065625,0.45779,3931.4,3931.3,0.00228976]
["bitfinex-derivatives","ETHF0:USTF0",1761356066533,0.45779,3931.4,3931.3,0.32228976]
["bitfinex-derivatives","ETHF0:USTF0",1761356066829,0.45779,3931.4,3931.3,0.00228976]
["bitfinex-derivatives","ETHF0:USTF0",1761356068019,0.45785,3930.8,3930.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761356068220,12.71765,3930.8,3930.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761356069130,12.71765,3930.8,3930.7,0.32186327]
["bitfinex-derivatives","ETHF0:USTF0",1761356071836,12.71765,3930.8,3930.7,0.74796327]
["bitfinex-derivatives","ETHF0:USTF0",1761356071837,3.2078,3930.8,3930.7,0.74796327]
["bitfinex-derivatives","ETHF0:USTF0",1761356072025,12.2548,3930.8,3930.7,0.00186327]
["bitfinex-derivatives","ETHF0:USTF0",1761356072333,12.2548,3930.8,3930.7,0.53396327]
["bitfinex-derivatives","ETHF0:USTF0",1761356073132,12.2548,3930.8,3930.7,0.32186327]
["bitfinex-derivatives","ETHF0:USTF0",1761356073438,12.2548,3930.8,3930.7,0.00186327]
["bitfinex-derivatives","ETHF0:USTF0",1761356073637,17.2548,3930.8,3930.7,0.00186327]
["bitfinex-derivatives","ETHF0:USTF0",1761356073840,17.2548,3930.8,3930.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761356073841,0.45794,3930.1,3930.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761356074030,9.50894,3930.1,3930.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761356074831,9.50894,3930.1,3930.0,0.44992244]
["bitfinex-derivatives","ETHF0:USTF0",1761356075031,9.50894,3930.1,3930.0,0.87602244]
["bitfinex-derivatives","ETHF0:USTF0",1761356076830,9.50894,3930.1,3930.0,0.44992244]
["bitfinex-derivatives","ETHF0:USTF0",1761356077343,9.50894,3930.1,3930.0,0.00222244]
["bitfinex-derivatives","ETHF0:USTF0",1761356077531,10.41807758,3930.1,3930.0,0.00222244]
["bitfinex-derivatives","ETHF0:USTF0",1761356080238,9.50894,3930.1,3930.0,0.48562244]
["bitfinex-derivatives","ETHF0:USTF0",1761356080445,0.458,3929.6,3929.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761356080634,9.509,3929.6,3929.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761356081436,9.509,3929.6,3929.5,0.7021115]
["bitfinex-derivatives","ETHF0:USTF0",1761356082332,3.2078,3930.1,3930.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356082641,12.2568,3930.1,3930.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356083446,12.2568,3930.1,3930.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761356084434,12.2568,3930.1,3930.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356085041,12.2568,3930.1,3929.5,0.1303115]
["bitfinex-derivatives","ETHF0:USTF0",1761356085042,0.45799,3929.6,3929.5,0.0026115]
["bitfinex-derivatives","ETHF0:USTF0",1761356085234,0.4397,3927.9,3927.8,0.25255954]
["bitfinex-derivatives","ETHF0:USTF0",1761356085439,2.416,3927.9,3927.8,0.47285954]
["bitfinex-derivatives","ETHF0:USTF0",1761356085638,2.416,3927.9,3927.8,0.25255954]
["bitfinex-derivatives","ETHF0:USTF0",1761356086235,2.41927391,3927.9,3927.8,0.25560404]
["bitfinex-derivatives","ETHF0:USTF0",1761356086440,0.4397,3927.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356086639,9.5697,3927.5,3927.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761356086946,10.02794,3927.5,3927.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761356087144,10.02794,3927.5,3927.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761356087541,10.02794,3927.5,3927.4,0.79528573]
["bitfinex-derivatives","ETHF0:USTF0",1761356088147,9.5697,3927.5,3927.4,0.79528573]
["bitfinex-derivatives","ETHF0:USTF0",1761356088347,0.00327391,3927.9,3927.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761356089741,0.22067391,3927.9,3927.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761356089940,0.78527391,3927.9,3927.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761356093946,0.44297391,3927.9,3927.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761356094151,0.78527391,3927.9,3927.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761356094951,0.78527391,3927.9,3927.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356094952,0.89793,3927.6,3927.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356095153,10.02393,3927.6,3927.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356095354,10.36623,3927.6,3927.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356095551,10.02393,3927.6,3927.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356098758,9.126,3927.6,3927.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356100457,0.00327391,3927.9,3927.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761356100458,0.00327391,3927.9,3927.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761356102359,0.00327391,3927.9,3927.8,9.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761356103960,0.00327391,3927.9,3927.8,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761356104453,0.00327391,3927.9,3927.8,9.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761356104658,3.2078,3928.8,3928.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761356105266,0.2252,3928.9,3928.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761356105461,9.114,3929.0,3928.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761356105663,9.11707788,3929.0,3928.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761356105978,0.00307788,3929.0,3928.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761356108767,0.00307788,3929.0,3928.9,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761356108963,9.115,3929.6,3929.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761356109164,9.3393,3929.6,3929.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761356109868,4.24005,3930.0,3929.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761356110061,3.66262033,3930.0,3929.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356110570,4.12057033,3930.0,3929.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356110773,4.47057033,3930.0,3929.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356111458,0.8017,3929.4,3929.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761356111857,0.8017,3929.4,3929.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761356112061,0.8017,3929.4,3929.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761356112562,0.8017,3929.4,3929.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356115162,0.8017,3929.4,3929.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761356115363,1.25978,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356115871,10.36378,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356116462,1.25981,3928.6,3928.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761356118270,0.90981,3928.6,3928.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761356118474,0.4517,3928.6,3928.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761356118877,0.8017,3928.6,3928.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761356119773,0.2243,3928.6,3928.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761356122274,0.4581,3928.7,3928.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761356122475,0.6824,3928.7,3928.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356124078,0.2243,3928.7,3928.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356127778,0.8017,3928.7,3928.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356128079,9.104,3928.9,3928.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356128379,9.3283,3928.9,3928.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356128574,9.9057,3928.9,3928.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356129282,0.8017,3928.7,3928.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761356129482,0.8017,3928.7,3928.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761356136295,0.8017,3928.7,3928.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761356136597,1.25986,3928.3,3928.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761356139100,1.25986,3928.3,3928.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761356139294,0.7952,3928.1,3928.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761356139495,0.7952,3928.1,3928.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761356139697,1.37089,3928.0,3927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356140188,0.3491,3927.8,3927.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761356140392,0.7952,3927.7,3927.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761356140794,0.7952,3927.7,3927.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761356140992,0.7952,3927.7,3927.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761356145306,0.7952,3927.7,3927.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761356148998,0.3491,3927.6,3927.5,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761356149199,0.7952,3927.6,3927.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1761356150406,1.25345,3927.5,3927.4,0.32308573]
["bitfinex-derivatives","ETHF0:USTF0",1761356155107,0.4461,3927.5,3927.4,0.75488573]
["bitfinex-derivatives","ETHF0:USTF0",1761356155314,0.2146,3928.0,3927.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761356155505,0.7952,3928.0,3927.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761356155906,0.2146,3928.0,3927.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761356156108,9.2756,3928.2,3928.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761356157312,9.061,3928.2,3928.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761356159012,9.286,3928.2,3928.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761356159406,9.061,3928.2,3928.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761356160515,0.225,3928.6,3928.5,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1761356162214,0.7814,3928.6,3928.5,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1761356163613,9.06,3928.8,3928.5,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1761356163614,9.06,3928.8,3928.7,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1761356165108,1.23956,3928.3,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356165308,1.23956,3928.3,3927.4,3.21098573]
["bitfinex-derivatives","ETHF0:USTF0",1761356165309,0.9109,3927.5,3927.4,3.21098573]
["bitfinex-derivatives","ETHF0:USTF0",1761356165506,0.9109,3927.5,3927.4,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1761356165711,4.1187,3927.5,3927.4,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1761356165912,0.4507,3927.0,3926.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761356166120,0.7814,3927.0,3926.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761356166919,0.78415227,3927.0,3926.9,0.57534352]
["bitfinex-derivatives","ETHF0:USTF0",1761356167914,0.45345227,3927.0,3926.9,0.80414352]
["bitfinex-derivatives","ETHF0:USTF0",1761356168116,0.00275227,3927.0,3926.9,0.80414352]
["bitfinex-derivatives","ETHF0:USTF0",1761356169319,0.22485227,3927.0,3926.9,0.80414352]
["bitfinex-derivatives","ETHF0:USTF0",1761356170011,0.00275227,3927.0,3926.9,0.80414352]
["bitfinex-derivatives","ETHF0:USTF0",1761356177834,0.00275227,3927.0,3926.9,3.50614352]
["bitfinex-derivatives","ETHF0:USTF0",1761356178332,0.77235227,3927.0,3926.9,3.50614352]
["bitfinex-derivatives","ETHF0:USTF0",1761356179426,0.45295227,3927.0,3926.9,3.50614352]
["bitfinex-derivatives","ETHF0:USTF0",1761356180020,1.35456227,3927.0,3926.9,0.00294352]
["bitfinex-derivatives","ETHF0:USTF0",1761356180221,0.77235227,3927.0,3926.9,0.76864352]
["bitfinex-derivatives","ETHF0:USTF0",1761356182135,0.45295227,3927.0,3926.9,0.76864352]
["bitfinex-derivatives","ETHF0:USTF0",1761356182432,0.00275227,3927.0,3926.9,0.76864352]
["bitfinex-derivatives","ETHF0:USTF0",1761356182932,0.00275227,3927.0,3926.9,3.97644352]
["bitfinex-derivatives","ETHF0:USTF0",1761356198545,1.13810649,3927.7,3927.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356198745,0.2291,3927.7,3927.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356199645,0.00270833,3927.7,3927.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356203651,3.2078,3928.4,3928.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356203948,1.13810649,3928.7,3928.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1761356204148,1.13810649,3928.7,3928.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356204149,0.7949,3928.7,3928.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356204339,0.7949,3928.7,3928.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761356204545,0.7949,3928.5,3928.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761356204753,0.79674026,3928.5,3928.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761356205144,0.79674026,3928.5,3928.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356206650,0.44414026,3928.5,3928.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356206854,0.23094026,3928.5,3928.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356207056,0.00184026,3928.5,3928.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356209758,0.00184026,3928.5,3928.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761356210552,0.2291,3929.2,3929.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761356211148,0.2291,3929.2,3929.1,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761356211349,0.23234306,3929.2,3929.1,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761356214155,0.00324306,3929.2,3929.1,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1761356217355,0.00324306,3929.2,3929.1,10.31576]
["bitfinex-derivatives","ETHF0:USTF0",1761356220063,0.7671,3930.2,3930.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761356220863,0.77024339,3930.2,3930.1,0.80172886]
["bitfinex-derivatives","ETHF0:USTF0",1761356221764,0.77024339,3930.2,3930.1,0.57072886]
["bitfinex-derivatives","ETHF0:USTF0",1761356221956,0.77024339,3930.2,3930.1,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1761356224266,5.77024339,3930.2,3930.1,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1761356227259,7.13375312,3930.2,3930.1,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1761356227763,1.24974,3929.3,3929.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761356228664,1.24974,3929.3,3929.2,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761356228871,1.24974,3929.3,3929.2,0.32162669]
["bitfinex-derivatives","ETHF0:USTF0",1761356229069,1.24974,3929.3,3929.2,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761356229268,2.16118435,3929.3,3929.2,0.32162669]
["bitfinex-derivatives","ETHF0:USTF0",1761356231273,1.24974,3929.3,3929.2,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761356231471,1.24974,3929.3,3929.2,0.32162669]
["bitfinex-derivatives","ETHF0:USTF0",1761356231969,5.82470652,3929.3,3929.2,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761356233272,2.61690652,3929.3,3929.2,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761356234276,1.24974,3929.3,3929.2,0.32162669]
["bitfinex-derivatives","ETHF0:USTF0",1761356235567,1.24974,3929.3,3929.2,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761356236767,5.82470652,3929.3,3929.2,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761356237287,4.45754,3929.3,3929.2,0.00222669]
["bitfinex-derivatives","ETHF0:USTF0",1761356238785,0.80333,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356238987,0.7917,3928.3,3928.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761356239693,0.7917,3928.3,3928.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761356239893,0.7917,3928.3,3928.2,0.54561306]
["bitfinex-derivatives","ETHF0:USTF0",1761356242785,0.7917,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356243195,0.7917,3928.3,3928.2,0.32241306]
["bitfinex-derivatives","ETHF0:USTF0",1761356243486,0.7917,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356245991,0.7917,3928.3,3928.2,0.54561306]
["bitfinex-derivatives","ETHF0:USTF0",1761356247196,0.7917,3928.3,3928.2,0.32241306]
["bitfinex-derivatives","ETHF0:USTF0",1761356247991,0.7917,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356250600,0.7917,3928.3,3928.2,0.32241306]
["bitfinex-derivatives","ETHF0:USTF0",1761356254003,0.7917,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356254497,0.7917,3928.3,3928.2,0.32241306]
["bitfinex-derivatives","ETHF0:USTF0",1761356255901,0.7917,3928.3,3928.2,0.54561306]
["bitfinex-derivatives","ETHF0:USTF0",1761356257303,0.7917,3928.3,3928.2,0.76411306]
["bitfinex-derivatives","ETHF0:USTF0",1761356257906,9.8447,3928.3,3928.2,0.76411306]
["bitfinex-derivatives","ETHF0:USTF0",1761356261408,9.8447,3928.3,3928.2,0.54561306]
["bitfinex-derivatives","ETHF0:USTF0",1761356264305,10.75881186,3928.3,3928.2,0.54561306]
["bitfinex-derivatives","ETHF0:USTF0",1761356266213,9.8447,3928.3,3928.2,0.54561306]
["bitfinex-derivatives","ETHF0:USTF0",1761356268307,11.21586779,3928.3,3928.2,0.54561306]
["bitfinex-derivatives","ETHF0:USTF0",1761356270706,11.21586779,3928.3,3928.2,0.32241306]
["bitfinex-derivatives","ETHF0:USTF0",1761356271112,11.21586779,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356273620,11.21586779,3928.3,3928.2,0.32551306]
["bitfinex-derivatives","ETHF0:USTF0",1761356275617,9.8447,3928.3,3928.2,0.78311306]
["bitfinex-derivatives","ETHF0:USTF0",1761356276021,10.41593644,3928.3,3928.2,3.99091306]
["bitfinex-derivatives","ETHF0:USTF0",1761356276619,9.4995,3928.3,3928.2,3.99091306]
["bitfinex-derivatives","ETHF0:USTF0",1761356277711,10.41585405,3928.3,3928.2,3.99091306]
["bitfinex-derivatives","ETHF0:USTF0",1761356279918,10.41585405,3928.3,3928.2,3.53331306]
["bitfinex-derivatives","ETHF0:USTF0",1761356280124,11.22431405,3928.3,3928.2,0.32551306]
["bitfinex-derivatives","ETHF0:USTF0",1761356280326,10.30796,3928.3,3928.2,0.53791306]
["bitfinex-derivatives","ETHF0:USTF0",1761356281320,10.30796,3928.3,3928.2,0.75691306]
["bitfinex-derivatives","ETHF0:USTF0",1761356282727,10.30796,3928.3,3928.2,0.53791306]
["bitfinex-derivatives","ETHF0:USTF0",1761356282929,10.30796,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356283729,10.30796,3928.3,3928.2,0.33471306]
["bitfinex-derivatives","ETHF0:USTF0",1761356285128,11.67912779,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356286329,10.30796,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356286522,11.67912779,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356301228,10.30796,3928.3,3928.2,0.34321306]
["bitfinex-derivatives","ETHF0:USTF0",1761356301642,11.67912779,3928.3,3928.2,0.34321306]
["bitfinex-derivatives","ETHF0:USTF0",1761356304338,11.67912779,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356305942,10.30796,3928.3,3928.2,0.34321306]
["bitfinex-derivatives","ETHF0:USTF0",1761356306338,11.67912779,3928.3,3928.2,0.34321306]
["bitfinex-derivatives","ETHF0:USTF0",1761356315252,11.67912779,3928.3,3928.2,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1761356315748,0.7705,3927.6,3927.5,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761356315942,0.7705,3927.6,3927.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1761356316139,0.4432,3927.4,3927.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1761356316355,0.7705,3927.4,3927.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1761356316748,0.77235069,3927.4,3927.3,3.210471]
["bitfinex-derivatives","ETHF0:USTF0",1761356317354,0.77235069,3927.4,3927.3,3.550671]
["bitfinex-derivatives","ETHF0:USTF0",1761356319151,0.77235069,3927.4,3927.3,3.210471]
["bitfinex-derivatives","ETHF0:USTF0",1761356319449,0.77235069,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356319647,1.68850467,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356320350,0.77235069,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356321353,1.68850467,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356322245,4.89630467,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356326151,3.98015069,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356340364,4.89392957,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356340564,3.98015069,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356341266,0.77235069,3927.4,3927.3,0.774071]
["bitfinex-derivatives","ETHF0:USTF0",1761356341462,9.04085069,3927.4,3927.3,0.774071]
["bitfinex-derivatives","ETHF0:USTF0",1761356341758,9.27405069,3927.4,3927.3,0.774071]
["bitfinex-derivatives","ETHF0:USTF0",1761356341963,9.83055069,3927.4,3927.3,0.774071]
["bitfinex-derivatives","ETHF0:USTF0",1761356342764,9.83055069,3927.4,3927.3,0.329471]
["bitfinex-derivatives","ETHF0:USTF0",1761356343159,10.74432957,3927.4,3927.3,0.329471]
["bitfinex-derivatives","ETHF0:USTF0",1761356343866,10.74432957,3927.4,3927.3,0.558471]
["bitfinex-derivatives","ETHF0:USTF0",1761356344164,10.74432957,3927.4,3927.3,0.329471]
["bitfinex-derivatives","ETHF0:USTF0",1761356344364,10.74432957,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356345365,9.83055069,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356346270,11.20121882,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356347072,9.83055069,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356349169,11.20121882,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356354079,9.83055069,3927.4,3927.3,0.002671]
["bitfinex-derivatives","ETHF0:USTF0",1761356354870,0.91025,3926.6,3926.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761356355178,10.28785,3926.6,3926.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761356355876,10.28785,3926.6,3926.5,0.32535791]
["bitfinex-derivatives","ETHF0:USTF0",1761356356278,10.28785,3926.6,3926.5,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1761356356477,11.20429507,3926.6,3926.5,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1761356356869,10.28785,3926.6,3926.5,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1761356358277,11.20323134,3926.6,3926.5,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1761356362286,10.28785,3926.6,3926.5,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1761356363788,0.7935,3926.6,3926.5,0.76695791]
["bitfinex-derivatives","ETHF0:USTF0",1761356363982,1.14498134,3926.9,3926.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761356364180,0.2296,3927.1,3927.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761356364378,9.2646,3927.1,3927.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761356365989,9.035,3927.1,3927.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761356366787,0.7935,3927.1,3927.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761356367000,0.7935,3926.9,3926.8,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1761356367192,0.7935,3926.9,3926.8,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1761356367394,9.8285,3926.9,3926.8,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1761356367594,9.8285,3926.9,3926.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761356368096,9.8285,3926.9,3926.8,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1761356368303,9.2646,3926.9,3926.8,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1761356369399,0.91538134,3927.3,3926.8,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1761356369400,0.2296,3927.3,3927.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761356370204,0.00185069,3927.4,3927.3,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761356370710,0.23145069,3927.4,3927.3,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761356371900,0.00185069,3927.4,3927.3,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761356372796,0.23145069,3927.4,3927.3,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761356373204,0.00185069,3927.4,3927.3,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761356373400,0.00185069,3927.4,3927.3,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761356375199,3.2078,3928.3,3928.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761356375500,0.91538134,3928.4,3927.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761356375501,0.5712,3928.5,3928.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761356375699,0.2296,3928.5,3928.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761356375900,0.7935,3928.5,3928.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761356376296,0.79543724,3928.5,3928.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761356377608,0.00193724,3928.5,3928.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761356379806,0.00193724,3928.5,3928.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761356381002,9.031,3929.0,3928.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761356381003,9.031,3929.0,3928.9,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1761356382007,9.03383278,3929.0,3928.9,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1761356383305,0.00283278,3929.0,3928.9,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1761356400423,0.22843278,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356404627,0.78523278,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356405011,1.24330278,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356405722,0.78523278,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356406224,0.45743278,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356408334,0.80853278,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356408625,1.72391412,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356410922,1.37281412,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356411829,1.72391412,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356412329,1.37281412,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356412829,1.14381412,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356413731,1.49491412,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356414430,0.57953278,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356415130,0.81383278,3929.0,3928.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761356424235,1.27711,3928.6,3928.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761356424837,1.27711,3928.6,3928.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761356426536,1.27711,3928.6,3928.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761356426740,0.45816,3928.3,3928.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761356427038,0.92606,3928.3,3928.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761356427241,1.27716,3928.3,3928.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761356429641,0.3511,3928.2,3928.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761356429947,0.819,3928.2,3928.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761356430241,0.9261,3927.9,3927.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761356430750,1.2772,3927.9,3927.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761356432042,1.2772,3927.9,3927.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761356434846,0.819,3927.9,3927.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761356435049,1.27717,3928.2,3928.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761356435550,0.819,3928.2,3928.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761356452659,0.819,3928.2,3928.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761356452859,0.819,3928.2,3927.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761356452860,0.45821,3927.8,3927.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761356453064,0.90251,3927.8,3927.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761356453467,1.24551,3927.8,3927.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761356454268,1.24551,3927.8,3927.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761356454470,2.16040786,3927.8,3927.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761356454965,0.91489786,3927.8,3927.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761356455166,0.91489786,3927.9,3927.8,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1761356455367,0.91489786,3927.9,3927.8,4.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761356455565,1.13129786,3927.9,3927.8,4.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761356458864,0.91489786,3927.9,3927.8,4.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761356461480,1.68239786,3927.9,3927.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761356461677,0.7675,3927.9,3927.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761356461973,0.4358,3927.9,3927.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761356462171,0.7675,3927.9,3927.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761356463074,0.4358,3927.9,3927.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761356463773,0.2216,3927.9,3927.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761356463977,1.59626761,3928.1,3928.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761356464574,1.13749646,3928.1,3928.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761356464774,1.46919646,3928.1,3928.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761356465575,1.68339646,3928.1,3928.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761356471174,1.68339646,3928.1,3928.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761356472884,0.91589646,3928.1,3928.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761356477381,1.14809646,3928.1,3928.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761356478583,1.69479646,3928.1,3928.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761356478787,0.7789,3928.1,3928.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761356479186,0.7789,3928.1,3928.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761356482293,2.15356761,3928.1,3928.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761356484496,0.7789,3928.1,3928.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761356490094,0.2322,3928.1,3928.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761356490295,5.0306887,3928.6,3928.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761356490296,0.91643158,3928.4,3928.2,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1761356490600,1.37457158,3928.4,3928.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761356490796,0.91643158,3928.4,3928.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761356491891,1.14863158,3928.4,3928.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761356492292,1.46983158,3928.4,3928.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761356492492,1.69533158,3928.4,3928.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761356492693,1.69533158,3928.4,3927.9,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1761356492694,0.3212,3928.3,3928.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761356492896,1.69485162,3928.2,3928.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761356493298,1.69485162,3928.2,3928.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761356494198,0.7789,3928.2,3928.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761356494599,2.15356761,3928.2,3928.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761356494798,2.15356761,3928.2,3928.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761356496303,0.4577,3928.2,3928.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761356499601,0.809,3928.2,3928.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761356506608,0.809,3928.2,3928.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761356506609,0.91586,3928.2,3928.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761356506916,0.91586,3928.2,3928.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761356507211,1.26716,3928.2,3928.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761356508914,1.26001,3927.8,3927.7,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761356509308,0.45823,3927.6,3927.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761356509511,1.26003,3927.6,3927.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761356509908,1.26003,3927.6,3927.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761356510108,1.26003,3927.6,3927.5,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761356510308,1.26003,3927.6,3927.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761356513316,1.26003,3927.6,3927.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761356515816,0.8018,3927.0,3926.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761356516315,0.8018,3927.0,3926.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761356517016,0.8018,3927.0,3926.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761356517918,0.4505,3927.0,3926.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761356518312,0.7949,3927.0,3926.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761356518822,0.7949,3927.0,3926.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761356524222,0.7949,3927.0,3926.5,3.80580791]
["bitfinex-derivatives","ETHF0:USTF0",1761356524223,0.3444,3926.9,3926.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761356524424,0.8058,3926.7,3926.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761356524732,0.8058,3926.6,3926.5,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1761356525025,0.8058,3926.6,3926.5,0.33145791]
["bitfinex-derivatives","ETHF0:USTF0",1761356525216,0.8058,3926.6,3926.5,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1761356526134,0.8058,3926.6,3926.5,0.55005791]
["bitfinex-derivatives","ETHF0:USTF0",1761356526325,0.2325,3927.1,3927.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761356526626,3.4403,3927.2,3927.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356526931,4.0136,3927.2,3927.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356530830,0.8058,3927.2,3927.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356544529,1.7212871,3927.2,3927.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356545638,0.2325,3927.2,3927.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356546635,1.3737571,3927.3,3927.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356546938,1.5932571,3927.3,3927.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356547134,0.99779,3927.1,3927.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761356547335,1.21589,3927.1,3927.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761356548238,2.13174248,3927.1,3927.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761356549142,2.13174248,3927.1,3927.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356554046,1.67345248,3927.1,3927.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761356554246,0.7576,3927.1,3927.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761356556154,1.67345248,3927.1,3927.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761356557545,1.13535248,3927.1,3927.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761356558739,0.2195,3927.1,3927.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761356559648,0.91585248,3927.2,3927.1,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761356561244,0.91585248,3927.3,3927.1,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761356561549,0.91585248,3927.3,3927.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356563150,0.91585248,3927.4,3927.3,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1761356563541,9.2276,3927.5,3927.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761356563742,9.2276,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356564346,9.004,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356567250,9.2276,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356567551,9.5645,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356570350,9.7948,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356571544,9.4579,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356572256,9.2276,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356572656,9.5645,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356572848,9.7948,3927.5,3927.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761356591670,0.7827,3927.4,3927.3,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1761356592266,0.7827,3927.4,3927.3,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1761356595174,9.004,3927.5,3927.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761356595675,9.231,3927.5,3927.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356596769,9.5532,3927.5,3927.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356596974,9.231,3927.5,3927.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356598471,9.7867,3927.5,3927.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356598672,0.5492,3927.7,3927.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356598867,0.5492,3927.7,3927.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761356599770,0.227,3927.7,3927.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761356601572,9.3142,3927.9,3927.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761356601573,8.992,3927.9,3927.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356601877,9.219,3927.9,3927.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356603265,0.227,3927.9,3927.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356605779,0.7827,3927.9,3927.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761356610483,0.7827,3927.9,3927.8,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761356615487,0.4605,3927.9,3927.8,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761356616481,0.227,3927.9,3927.8,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761356616978,9.219,3928.3,3927.8,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761356617186,9.5412,3928.3,3928.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761356617681,9.7747,3928.3,3928.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761356619489,0.4605,3928.3,3928.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761356619688,0.8021,3928.3,3928.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761356626992,1.36778,3928.0,3927.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761356627490,2.28295462,3928.0,3927.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761356627992,1.25003,3927.6,3927.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761356630787,1.25003,3927.6,3927.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761356630989,0.7918,3927.6,3927.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761356631208,0.4502,3927.6,3927.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761356631698,0.7918,3927.6,3927.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761356640898,0.2301,3927.6,3927.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761356641101,0.5563,3927.9,3927.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761356641398,0.7738,3927.9,3927.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761356643500,0.7738,3927.9,3927.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761356643902,0.7738,3927.9,3927.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761356646303,1.23201,3927.8,3927.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1761356646602,1.23201,3927.8,3927.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761356647004,0.7738,3927.5,3927.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761356652700,0.7738,3927.5,3927.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761356653306,0.7738,3927.5,3927.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761356654009,1.22919,3927.2,3927.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761356654204,1.22919,3927.2,3927.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761356654601,0.3325,3927.1,3927.0,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761356654805,0.7709,3927.1,3927.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761356655710,0.7709,3927.1,3927.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761356656211,0.7709,3927.1,3927.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761356656810,0.4384,3927.1,3927.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761356661513,1.59866591,3927.5,3927.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761356661714,1.59866591,3927.5,3927.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356662013,2.14416591,3927.5,3927.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356664915,0.2254,3927.5,3927.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356665621,0.5579,3927.5,3927.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356667812,0.7709,3927.5,3927.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356670811,0.2254,3927.5,3927.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356671013,8.984,3927.7,3927.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356671218,9.2094,3927.7,3927.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356671515,9.7549,3927.7,3927.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761356679619,0.45823,3927.6,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761356679823,0.7623,3927.4,3927.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761356681220,0.7623,3927.4,3927.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761356690725,0.7623,3927.4,3927.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761356690922,0.4392,3927.2,3927.1,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761356691237,0.7623,3927.2,3927.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1761356691531,0.7623,3927.2,3927.1,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1761356693031,0.7623,3927.2,3927.1,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761356700136,0.2183,3927.2,3927.1,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761356700342,0.2142,3927.4,3927.3,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1761356700844,1.12921591,3927.6,3927.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761356701144,0.2142,3927.6,3927.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761356701441,1.45641591,3927.6,3927.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761356701642,1.67081591,3927.6,3927.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761356703439,1.12921591,3927.6,3927.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761356703645,9.89901591,3927.7,3927.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1761356704038,10.11321591,3927.7,3927.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1761356704239,9.1982,3927.7,3927.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1761356704640,9.5254,3927.7,3927.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1761356705943,10.44041591,3927.7,3927.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1761356706137,10.65481591,3927.7,3927.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1761356706844,9.7398,3927.7,3927.6,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1761356707940,9.7398,3927.7,3927.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761356719156,9.7398,3927.7,3927.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761356719658,0.69033,3927.6,3927.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761356719957,0.4548,3927.5,3927.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761356720153,0.783,3927.5,3927.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761356720648,0.783,3927.5,3927.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761356729446,0.783,3927.5,3927.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761356729754,1.24125,3927.4,3927.3,1.03474873]
["bitfinex-derivatives","ETHF0:USTF0",1761356730056,1.24125,3927.4,3927.3,1.25244873]
["bitfinex-derivatives","ETHF0:USTF0",1761356730755,0.783,3927.4,3927.3,1.25244873]
["bitfinex-derivatives","ETHF0:USTF0",1761356734762,0.783,3927.4,3927.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761356735651,0.783,3927.4,3927.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761356735652,0.4548,3927.4,3927.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761356742168,0.7747,3927.4,3927.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761356743169,0.2227,3927.4,3927.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761356744873,0.2227,3927.4,3927.3,1.48314873]
["bitfinex-derivatives","ETHF0:USTF0",1761356745268,10.65751591,3927.7,3927.5,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761356745573,10.65751591,3927.7,3927.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1761356745880,10.65751591,3927.7,3927.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761356750279,9.89901591,3927.7,3927.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761356750483,8.984,3927.7,3927.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761356751380,8.984,3927.7,3927.6,1.45640214]
["bitfinex-derivatives","ETHF0:USTF0",1761356752283,0.2157,3928.0,3927.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761356752587,0.5356,3928.0,3927.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761356752979,0.7585,3928.0,3927.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761356755685,0.4386,3928.0,3927.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761356758084,0.2235,3928.2,3927.7,0.68490214]
["bitfinex-derivatives","ETHF0:USTF0",1761356758290,0.2235,3928.2,3928.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761356758690,0.7984,3928.2,3928.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761356759193,1.25656,3928.2,3928.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761356759790,1.25656,3928.2,3928.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761356763282,0.7984,3928.2,3928.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761356766798,0.7984,3928.2,3928.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1761356778890,0.4582,3927.9,3927.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761356779101,0.7793,3927.8,3927.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761356779402,0.7793,3927.8,3927.7,1.47140214]
["bitfinex-derivatives","ETHF0:USTF0",1761356779709,0.2268,3927.8,3927.7,1.47140214]
["bitfinex-derivatives","ETHF0:USTF0",1761356781805,0.5542,3927.8,3927.7,1.47140214]
["bitfinex-derivatives","ETHF0:USTF0",1761356785002,0.5542,3927.8,3927.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761356785303,0.2268,3927.8,3927.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761356787399,8.967,3927.9,3927.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1761356787595,8.967,3927.9,3927.8,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761356787808,9.1938,3927.9,3927.8,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761356789507,9.5212,3927.9,3927.8,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761356793612,9.7463,3927.9,3927.8,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761356811530,9.7463,3927.9,3927.8,1.70414804]
["bitfinex-derivatives","ETHF0:USTF0",1761356820133,9.7463,3927.9,3927.8,1.93384804]
["bitfinex-derivatives","ETHF0:USTF0",1761356820340,9.7463,3927.9,3927.8,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761356820732,1.36701591,3928.3,3928.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761356820935,1.36701591,3928.3,3928.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761356820936,0.8049,3928.3,3928.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761356822127,0.2268,3928.3,3928.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761356822538,0.8049,3928.3,3928.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761356825040,0.8049,3928.3,3928.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761356831044,0.2268,3928.3,3928.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761356833039,0.5521,3928.3,3928.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761356833440,0.2268,3928.3,3928.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761356834939,0.2268,3928.3,3928.2,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761356842852,0.5425,3928.5,3928.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761356843353,0.7641,3928.5,3928.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761356848553,0.00283278,3929.0,3928.9,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1761356848761,1.8228887,3929.8,3928.9,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1761356848762,1.13221591,3930.1,3930.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761356849053,0.2172,3930.1,3930.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761356849755,0.21932449,3930.1,3930.0,0.91500298]
["bitfinex-derivatives","ETHF0:USTF0",1761356853361,0.76622449,3930.1,3930.0,0.33470298]
["bitfinex-derivatives","ETHF0:USTF0",1761356853555,0.76622449,3930.1,3930.0,0.54860298]
["bitfinex-derivatives","ETHF0:USTF0",1761356853749,0.76622449,3930.1,3930.0,0.78270298]
["bitfinex-derivatives","ETHF0:USTF0",1761356853949,0.76622449,3930.1,3930.0,0.91500298]
["bitfinex-derivatives","ETHF0:USTF0",1761356854555,1.22416449,3930.1,3930.0,0.91500298]
["bitfinex-derivatives","ETHF0:USTF0",1761356854756,0.76622449,3930.1,3930.0,0.91500298]
["bitfinex-derivatives","ETHF0:USTF0",1761356856963,0.76622449,3930.1,3930.0,0.78270298]
["bitfinex-derivatives","ETHF0:USTF0",1761356857254,0.76622449,3930.1,3930.0,0.54860298]
["bitfinex-derivatives","ETHF0:USTF0",1761356858262,0.76622449,3930.1,3930.0,0.78270298]
["bitfinex-derivatives","ETHF0:USTF0",1761356858653,0.76622449,3930.1,3930.0,0.91870298]
["bitfinex-derivatives","ETHF0:USTF0",1761356873582,0.76622449,3930.1,3930.0,0.78270298]
["bitfinex-derivatives","ETHF0:USTF0",1761356874188,0.76622449,3930.1,3930.0,0.91870298]
["bitfinex-derivatives","ETHF0:USTF0",1761356880391,1.6812404,3930.1,3930.0,0.91870298]
["bitfinex-derivatives","ETHF0:USTF0",1761356880691,0.76622449,3930.1,3930.0,0.91870298]
["bitfinex-derivatives","ETHF0:USTF0",1761356881192,1.6812404,3930.1,3930.0,0.91870298]
["bitfinex-derivatives","ETHF0:USTF0",1761356883292,0.3359,3929.7,3929.6,0.67824732]
["bitfinex-derivatives","ETHF0:USTF0",1761356883595,1.24105,3929.2,3929.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761356883795,10.19305,3929.2,3929.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761356884296,10.19305,3929.2,3929.1,0.56423747]
["bitfinex-derivatives","ETHF0:USTF0",1761356887095,10.19305,3929.2,3928.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761356887096,0.45809,3928.8,3928.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761356887303,0.45809,3928.8,3928.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761356887304,0.4471,3928.6,3928.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761356887497,0.4471,3928.6,3928.1,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761356887498,1.02807,3928.2,3928.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761356887799,9.735,3928.2,3928.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761356888301,9.735,3928.2,3928.1,0.33554197]
["bitfinex-derivatives","ETHF0:USTF0",1761356892199,9.3991,3928.2,3928.1,0.77744197]
["bitfinex-derivatives","ETHF0:USTF0",1761356892399,3.2078,3928.9,3928.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356892400,0.2211,3928.8,3928.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356892795,0.8005,3928.8,3928.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356896104,9.41107,3929.0,3928.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1761356896301,10.21157,3929.0,3928.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356902614,10.21157,3929.0,3928.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761356902814,0.69041,3928.7,3928.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761356903003,9.86451,3928.7,3928.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761356903406,10.21161,3928.7,3928.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356905610,10.21161,3928.7,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761356905611,0.45814,3928.4,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761356905814,0.91154,3928.4,3928.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761356906415,1.25864,3928.4,3928.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356906711,0.91154,3928.4,3928.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356907214,1.25864,3928.4,3928.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356908316,1.25864,3928.4,3928.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761356908817,1.25864,3928.4,3928.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356914318,1.25864,3928.4,3928.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761356914513,1.25864,3928.4,3928.1,0.00324197]
["bitfinex-derivatives","ETHF0:USTF0",1761356914514,1.25866,3928.2,3928.1,0.00324197]
["bitfinex-derivatives","ETHF0:USTF0",1761356914914,2.1751058,3928.2,3928.1,0.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1761356915117,1.25866,3928.2,3928.1,0.55204197]
["bitfinex-derivatives","ETHF0:USTF0",1761356915921,1.25866,3928.2,3928.1,0.78144197]
["bitfinex-derivatives","ETHF0:USTF0",1761356920128,2.17378062,3928.2,3928.1,0.78144197]
["bitfinex-derivatives","ETHF0:USTF0",1761356922228,1.71562062,3928.2,3928.1,0.78144197]
["bitfinex-derivatives","ETHF0:USTF0",1761356922429,0.8005,3928.2,3928.1,0.78144197]
["bitfinex-derivatives","ETHF0:USTF0",1761356923427,0.2211,3928.2,3928.1,0.78144197]
["bitfinex-derivatives","ETHF0:USTF0",1761356923827,0.5452,3928.2,3928.1,0.78144197]
["bitfinex-derivatives","ETHF0:USTF0",1761356924022,0.91512062,3928.3,3928.2,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761356924328,8.887,3928.3,3928.2,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761356924531,9.1017,3928.3,3928.2,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761356924935,9.4258,3928.3,3928.2,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1761356925438,9.4258,3928.3,3928.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761356925639,9.6513,3928.3,3928.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761356926732,9.3272,3928.3,3928.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761356927437,8.887,3928.3,3928.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761356928230,1.81342062,3928.8,3928.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761356928535,10.1754,3928.8,3928.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356929126,9.8513,3928.8,3928.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356929937,10.1754,3928.8,3928.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356930938,9.3932,3928.8,3928.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356932046,8.953,3928.8,3928.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356932351,9.1677,3929.2,3929.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356932645,9.7173,3929.2,3929.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356937555,9.3932,3929.2,3929.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356937850,8.953,3929.2,3929.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761356938354,8.953,3929.2,3929.1,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761356939053,0.448,3929.5,3929.4,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1761356939248,0.7844,3929.5,3929.4,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1761356939557,0.7844,3929.5,3929.4,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1761356940158,0.2337,3929.5,3929.4,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1761356940359,8.952,3929.6,3929.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761356941050,8.952,3929.6,3929.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761356941252,0.5701,3929.8,3929.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761356941455,0.2337,3929.8,3929.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356941645,9.5211,3930.0,3929.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761356941852,9.7354,3930.0,3929.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356942754,9.399,3930.0,3929.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356943860,8.951,3930.0,3929.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761356944157,0.00212449,3930.1,3930.0,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761356946255,0.23582449,3930.1,3930.0,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1761356949760,0.2337,3930.9,3930.8,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1761356950860,0.23642243,3930.9,3930.8,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1761356951661,0.00272243,3930.9,3930.8,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1761356953449,0.2337,3931.6,3931.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761356954457,0.81579936,3931.6,3931.5,0.56714221]
["bitfinex-derivatives","ETHF0:USTF0",1761356954662,0.81579936,3931.6,3931.5,0.33314221]
["bitfinex-derivatives","ETHF0:USTF0",1761356954857,0.81579936,3931.6,3931.5,0.56714221]
["bitfinex-derivatives","ETHF0:USTF0",1761356957063,0.81579936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356959864,0.81579936,3931.6,3931.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1761356960567,0.81579936,3931.6,3931.5,0.56714221]
["bitfinex-derivatives","ETHF0:USTF0",1761356963270,0.81579936,3931.6,3931.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1761356963769,0.81579936,3931.6,3931.5,0.33314221]
["bitfinex-derivatives","ETHF0:USTF0",1761356964169,0.81579936,3931.6,3931.5,0.56714221]
["bitfinex-derivatives","ETHF0:USTF0",1761356964865,0.81579936,3931.6,3931.5,0.78254221]
["bitfinex-derivatives","ETHF0:USTF0",1761356965070,0.81579936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356965269,0.81579936,3931.6,3931.5,0.78254221]
["bitfinex-derivatives","ETHF0:USTF0",1761356966471,0.81579936,3931.6,3931.5,0.56714221]
["bitfinex-derivatives","ETHF0:USTF0",1761356970273,0.23579936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356970673,0.81579936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356971275,0.46939936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356971776,0.81579936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356974176,1.73091998,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356974972,0.81579936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356975174,1.73091998,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356978180,0.81579936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356979180,2.19046806,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356984885,0.81579936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356989289,0.00209936,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356991491,1.37567771,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356993278,1.58887771,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356996189,1.37567771,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356996990,1.58887771,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356998294,1.93027771,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761356998592,2.16477771,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761357000398,1.82337771,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761357004194,2.16477771,3931.6,3931.5,0.92074221]
["bitfinex-derivatives","ETHF0:USTF0",1761357004988,0.79119936,3931.6,3931.5,0.78254221]
["bitfinex-derivatives","ETHF0:USTF0",1761357006890,0.79119936,3931.6,3931.5,0.33314221]
["bitfinex-derivatives","ETHF0:USTF0",1761357007094,2.61408806,3931.6,3931.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1761357007703,2.61408806,3931.6,3931.5,0.32724221]
["bitfinex-derivatives","ETHF0:USTF0",1761357007902,2.61408806,3931.6,3931.5,0.55464221]
["bitfinex-derivatives","ETHF0:USTF0",1761357008103,0.79119936,3931.6,3931.5,0.55464221]
["bitfinex-derivatives","ETHF0:USTF0",1761357010607,2.61408806,3931.6,3931.5,0.55464221]
["bitfinex-derivatives","ETHF0:USTF0",1761357010901,2.61408806,3931.6,3931.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1761357011204,2.61408806,3931.6,3931.5,0.32724221]
["bitfinex-derivatives","ETHF0:USTF0",1761357011406,2.61408806,3931.6,3931.5,0.55464221]
["bitfinex-derivatives","ETHF0:USTF0",1761357013103,2.61408806,3931.6,3931.5,0.32724221]
["bitfinex-derivatives","ETHF0:USTF0",1761357014908,2.16470648,3931.6,3931.5,0.32724221]
["bitfinex-derivatives","ETHF0:USTF0",1761357015303,11.10670648,3931.6,3931.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1761357018504,11.10670648,3931.6,3931.5,0.55464221]
["bitfinex-derivatives","ETHF0:USTF0",1761357025018,9.73319936,3931.6,3931.5,0.55464221]
["bitfinex-derivatives","ETHF0:USTF0",1761357026615,9.73319936,3931.6,3931.5,0.76944221]
["bitfinex-derivatives","ETHF0:USTF0",1761357027217,9.73319936,3931.6,3931.5,0.89984221]
["bitfinex-derivatives","ETHF0:USTF0",1761357032321,9.73319936,3931.6,3931.5,0.55464221]
["bitfinex-derivatives","ETHF0:USTF0",1761357032522,9.73319936,3931.6,3931.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1761357034428,11.10670648,3931.6,3931.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1761357034832,9.73319936,3931.6,3931.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1761357037635,0.78175,3930.9,3930.8,0.68142163]
["bitfinex-derivatives","ETHF0:USTF0",1761357037934,0.78175,3930.9,3930.6,1.26132143]
["bitfinex-derivatives","ETHF0:USTF0",1761357037935,0.7932,3930.7,3930.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1761357038133,0.7932,3930.7,3930.6,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1761357038328,9.85699635,3930.9,3930.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761357038533,10.65019635,3930.9,3930.8,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1761357038726,10.65019635,3930.9,3930.8,1.27535324]
["bitfinex-derivatives","ETHF0:USTF0",1761357038928,10.65019635,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357039232,9.7342,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357041543,11.10799321,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357042342,9.7342,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357044333,10.64837269,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357044641,9.7342,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357045434,10.64825598,3930.9,3930.8,0.58249324]
["bitfinex-derivatives","ETHF0:USTF0",1761357045641,9.7342,3930.9,3930.8,0.58249324]
["bitfinex-derivatives","ETHF0:USTF0",1761357046243,10.64819265,3930.9,3930.8,0.58249324]
["bitfinex-derivatives","ETHF0:USTF0",1761357046543,10.64819265,3930.9,3930.8,0.81749324]
["bitfinex-derivatives","ETHF0:USTF0",1761357052038,10.64819265,3930.9,3930.8,0.58249324]
["bitfinex-derivatives","ETHF0:USTF0",1761357052549,10.64819265,3930.9,3930.8,0.35309324]
["bitfinex-derivatives","ETHF0:USTF0",1761357053346,9.7342,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357062652,9.7342,3930.9,3930.8,0.33219324]
["bitfinex-derivatives","ETHF0:USTF0",1761357063351,10.64806138,3930.9,3930.8,0.33219324]
["bitfinex-derivatives","ETHF0:USTF0",1761357064248,10.64806138,3930.9,3930.8,0.54539324]
["bitfinex-derivatives","ETHF0:USTF0",1761357064552,9.7342,3930.9,3930.8,0.76009324]
["bitfinex-derivatives","ETHF0:USTF0",1761357065245,10.64806138,3930.9,3930.8,0.76009324]
["bitfinex-derivatives","ETHF0:USTF0",1761357067347,9.7342,3930.9,3930.8,0.76009324]
["bitfinex-derivatives","ETHF0:USTF0",1761357070755,9.1754,3930.9,3930.8,0.76009324]
["bitfinex-derivatives","ETHF0:USTF0",1761357072553,1.14608421,3931.1,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761357072756,10.08708421,3931.3,3931.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761357073056,9.1713,3931.3,3931.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761357073656,9.7356,3931.3,3931.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761357073862,9.7356,3931.3,3931.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761357074956,10.65138421,3931.3,3931.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761357078652,10.65138421,3931.3,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357078858,0.7946,3931.1,3931.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761357080160,0.7946,3931.1,3931.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761357091471,0.4564,3931.1,3931.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761357092864,0.7946,3931.1,3931.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761357095271,0.7946,3931.1,3931.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761357095973,0.7946,3931.1,3931.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761357096572,0.7946,3931.1,3931.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761357101670,0.45783,3931.0,3930.9,0.68142163]
["bitfinex-derivatives","ETHF0:USTF0",1761357101874,0.45783,3931.0,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357101875,1.95691421,3931.0,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357102174,0.7758,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357102373,1.69115305,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357102575,0.7758,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357103474,1.69081904,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357106478,0.7758,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357107080,0.7758,3930.9,3930.8,0.32619324]
["bitfinex-derivatives","ETHF0:USTF0",1761357107280,9.7148,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357107481,9.7148,3930.9,3930.8,0.55149324]
["bitfinex-derivatives","ETHF0:USTF0",1761357108784,0.2227,3930.9,3930.8,0.77819324]
["bitfinex-derivatives","ETHF0:USTF0",1761357108983,8.939,3931.0,3930.8,0.91274324]
["bitfinex-derivatives","ETHF0:USTF0",1761357109282,8.939,3931.0,3930.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761357110883,9.1617,3931.0,3930.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761357111784,8.939,3931.0,3930.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761357114282,0.45781,3931.2,3931.1,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761357114283,0.4574,3931.2,3931.1,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761357117389,0.2227,3931.2,3931.1,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761357121085,1.01038,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357121486,1.22938,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357121892,0.7716,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357122686,0.4376,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357123899,0.7716,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357124894,2.14539321,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357125493,0.7716,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357125997,2.14539321,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357127300,0.7716,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357128710,2.14539321,3931.5,3931.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761357129705,2.14539321,3931.5,3931.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761357134911,0.7716,3931.5,3931.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761357135306,1.68591119,3931.5,3931.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761357135504,0.7716,3931.5,3931.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761357135704,1.68591119,3931.5,3931.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761357137507,0.7716,3931.5,3931.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761357139410,0.7716,3931.5,3931.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761357146812,0.7716,3931.5,3930.8,0.68488872]
["bitfinex-derivatives","ETHF0:USTF0",1761357146813,0.3398,3930.9,3930.8,0.68488872]
["bitfinex-derivatives","ETHF0:USTF0",1761357147019,10.65303209,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357147208,9.7372,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357147412,10.65250946,3930.9,3930.8,0.34739324]
["bitfinex-derivatives","ETHF0:USTF0",1761357149318,9.7372,3930.9,3930.8,0.34739324]
["bitfinex-derivatives","ETHF0:USTF0",1761357151227,9.7372,3930.9,3930.8,0.58259324]
["bitfinex-derivatives","ETHF0:USTF0",1761357172242,9.7372,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357173342,10.65250946,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357174939,11.11099321,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357175444,9.7372,3930.9,3930.8,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1761357181548,0.9092,3930.0,3929.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761357182047,0.9092,3930.0,3929.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761357182251,1.82469207,3930.0,3929.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761357182451,1.82469207,3930.0,3929.9,0.32687362]
["bitfinex-derivatives","ETHF0:USTF0",1761357182951,1.69769207,3930.0,3929.9,0.77277362]
["bitfinex-derivatives","ETHF0:USTF0",1761357183152,0.91549207,3930.2,3930.0,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761357183352,1.13919207,3930.3,3930.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761357183557,0.5491,3930.3,3930.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761357183952,0.7822,3930.3,3930.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761357187062,0.7822,3930.3,3930.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761357188258,0.7822,3930.3,3930.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761357191662,0.4568,3930.3,3930.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761357191859,8.937,3930.5,3930.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357192053,8.937,3930.5,3930.4,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761357192461,0.7571,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357192863,0.435,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357193158,0.7571,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357194366,0.2202,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357194864,0.7571,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357196670,0.435,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357197570,0.7571,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357198475,0.3221,3931.1,3930.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761357198667,0.7571,3931.1,3931.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761357199675,1.21493,3931.1,3931.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761357200069,1.21493,3931.1,3931.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761357202875,1.21493,3931.1,3931.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357203077,1.21493,3931.1,3931.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761357206273,1.22950047,3931.1,3931.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761357208584,1.22950047,3931.1,3931.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357212184,1.22950047,3931.1,3931.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761357212385,1.22950047,3931.1,3931.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761357212583,0.7571,3930.8,3930.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761357213274,0.77167047,3930.8,3930.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761357213478,0.77167047,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357216082,0.77167047,3930.8,3930.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761357217089,0.77167047,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357217288,1.68716254,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357217487,0.77167047,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357218282,1.68716254,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357219984,1.15026254,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357220288,0.01457047,3930.8,3930.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357221492,1.71806254,3930.8,3930.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761357221988,1.71806254,3930.8,3930.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761357224993,0.80257047,3930.8,3930.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761357226395,0.46337047,3930.8,3930.7,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761357226891,0.24237047,3930.8,3930.7,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1761357227092,0.24237047,3930.8,3930.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761357234598,0.24237047,3930.8,3930.7,1.46768831]
["bitfinex-derivatives","ETHF0:USTF0",1761357234898,0.24237047,3930.8,3930.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761357237598,0.24237047,3930.8,3930.7,1.46768831]
["bitfinex-derivatives","ETHF0:USTF0",1761357237996,0.01457047,3930.8,3930.7,1.46768831]
["bitfinex-derivatives","ETHF0:USTF0",1761357238801,0.01457047,3930.8,3930.7,1.69672143]
["bitfinex-derivatives","ETHF0:USTF0",1761357241191,0.01457047,3930.8,3930.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761357243094,0.22619936,3931.6,3931.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1761357243301,0.22619936,3931.6,3931.5,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1761357244102,0.22619936,3931.6,3931.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761357244307,0.76189936,3931.6,3931.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761357244607,0.76189936,3931.6,3931.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761357249207,0.76189936,3931.6,3931.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761357260207,0.44089936,3931.6,3931.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761357260407,0.00209936,3931.6,3931.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761357263318,0.00209936,3931.6,3931.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761357265219,0.00209936,3931.6,3931.5,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761357268231,0.91549207,3932.3,3932.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761357268430,0.91549207,3932.4,3932.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761357268637,0.91549207,3932.4,3932.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761357269230,0.91866692,3932.4,3932.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761357269633,0.00317485,3932.4,3932.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761357273932,0.81904601,3932.7,3932.3,9.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761357274237,1.24147,3933.3,3933.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761357274630,1.24147,3933.3,3933.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761357274631,1.3684,3933.0,3932.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761357275024,1.3684,3933.0,3932.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761357275025,0.7839,3932.6,3932.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761357275228,0.7839,3932.6,3932.5,0.32312327]
["bitfinex-derivatives","ETHF0:USTF0",1761357275930,0.7839,3932.6,3932.5,0.54422327]
["bitfinex-derivatives","ETHF0:USTF0",1761357276338,0.7839,3932.6,3932.5,0.76522327]
["bitfinex-derivatives","ETHF0:USTF0",1761357276835,0.7839,3932.6,3932.5,0.89832327]
["bitfinex-derivatives","ETHF0:USTF0",1761357280237,0.442,3932.6,3932.5,0.89832327]
["bitfinex-derivatives","ETHF0:USTF0",1761357280850,0.45762,3932.9,3932.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761357281043,0.68972,3932.9,3932.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761357281342,0.2321,3932.9,3932.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761357281640,0.2321,3932.9,3932.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761357282433,0.45964205,3933.0,3932.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761357282633,0.45964205,3933.0,3932.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761357282838,0.45964205,3933.0,3932.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761357283035,0.00204205,3933.0,3932.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761357284430,0.80914205,3933.0,3932.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761357284645,0.8071,3932.9,3932.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761357285231,0.8071,3932.9,3932.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761357290343,0.4632,3932.9,3932.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761357290649,0.8071,3932.9,3932.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761357291443,0.4632,3932.9,3932.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761357294354,0.2321,3932.9,3932.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761357294552,0.2311,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357294743,0.68869,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357295542,0.69120981,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357296554,0.00251981,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357311164,0.9169631,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357315069,1.37678361,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357324966,0.00251981,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357333077,0.91784997,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357335180,0.00251981,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357340476,0.91767011,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357344987,0.00251981,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357347586,0.00251981,3933.1,3933.0,1.61185726]
["bitfinex-derivatives","ETHF0:USTF0",1761357347980,0.00251981,3933.1,3933.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357348891,0.9151503,3933.6,3933.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761357349080,0.4534,3934.7,3934.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1761357349274,3.66514,3935.3,3934.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761357349275,0.7271,3934.6,3934.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761357349475,0.7271,3934.6,3934.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761357349675,0.4534,3934.6,3934.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761357349982,0.45536512,3934.6,3934.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761357350381,0.72906512,3934.6,3934.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761357350582,0.72906512,3934.6,3934.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761357353686,1.18458,3934.1,3934.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761357353888,0.7271,3934.1,3934.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761357354191,0.7271,3934.1,3934.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761357355391,0.7271,3934.1,3934.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761357360193,0.7271,3934.1,3933.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761357360194,0.7141,3933.6,3933.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761357360393,0.4408,3933.6,3933.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761357365099,0.7141,3933.6,3933.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761357365691,0.4408,3933.6,3933.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761357366799,0.2192,3933.6,3933.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761357367298,0.45753,3933.7,3933.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761357367499,0.67673,3933.7,3933.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761357369899,1.17163,3933.7,3933.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761357370294,0.89833,3933.7,3933.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761357370996,1.17163,3933.7,3933.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761357371395,0.89833,3933.7,3933.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761357373300,1.17163,3933.7,3933.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761357376003,1.17163,3933.7,3933.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761357378694,0.90291,3933.8,3933.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761357378895,1.17621,3933.8,3933.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761357384602,0.90291,3933.8,3933.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761357384802,0.68481,3933.8,3933.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761357386600,0.90291,3933.8,3933.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761357389810,1.17621,3933.8,3933.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761357394608,0.90291,3933.8,3933.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761357397614,1.17631,3933.8,3933.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761357401112,0.45753,3933.6,3933.5,0.81020405]
["bitfinex-derivatives","ETHF0:USTF0",1761357401322,0.7225,3933.5,3933.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761357402116,0.7225,3933.5,3933.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761357405318,1.63715913,3933.5,3933.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761357414527,0.4491,3933.5,3933.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761357414726,0.90673,3932.8,3932.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761357415025,0.90675,3932.6,3932.5,4.10192327]
["bitfinex-derivatives","ETHF0:USTF0",1761357415238,8.939,3932.8,3932.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761357415635,8.939,3932.8,3932.5,3.34002327]
["bitfinex-derivatives","ETHF0:USTF0",1761357415636,0.91447648,3933.2,3933.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761357415837,1.82552096,3933.5,3933.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761357415838,0.45755,3933.5,3933.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761357416033,4.35057648,3933.8,3933.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761357416341,12.1518,3933.8,3933.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761357416530,12.1518,3933.8,3933.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761357416531,0.91447648,3933.9,3933.8,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1761357416731,3.2078,3934.2,3934.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761357416933,12.1568,3934.2,3934.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761357418138,8.949,3934.2,3934.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761357418839,0.45743,3934.5,3934.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761357419033,0.9164416,3934.6,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761357419034,0.00196512,3934.6,3934.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761357419536,3.2078,3935.0,3934.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761357419743,7.709,3935.2,3935.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761357420537,8.4249,3935.2,3935.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761357420735,8.42752955,3935.2,3935.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761357420936,0.68112,3934.7,3934.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761357422238,0.89782,3934.7,3934.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761357422635,1.17332,3934.7,3934.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761357422837,1.17332,3934.7,3934.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761357422838,0.68117,3934.2,3934.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761357423439,0.68117,3934.2,3934.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761357423748,4.38117,3934.2,3934.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761357425037,5.29564648,3934.2,3934.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761357425238,5.29564648,3934.2,3934.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761357425433,1.1734,3933.9,3933.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761357425644,10.1314,3933.9,3933.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761357427849,11.04374004,3933.9,3933.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761357429150,11.04374004,3933.9,3933.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761357432444,0.45759,3933.1,3933.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761357432649,0.67459,3933.1,3933.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761357432951,0.67459,3933.1,3933.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761357436457,3.4248,3933.5,3933.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761357436753,3.4248,3933.5,3933.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357437256,3.88234,3933.5,3933.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357437457,4.10364,3933.5,3933.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357440751,0.89584,3933.5,3933.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357442556,3.66532,3933.7,3933.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357442754,12.62032,3933.7,3933.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357442949,12.83732,3933.7,3933.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357443262,13.33422,3933.7,3933.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357443657,13.05862,3933.7,3933.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357453872,13.33422,3933.7,3933.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357454267,13.33422,3933.7,3933.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761357455961,13.33422,3933.7,3933.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761357455962,1.17145,3933.4,3933.3,0.90260405]
["bitfinex-derivatives","ETHF0:USTF0",1761357456563,1.17145,3933.4,3933.3,1.24120405]
["bitfinex-derivatives","ETHF0:USTF0",1761357457672,0.89585,3933.4,3933.3,1.46090405]
["bitfinex-derivatives","ETHF0:USTF0",1761357461268,0.67455,3933.4,3933.3,1.46090405]
["bitfinex-derivatives","ETHF0:USTF0",1761357464367,0.67455,3933.4,3933.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357468173,0.45755,3933.4,3933.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357472678,0.69205,3933.4,3933.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357479081,0.69205,3933.4,3933.3,1.46308288]
["bitfinex-derivatives","ETHF0:USTF0",1761357479381,0.69205,3933.4,3933.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357491290,0.90405,3933.4,3933.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357491497,1.17865,3933.4,3933.3,1.46360974]
["bitfinex-derivatives","ETHF0:USTF0",1761357491798,1.17865,3933.4,3933.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357491997,0.90405,3933.4,3933.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761357493593,1.17865,3933.4,3933.3,1.24389822]
["bitfinex-derivatives","ETHF0:USTF0",1761357495197,1.17865,3933.4,3933.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761357495391,1.15798,3933.2,3933.1,0.68299822]
["bitfinex-derivatives","ETHF0:USTF0",1761357495598,1.158,3933.0,3932.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761357496092,1.158,3933.0,3932.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761357499894,1.158,3933.0,3932.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357500098,0.8834,3933.0,3932.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357503594,1.158,3933.0,3932.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357506607,0.8834,3933.0,3932.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357510408,1.158,3933.0,3932.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357515912,0.8834,3933.0,3932.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357516809,1.158,3933.0,3932.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761357519707,1.1588,3933.0,3932.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761357529015,1.1588,3933.0,3932.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761357532122,1.1588,3933.0,3932.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761357535331,1.1588,3933.0,3932.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761357535518,0.8834,3933.0,3932.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761357540523,1.1589,3933.0,3932.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761357541127,0.8834,3933.0,3932.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761357541428,0.69028,3933.2,3933.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761357541733,9.62628,3933.2,3933.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761357545432,9.85238,3933.2,3933.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761357549732,0.91543104,3933.3,3933.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761357549933,9.60916,3933.4,3933.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357550636,9.82916,3933.4,3933.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357554534,8.936,3933.4,3933.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357556235,0.6731,3933.9,3933.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357556442,9.6091,3933.9,3933.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357556834,9.8291,3933.9,3933.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357561641,9.1516,3933.9,3933.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357571357,9.3716,3933.9,3933.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357571546,9.6473,3933.9,3933.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761357575459,9.6473,3933.9,3933.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357575758,9.3716,3933.9,3933.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357577357,0.4356,3934.3,3933.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761357577556,0.4356,3934.3,3934.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357577557,0.2156,3934.3,3934.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761357577757,0.2156,3934.3,3934.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761357577758,0.2176,3934.7,3934.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761357578158,3.2078,3934.8,3934.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761357578760,3.4254,3934.8,3934.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761357579162,3.9318,3934.8,3934.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761357579364,0.9061,3934.7,3934.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761357579961,1.1814,3934.7,3934.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761357581864,0.724,3934.7,3934.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761357582066,0.2176,3934.7,3934.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761357582266,9.1516,3934.9,3934.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761357583865,9.3827,3934.9,3934.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761357585565,9.1516,3934.9,3934.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761357586486,0.2176,3934.9,3934.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761357586658,9.83906,3935.1,3935.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761357586863,0.2176,3935.1,3935.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761357587163,0.22022955,3935.2,3935.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761357589064,0.45132955,3935.2,3935.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761357591470,0.72662955,3935.2,3935.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761357600378,0.72662955,3935.2,3935.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761357601479,0.72662955,3935.2,3935.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761357601679,0.72662955,3935.2,3935.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761357602277,1.179,3934.7,3934.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761357602477,1.179,3934.7,3934.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761357602872,1.179,3934.7,3934.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761357603079,0.90443,3934.5,3934.0,1.04009852]
["bitfinex-derivatives","ETHF0:USTF0",1761357603283,0.447,3934.1,3934.0,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1761357603476,0.447,3934.1,3934.0,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1761357604284,0.222,3934.1,3934.0,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1761357604785,0.222,3934.1,3934.0,2.04567852]
["bitfinex-derivatives","ETHF0:USTF0",1761357605084,0.222,3934.1,3934.0,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1761357605284,0.222,3934.1,3934.0,2.04567852]
["bitfinex-derivatives","ETHF0:USTF0",1761357606980,0.222,3934.1,3934.0,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1761357607783,9.1481,3934.4,3934.2,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761357607987,0.2171,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357608189,9.6457,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357609088,9.37,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357609684,0.439,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357610584,0.7147,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357612288,0.2171,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357614292,0.7147,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357615991,0.7147,3934.6,3934.5,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1761357616187,0.439,3934.6,3934.5,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1761357616393,0.439,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357617285,0.7147,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357617495,0.439,3934.6,3934.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761357618388,9.1481,3934.7,3934.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1761357618594,9.1481,3934.7,3934.6,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1761357620087,0.2171,3934.7,3934.6,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1761357621895,0.2171,3934.7,3934.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357625298,12.81329,3934.8,3934.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357625496,13.03519,3934.8,3934.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357626998,13.31089,3934.8,3934.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357627898,13.03519,3934.8,3934.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357628799,12.5778,3934.8,3934.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357629303,12.3559,3934.8,3934.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357629992,8.931,3934.8,3934.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357632303,8.931,3934.8,3934.7,1.48346823]
["bitfinex-derivatives","ETHF0:USTF0",1761357632803,8.931,3934.8,3934.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357633496,3.21042955,3935.2,3935.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761357633701,12.57942955,3935.2,3935.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357636295,0.00262955,3935.2,3935.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357638298,0.00262955,3935.2,3935.1,1.4832149]
["bitfinex-derivatives","ETHF0:USTF0",1761357639996,0.00262955,3935.2,3935.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357640197,0.00262955,3935.2,3935.1,1.48241275]
["bitfinex-derivatives","ETHF0:USTF0",1761357640395,0.00262955,3935.2,3935.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357643604,0.00262955,3935.2,3935.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761357646199,0.22542955,3935.2,3935.1,4.68978889]
["bitfinex-derivatives","ETHF0:USTF0",1761357646904,0.22542955,3935.2,3935.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761357647306,0.22542955,3935.2,3935.1,4.68978889]
["bitfinex-derivatives","ETHF0:USTF0",1761357648007,0.22542955,3935.2,3935.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761357648193,0.22542955,3935.2,3935.1,4.68978889]
["bitfinex-derivatives","ETHF0:USTF0",1761357653109,0.00262955,3935.2,3935.1,4.68978889]
["bitfinex-derivatives","ETHF0:USTF0",1761357653610,0.22542955,3935.2,3935.1,4.68978889]
["bitfinex-derivatives","ETHF0:USTF0",1761357656508,0.00262955,3935.2,3935.1,4.68978889]
["bitfinex-derivatives","ETHF0:USTF0",1761357656713,0.00262955,3935.2,3935.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761357661218,0.00262955,3935.2,3935.1,4.91667207]
["bitfinex-derivatives","ETHF0:USTF0",1761357662219,0.45082955,3935.2,3935.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357663820,0.72702955,3935.2,3935.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761357664013,0.72702955,3935.2,3935.1,1.03181078]
["bitfinex-derivatives","ETHF0:USTF0",1761357664213,0.72702955,3935.2,3935.1,1.24951078]
["bitfinex-derivatives","ETHF0:USTF0",1761357666011,0.72702955,3935.2,3935.1,1.47501078]
["bitfinex-derivatives","ETHF0:USTF0",1761357666208,0.72702955,3935.2,3935.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761357666609,0.67188,3934.9,3934.8,1.00649744]
["bitfinex-derivatives","ETHF0:USTF0",1761357666810,0.7244,3934.9,3934.8,1.22419744]
["bitfinex-derivatives","ETHF0:USTF0",1761357667014,0.45736,3935.1,3934.8,1.22419744]
["bitfinex-derivatives","ETHF0:USTF0",1761357667015,0.45736,3935.1,3935.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761357667225,0.67186,3935.1,3935.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761357669310,0.00262955,3935.2,3935.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761357669519,0.00262955,3935.2,3935.1,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1761357669717,0.21772955,3935.2,3935.1,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1761357670621,0.00262955,3935.2,3935.1,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1761357675234,0.91806059,3935.2,3935.1,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1761357676523,1.13316059,3935.2,3935.1,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1761357677838,1.13316059,3935.2,3935.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761357681038,0.21772955,3935.2,3935.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761357681430,0.00262955,3935.2,3935.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761357685340,0.00262955,3935.2,3935.1,1.46064248]
["bitfinex-derivatives","ETHF0:USTF0",1761357688739,0.91543104,3936.5,3936.4,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1761357689036,3.2078,3936.9,3936.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761357689037,4.11506,3936.9,3936.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761357689342,4.39036,3936.9,3936.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761357689740,4.11693684,3936.9,3936.8,0.78212654]
["bitfinex-derivatives","ETHF0:USTF0",1761357690738,4.39223684,3936.9,3936.8,0.34772654]
["bitfinex-derivatives","ETHF0:USTF0",1761357690942,4.39223684,3936.9,3936.8,0.00322654]
["bitfinex-derivatives","ETHF0:USTF0",1761357692141,9.39223684,3936.9,3936.8,0.00322654]
["bitfinex-derivatives","ETHF0:USTF0",1761357692341,10.30766788,3936.9,3936.8,0.00322654]
["bitfinex-derivatives","ETHF0:USTF0",1761357695144,9.39223684,3936.9,3936.8,0.00322654]
["bitfinex-derivatives","ETHF0:USTF0",1761357698041,9.39223684,3936.9,3936.8,0.32492654]
["bitfinex-derivatives","ETHF0:USTF0",1761357698042,4.39223684,3936.9,3936.8,0.32492654]
["bitfinex-derivatives","ETHF0:USTF0",1761357698432,4.39223684,3936.9,3936.8,0.00322654]
["bitfinex-derivatives","ETHF0:USTF0",1761357701847,9.39223684,3936.9,3936.8,0.00322654]
["bitfinex-derivatives","ETHF0:USTF0",1761357702040,0.45722,3936.3,3936.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761357702241,10.11962,3936.3,3936.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761357702441,10.11962,3936.3,3936.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761357702944,10.11962,3936.3,3936.2,0.5577749]
["bitfinex-derivatives","ETHF0:USTF0",1761357703945,0.96711,3935.5,3935.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761357704151,0.7264,3935.3,3935.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761357704350,0.7264,3935.3,3935.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761357705049,0.7264,3935.3,3935.2,0.55741823]
["bitfinex-derivatives","ETHF0:USTF0",1761357705250,0.7264,3935.3,3935.2,0.77941823]
["bitfinex-derivatives","ETHF0:USTF0",1761357705251,0.4507,3935.3,3935.2,0.77941823]
["bitfinex-derivatives","ETHF0:USTF0",1761357708947,0.2166,3935.3,3935.2,0.77941823]
["bitfinex-derivatives","ETHF0:USTF0",1761357718857,0.7261,3935.3,3935.2,0.00241823]
["bitfinex-derivatives","ETHF0:USTF0",1761357719851,0.7261,3935.3,3935.2,0.32481823]
["bitfinex-derivatives","ETHF0:USTF0",1761357720457,1.23912,3934.6,3934.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761357720754,13.38892,3934.6,3934.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761357721346,13.38892,3934.6,3934.5,0.44358389]
["bitfinex-derivatives","ETHF0:USTF0",1761357722247,13.05202,3934.6,3934.5,0.57298389]
["bitfinex-derivatives","ETHF0:USTF0",1761357722457,9.39942,3934.6,3934.5,0.89538389]
["bitfinex-derivatives","ETHF0:USTF0",1761357723048,0.45738,3934.9,3934.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761357723258,9.40038,3934.9,3934.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761357723650,9.62028,3934.9,3934.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761357724254,9.95718,3934.9,3934.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761357726252,10.18208,3934.9,3934.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761357728547,2.14524736,3935.5,3935.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761357728548,0.45733,3935.4,3935.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761357728762,0.45733,3935.4,3935.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357728946,8.89283,3935.4,3935.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357729152,9.23613,3935.4,3935.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357736557,8.4355,3935.4,3935.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357737158,8.7788,3935.4,3935.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357738865,9.0049,3935.4,3935.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357740257,0.5778,3935.6,3935.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761357740462,0.5778,3935.6,3935.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357740670,0.2345,3935.6,3935.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761357741967,8.4313,3935.8,3935.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357741968,8.3225,3935.8,3935.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357742664,8.8919,3935.8,3935.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357745965,8.8919,3935.8,3935.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761357745966,0.8039,3935.6,3935.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1761357746360,0.8039,3935.6,3935.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1761357746862,0.8039,3935.6,3935.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761357750567,0.8039,3935.6,3935.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761357750774,9.2833,3935.9,3935.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357750961,9.5178,3935.9,3935.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357751166,9.5178,3935.9,3935.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761357751167,9.7439,3935.9,3935.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761357752171,9.7439,3935.9,3935.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357757076,9.5178,3935.9,3935.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357758079,9.7439,3935.9,3935.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357763380,0.8039,3935.9,3935.8,1.48163589]
["bitfinex-derivatives","ETHF0:USTF0",1761357765373,0.8039,3935.9,3935.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761357767480,0.8039,3935.9,3935.8,1.48163589]
["bitfinex-derivatives","ETHF0:USTF0",1761357768077,0.2345,3935.9,3935.8,1.48163589]
["bitfinex-derivatives","ETHF0:USTF0",1761357768284,0.7727,3936.2,3936.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761357768884,0.7727,3936.2,3936.1,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761357770477,0.7727,3936.2,3936.1,1.90166485]
["bitfinex-derivatives","ETHF0:USTF0",1761357771176,0.7727,3936.2,3936.1,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761357773785,0.4301,3936.2,3936.1,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761357774084,0.5555,3936.4,3936.3,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1761357775389,0.5555,3936.4,3936.3,1.90117287]
["bitfinex-derivatives","ETHF0:USTF0",1761357775883,1.22992,3936.3,3936.2,0.67975287]
["bitfinex-derivatives","ETHF0:USTF0",1761357776087,0.7727,3935.9,3935.8,1.45933287]
["bitfinex-derivatives","ETHF0:USTF0",1761357776279,0.7727,3935.9,3935.8,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1761357776880,0.7727,3935.9,3935.8,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1761357781492,0.2129,3935.9,3935.8,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1761357781692,0.5718,3936.1,3936.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1761357781893,0.7884,3936.1,3936.0,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1761357782089,0.7884,3936.1,3936.0,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1761357786494,0.9201,3936.0,3935.9,1.23572624]
["bitfinex-derivatives","ETHF0:USTF0",1761357786894,1.24567,3935.9,3935.8,0.67982624]
["bitfinex-derivatives","ETHF0:USTF0",1761357787201,0.7884,3935.8,3935.7,0.67982624]
["bitfinex-derivatives","ETHF0:USTF0",1761357787497,0.7884,3935.8,3935.7,1.23572624]
["bitfinex-derivatives","ETHF0:USTF0",1761357788997,0.7884,3935.8,3935.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761357796604,0.7884,3935.8,3935.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761357800111,0.7884,3935.8,3935.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761357805015,0.7884,3935.8,3935.7,1.23572624]
["bitfinex-derivatives","ETHF0:USTF0",1761357805206,0.7884,3935.8,3935.7,1.45052624]
["bitfinex-derivatives","ETHF0:USTF0",1761357806213,0.7884,3935.8,3935.7,1.45110224]
["bitfinex-derivatives","ETHF0:USTF0",1761357808313,0.7884,3935.8,3935.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761357812021,0.2271,3935.8,3935.7,1.6780792]
["bitfinex-derivatives","ETHF0:USTF0",1761357813221,0.7891,3935.8,3935.7,1.6780792]
["bitfinex-derivatives","ETHF0:USTF0",1761357814524,0.7891,3935.8,3935.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761357815321,0.7891,3935.8,3935.7,1.45142669]
["bitfinex-derivatives","ETHF0:USTF0",1761357820317,0.2271,3935.8,3935.7,1.45142669]
["bitfinex-derivatives","ETHF0:USTF0",1761357821625,1.02206,3936.0,3935.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761357821821,0.2124,3936.0,3935.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761357822317,0.5648,3936.0,3935.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761357825323,0.5648,3936.0,3935.9,1.46302669]
["bitfinex-derivatives","ETHF0:USTF0",1761357826828,0.2124,3936.0,3935.9,1.46302669]
["bitfinex-derivatives","ETHF0:USTF0",1761357827240,0.5648,3936.0,3935.9,1.46302669]
["bitfinex-derivatives","ETHF0:USTF0",1761357831247,0.5648,3936.0,3935.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761357832451,0.7934,3936.0,3935.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761357834453,0.45724,3936.1,3936.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761357834752,0.45724,3936.1,3936.0,1.60258587]
["bitfinex-derivatives","ETHF0:USTF0",1761357835253,0.66964,3936.1,3936.0,1.60258587]
["bitfinex-derivatives","ETHF0:USTF0",1761357835549,0.66961,3936.4,3936.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761357835746,1.25061,3936.4,3936.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761357835944,1.25061,3936.4,3936.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761357836147,0.7934,3936.3,3936.2,0.68088587]
["bitfinex-derivatives","ETHF0:USTF0",1761357836353,1.25063,3936.2,3936.1,0.91628587]
["bitfinex-derivatives","ETHF0:USTF0",1761357836749,1.25063,3936.2,3936.1,1.13748587]
["bitfinex-derivatives","ETHF0:USTF0",1761357837048,1.25063,3936.2,3936.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761357837655,1.25063,3936.2,3936.1,1.46292785]
["bitfinex-derivatives","ETHF0:USTF0",1761357838055,0.7934,3936.2,3936.1,1.46292785]
["bitfinex-derivatives","ETHF0:USTF0",1761357838252,0.7934,3936.2,3936.1,1.46286111]
["bitfinex-derivatives","ETHF0:USTF0",1761357838550,0.441,3936.2,3936.1,1.46286111]
["bitfinex-derivatives","ETHF0:USTF0",1761357839150,0.441,3936.2,3936.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761357840156,0.2124,3936.2,3936.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761357840353,0.2334,3936.4,3936.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761357840650,1.25189,3936.6,3936.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761357841751,0.7947,3936.4,3936.3,1.0288341]
["bitfinex-derivatives","ETHF0:USTF0",1761357842055,0.7947,3936.4,3936.3,1.2419341]
["bitfinex-derivatives","ETHF0:USTF0",1761357842553,0.7947,3936.4,3936.3,1.4541341]
["bitfinex-derivatives","ETHF0:USTF0",1761357843859,0.2334,3936.4,3936.3,1.4541341]
["bitfinex-derivatives","ETHF0:USTF0",1761357844552,4.00608,3936.7,3936.3,1.4541341]
["bitfinex-derivatives","ETHF0:USTF0",1761357844553,0.3411,3936.6,3936.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761357845053,0.5745,3936.6,3936.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761357845946,0.2334,3936.6,3936.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761357847552,0.00187684,3936.9,3936.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761357848154,0.22987684,3936.9,3936.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761357848564,0.22987684,3936.9,3936.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1761357849456,0.00187684,3936.9,3936.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1761357853462,0.00187684,3936.9,3936.8,1.9439941]
["bitfinex-derivatives","ETHF0:USTF0",1761357853665,0.00187684,3936.9,3936.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1761357854267,0.00187684,3936.9,3936.8,1.94206498]
["bitfinex-derivatives","ETHF0:USTF0",1761357854476,0.00187684,3936.9,3936.8,1.48490498]
["bitfinex-derivatives","ETHF0:USTF0",1761357854965,0.00187684,3936.9,3936.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761357858669,0.5803,3937.8,3937.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761357859568,0.58299373,3937.8,3937.7,0.78902435]
["bitfinex-derivatives","ETHF0:USTF0",1761357862567,0.80559373,3937.8,3937.7,0.78902435]
["bitfinex-derivatives","ETHF0:USTF0",1761357873172,0.80559373,3937.8,3937.7,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1761357882283,1.71663109,3937.8,3937.7,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1761357883177,0.80559373,3937.8,3937.7,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1761357883381,1.71663109,3937.8,3937.7,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1761357885387,0.80559373,3937.8,3937.7,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1761357887783,0.80559373,3937.8,3937.7,0.32972435]
["bitfinex-derivatives","ETHF0:USTF0",1761357890385,0.80559373,3937.8,3937.7,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1761357895391,1.71663109,3937.8,3937.7,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1761357896387,4.92443109,3937.8,3937.7,0.00262435]
["bitfinex-derivatives","ETHF0:USTF0",1761357901197,0.7742,3937.1,3937.0,0.68006023]
["bitfinex-derivatives","ETHF0:USTF0",1761357901498,0.7742,3937.0,3936.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761357901995,0.7742,3937.0,3936.9,0.56756976]
["bitfinex-derivatives","ETHF0:USTF0",1761357902197,0.9059,3937.0,3936.9,0.56756976]
["bitfinex-derivatives","ETHF0:USTF0",1761357902394,0.9059,3937.0,3936.9,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1761357902801,0.9059,3937.0,3936.9,0.34556976]
["bitfinex-derivatives","ETHF0:USTF0",1761357905101,0.9059,3937.0,3936.9,0.56756976]
["bitfinex-derivatives","ETHF0:USTF0",1761357914699,2.64531458,3937.5,3936.9,0.56756976]
["bitfinex-derivatives","ETHF0:USTF0",1761357914700,1.83235174,3938.5,3937.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761357915001,3.09871889,3939.1,3939.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761357915405,3.88851889,3939.1,3939.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761357915708,3.89144542,3939.1,3939.0,1.59042519]
["bitfinex-derivatives","ETHF0:USTF0",1761357917305,3.10164542,3939.1,3939.0,1.59042519]
["bitfinex-derivatives","ETHF0:USTF0",1761357918606,0.00292653,3939.1,3939.0,1.59042519]
["bitfinex-derivatives","ETHF0:USTF0",1761357919398,0.00292653,3939.1,3939.0,1.22542519]
["bitfinex-derivatives","ETHF0:USTF0",1761357919399,1.70664958,3939.1,3939.0,1.22542519]
["bitfinex-derivatives","ETHF0:USTF0",1761357920498,1.83154958,3939.1,3938.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761357920704,0.7898,3938.9,3938.8,1.24015831]
["bitfinex-derivatives","ETHF0:USTF0",1761357920905,1.24672,3938.9,3938.8,1.24015831]
["bitfinex-derivatives","ETHF0:USTF0",1761357921204,0.7898,3938.6,3938.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761357921507,0.7898,3938.6,3938.5,1.46632872]
["bitfinex-derivatives","ETHF0:USTF0",1761357922301,1.70372305,3938.6,3938.5,1.24002872]
["bitfinex-derivatives","ETHF0:USTF0",1761357922504,1.70372305,3938.6,3938.5,0.88832872]
["bitfinex-derivatives","ETHF0:USTF0",1761357922706,1.70372305,3938.6,3938.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761357926510,1.70372305,3938.6,3938.4,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1761357926808,1.70372305,3938.5,3938.4,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1761357927005,0.332,3938.6,3938.5,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1761357927205,1.46992305,3938.6,3938.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761357927511,1.46992305,3938.6,3938.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761357927809,1.70372305,3938.6,3938.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761357932209,1.70372305,3938.6,3938.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761357936502,0.332,3937.6,3937.5,0.90487387]
["bitfinex-derivatives","ETHF0:USTF0",1761357936717,0.1299,3938.0,3937.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761357936718,0.7898,3937.3,3937.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761357937010,0.7898,3937.3,3937.2,1.11586985]
["bitfinex-derivatives","ETHF0:USTF0",1761357937208,0.7898,3937.3,3937.2,1.46756985]
["bitfinex-derivatives","ETHF0:USTF0",1761357937604,0.7898,3937.3,3937.2,1.01346985]
["bitfinex-derivatives","ETHF0:USTF0",1761357937804,0.4571,3937.4,3936.9,0.56596976]
["bitfinex-derivatives","ETHF0:USTF0",1761357937805,0.4484,3937.0,3936.9,0.56596976]
["bitfinex-derivatives","ETHF0:USTF0",1761357938001,0.7987,3937.0,3936.9,1.22506427]
["bitfinex-derivatives","ETHF0:USTF0",1761357939418,0.7987,3937.0,3936.9,1.45176427]
["bitfinex-derivatives","ETHF0:USTF0",1761357940711,1.25584,3937.0,3936.9,1.45176427]
["bitfinex-derivatives","ETHF0:USTF0",1761357942514,0.80742,3937.2,3937.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761357942811,1.02952,3937.2,3937.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761357944819,1.25582,3937.2,3937.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761357945315,0.7987,3937.2,3937.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761357945721,0.7987,3937.2,3937.1,1.44957981]
["bitfinex-derivatives","ETHF0:USTF0",1761357959231,0.1294,3937.5,3936.9,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1761357959232,0.9302,3937.0,3936.9,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1761357959431,4.138,3937.0,3936.9,0.00256976]
["bitfinex-derivatives","ETHF0:USTF0",1761357961636,1.24642,3936.3,3936.2,0.90487387]
["bitfinex-derivatives","ETHF0:USTF0",1761357961824,0.91404,3936.2,3936.0,0.90487387]
["bitfinex-derivatives","ETHF0:USTF0",1761357962024,0.7892,3936.1,3936.0,1.23137387]
["bitfinex-derivatives","ETHF0:USTF0",1761357962328,0.7892,3936.1,3936.0,0.90487387]
["bitfinex-derivatives","ETHF0:USTF0",1761357962529,1.38745,3936.0,3935.9,4.11267387]
["bitfinex-derivatives","ETHF0:USTF0",1761357962930,1.38745,3936.0,3935.9,4.11489756]
["bitfinex-derivatives","ETHF0:USTF0",1761357964228,1.38745,3936.0,3935.9,4.66979756]
["bitfinex-derivatives","ETHF0:USTF0",1761357965332,1.38745,3936.0,3935.9,1.46199756]
["bitfinex-derivatives","ETHF0:USTF0",1761357965532,1.38745,3936.0,3935.9,0.00222369]
["bitfinex-derivatives","ETHF0:USTF0",1761357965937,1.38745,3936.0,3935.3,1.35801939]
["bitfinex-derivatives","ETHF0:USTF0",1761357965938,0.141,3935.5,3935.2,0.90487387]
["bitfinex-derivatives","ETHF0:USTF0",1761357966238,1.24664,3934.4,3934.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761357966529,0.7892,3934.1,3934.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761357967036,0.7892,3934.1,3934.0,0.55807381]
["bitfinex-derivatives","ETHF0:USTF0",1761357967232,0.7892,3934.1,3934.0,0.78817381]
["bitfinex-derivatives","ETHF0:USTF0",1761357967440,0.7892,3934.1,3934.0,0.92087381]
["bitfinex-derivatives","ETHF0:USTF0",1761357967829,0.7892,3934.1,3934.0,4.12867381]
["bitfinex-derivatives","ETHF0:USTF0",1761357969443,0.7642,3934.4,3934.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761357981344,0.7642,3934.1,3934.0,0.58397381]
["bitfinex-derivatives","ETHF0:USTF0",1761357981646,0.7642,3934.1,3934.0,0.45357381]
["bitfinex-derivatives","ETHF0:USTF0",1761357981845,0.7642,3934.1,3934.0,0.80207381]
["bitfinex-derivatives","ETHF0:USTF0",1761357983041,5.7642,3934.1,3934.0,0.00317381]
["bitfinex-derivatives","ETHF0:USTF0",1761357983346,0.8987,3933.5,3933.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761357984249,1.22177,3933.3,3933.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761357984449,1.22411729,3933.3,3933.2,0.58280069]
["bitfinex-derivatives","ETHF0:USTF0",1761357985849,0.76654729,3933.3,3933.2,0.80210069]
["bitfinex-derivatives","ETHF0:USTF0",1761357987238,0.76654729,3933.3,3933.2,1.45616657]
["bitfinex-derivatives","ETHF0:USTF0",1761357995254,0.76654729,3933.3,3933.2,2.36384507]
["bitfinex-derivatives","ETHF0:USTF0",1761358007352,0.76654729,3933.3,3933.2,1.45616657]
["bitfinex-derivatives","ETHF0:USTF0",1761358007654,0.21514729,3933.3,3933.2,1.45616657]
["bitfinex-derivatives","ETHF0:USTF0",1761358007947,3.6441,3934.0,3933.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761358008152,1.2189,3933.9,3933.8,2.14698877]
["bitfinex-derivatives","ETHF0:USTF0",1761358008855,1.2189,3933.9,3933.8,1.91828877]
["bitfinex-derivatives","ETHF0:USTF0",1761358009050,1.22158473,3933.9,3933.8,0.65406588]
["bitfinex-derivatives","ETHF0:USTF0",1761358011557,1.22158473,3933.9,3933.8,1.33538877]
["bitfinex-derivatives","ETHF0:USTF0",1761358013057,1.22158473,3933.9,3933.8,0.65406588]
["bitfinex-derivatives","ETHF0:USTF0",1761358013556,1.21893,3933.6,3933.5,0.58198917]
["bitfinex-derivatives","ETHF0:USTF0",1761358013758,1.21897,3933.3,3933.2,0.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1761358013954,10.17597,3933.3,3933.2,0.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1761358014158,10.17597,3933.3,3933.2,0.00320069]
["bitfinex-derivatives","ETHF0:USTF0",1761358015162,10.17597,3933.3,3933.2,0.35130069]
["bitfinex-derivatives","ETHF0:USTF0",1761358016565,10.17597,3933.3,3933.2,0.58610069]
["bitfinex-derivatives","ETHF0:USTF0",1761358017364,10.17597,3933.3,3933.2,0.81480069]
["bitfinex-derivatives","ETHF0:USTF0",1761358025672,10.17597,3933.3,3933.2,1.47115369]
["bitfinex-derivatives","ETHF0:USTF0",1761358030288,10.17597,3933.3,3933.2,0.65955369]
["bitfinex-derivatives","ETHF0:USTF0",1761358030888,10.17597,3933.3,3933.2,1.20815369]
["bitfinex-derivatives","ETHF0:USTF0",1761358034888,10.17597,3933.3,3932.8,1.84568297]
["bitfinex-derivatives","ETHF0:USTF0",1761358034889,1.21011,3932.9,3932.8,0.9338577]
["bitfinex-derivatives","ETHF0:USTF0",1761358035093,13.36891,3932.9,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761358035793,13.36891,3932.9,3932.8,0.0276308]
["bitfinex-derivatives","ETHF0:USTF0",1761358042095,10.16111,3932.9,3932.8,0.0276308]
["bitfinex-derivatives","ETHF0:USTF0",1761358042495,13.36891,3932.9,3932.8,0.0276308]
["bitfinex-derivatives","ETHF0:USTF0",1761358044596,13.36891,3932.9,3932.8,0.3592308]
["bitfinex-derivatives","ETHF0:USTF0",1761358045101,13.36891,3932.9,3932.8,0.0276308]
["bitfinex-derivatives","ETHF0:USTF0",1761358046801,13.36891,3932.9,3932.8,0.67868842]
["bitfinex-derivatives","ETHF0:USTF0",1761358051207,10.16111,3932.9,3932.8,0.67868842]
["bitfinex-derivatives","ETHF0:USTF0",1761358051504,13.36891,3932.9,3932.8,0.67868842]
["bitfinex-derivatives","ETHF0:USTF0",1761358059902,13.36891,3932.9,3932.8,0.0276308]
["bitfinex-derivatives","ETHF0:USTF0",1761358062508,13.36891,3932.9,3932.8,0.67959067]
["bitfinex-derivatives","ETHF0:USTF0",1761358078522,13.36891,3932.9,3932.8,0.0276308]
["bitfinex-derivatives","ETHF0:USTF0",1761358078821,13.36891,3932.9,3932.8,0.67953005]
["bitfinex-derivatives","ETHF0:USTF0",1761358079523,10.16111,3932.9,3932.8,0.67953005]
["bitfinex-derivatives","ETHF0:USTF0",1761358079818,13.36891,3932.9,3932.8,0.67953005]
["bitfinex-derivatives","ETHF0:USTF0",1761358085425,13.36891,3932.9,3925.1,14.80763576]
["bitfinex-derivatives","ETHF0:USTF0",1761358085426,0.8084,3932.0,3931.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761358085730,9.8918,3932.0,3931.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761358085930,9.8918,3932.0,3931.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761358086424,9.8918,3932.0,3931.9,0.32211445]
["bitfinex-derivatives","ETHF0:USTF0",1761358086619,9.8918,3932.0,3931.9,0.55531445]
["bitfinex-derivatives","ETHF0:USTF0",1761358086814,9.7604,3932.0,3931.9,0.79041445]
["bitfinex-derivatives","ETHF0:USTF0",1761358090538,9.8976,3932.0,3931.9,0.00271445]
["bitfinex-derivatives","ETHF0:USTF0",1761358090728,9.8976,3932.0,3931.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761358090729,0.2287,3931.6,3931.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761358091031,10.20466,3931.6,3931.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761358091724,10.20466,3931.6,3931.5,0.57155595]
["bitfinex-derivatives","ETHF0:USTF0",1761358092938,9.3966,3931.6,3931.5,0.92445595]
["bitfinex-derivatives","ETHF0:USTF0",1761358093234,9.3966,3931.6,3931.5,4.13225595]
["bitfinex-derivatives","ETHF0:USTF0",1761358093532,9.1797,3931.6,3931.5,4.13225595]
["bitfinex-derivatives","ETHF0:USTF0",1761358097033,4.24451,3932.1,3932.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761358097237,13.19451,3932.1,3932.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761358098239,13.41141,3932.1,3932.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761358099638,13.41141,3932.1,3932.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761358104140,9.7459,3932.1,3932.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761358104335,9.1787,3932.1,3932.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761358104643,8.95,3932.1,3932.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761358111539,0.7959,3932.7,3932.6,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1761358111742,0.2287,3932.7,3932.6,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1761358113949,0.7959,3932.7,3932.6,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1761358114142,0.579,3932.7,3932.6,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1761358114343,9.527,3932.9,3932.8,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1761358114744,9.7439,3932.9,3932.8,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1761358116544,0.45764,3932.7,3932.5,1.47833663]
["bitfinex-derivatives","ETHF0:USTF0",1761358116744,0.7959,3932.6,3932.5,1.47833663]
["bitfinex-derivatives","ETHF0:USTF0",1761358117449,0.7959,3932.6,3932.5,0.90993663]
["bitfinex-derivatives","ETHF0:USTF0",1761358117843,0.7959,3932.6,3932.5,1.25733663]
["bitfinex-derivatives","ETHF0:USTF0",1761358118250,0.7959,3932.6,3932.5,1.48453663]
["bitfinex-derivatives","ETHF0:USTF0",1761358118440,0.7959,3932.6,3932.5,4.69233663]
["bitfinex-derivatives","ETHF0:USTF0",1761358118846,0.7959,3932.6,3932.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761358124055,0.7959,3932.6,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761358125149,0.7743,3932.4,3932.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761358125556,1.23198,3932.3,3932.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761358129454,1.23198,3932.3,3931.8,0.95420623]
["bitfinex-derivatives","ETHF0:USTF0",1761358129455,0.3416,3932.2,3932.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761358129659,0.7743,3932.1,3932.0,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1761358130158,0.7743,3932.1,3932.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761358130658,0.7743,3932.1,3932.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761358142575,0.5592,3932.1,3932.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761358142773,9.7203,3932.5,3932.4,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1761358144176,9.7203,3932.5,3932.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761358145276,9.8603,3932.5,3932.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761358145472,0.7743,3932.3,3932.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761358146575,0.7743,3932.2,3932.1,1.45940153]
["bitfinex-derivatives","ETHF0:USTF0",1761358146970,0.7743,3932.2,3932.1,1.00170153]
["bitfinex-derivatives","ETHF0:USTF0",1761358147173,1.232,3932.1,3932.0,0.68300153]
["bitfinex-derivatives","ETHF0:USTF0",1761358148479,1.232,3932.1,3931.8,0.90993663]
["bitfinex-derivatives","ETHF0:USTF0",1761358148480,1.24413,3931.9,3931.8,0.68300153]
["bitfinex-derivatives","ETHF0:USTF0",1761358148774,0.7864,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761358150676,0.7864,3931.8,3931.7,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761358150977,0.7864,3931.8,3931.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761358155676,0.7864,3931.8,3931.7,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761358155980,0.7864,3931.8,3931.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761358165600,0.7864,3931.8,3931.7,1.45030153]
["bitfinex-derivatives","ETHF0:USTF0",1761358165988,0.2324,3931.8,3931.7,1.45030153]
["bitfinex-derivatives","ETHF0:USTF0",1761358169295,0.2324,3931.8,3931.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761358170493,3.5462,3932.6,3932.3,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1761358170689,4.23625,3932.6,3932.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761358170993,13.18325,3932.6,3932.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761358171691,13.39885,3932.6,3932.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761358172385,10.19105,3932.6,3932.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761358175196,9.97545,3932.6,3932.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761358175400,8.947,3932.6,3932.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761358175701,9.1794,3932.6,3932.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761358175898,9.5178,3932.6,3932.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761358176098,9.7334,3932.6,3932.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761358176295,9.7334,3932.6,3932.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761358180403,1.37216,3932.5,3932.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1761358181299,0.7856,3932.4,3932.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761358181804,0.7856,3932.4,3932.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761358184604,0.7856,3932.4,3932.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761358187607,9.95915,3932.6,3932.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761358188117,10.19025,3932.6,3932.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761358188719,9.7326,3932.6,3932.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761358190020,8.947,3932.6,3932.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761358191420,8.947,3932.6,3932.5,1.58123295]
["bitfinex-derivatives","ETHF0:USTF0",1761358193320,8.947,3932.6,3932.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761358193519,8.947,3932.6,3932.5,1.80723663]
["bitfinex-derivatives","ETHF0:USTF0",1761358195718,0.7856,3932.9,3932.8,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1761358195922,3.6654,3933.1,3933.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761358195923,0.5545,3933.1,3933.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761358196220,0.7856,3933.1,3933.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761358199222,0.7856,3933.1,3933.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761358200623,0.7856,3933.1,3933.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761358210032,0.4576,3933.0,3932.8,0.68361971]
["bitfinex-derivatives","ETHF0:USTF0",1761358210225,0.3365,3932.7,3932.6,0.68361971]
["bitfinex-derivatives","ETHF0:USTF0",1761358210428,0.779,3932.7,3932.6,0.68361971]
["bitfinex-derivatives","ETHF0:USTF0",1761358212130,0.779,3932.7,3932.6,1.01171971]
["bitfinex-derivatives","ETHF0:USTF0",1761358214129,0.779,3932.7,3932.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761358215335,1.23665,3932.6,3932.5,1.69569663]
["bitfinex-derivatives","ETHF0:USTF0",1761358215519,10.17965,3932.6,3932.5,1.69569663]
["bitfinex-derivatives","ETHF0:USTF0",1761358216137,10.17965,3932.6,3932.5,1.23803663]
["bitfinex-derivatives","ETHF0:USTF0",1761358219427,10.17965,3932.6,3932.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761358220132,9.722,3932.6,3932.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761358221239,9.722,3932.6,3932.5,1.24067608]
["bitfinex-derivatives","ETHF0:USTF0",1761358221429,9.722,3932.6,3932.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761358221931,9.722,3932.6,3932.5,1.24073925]
["bitfinex-derivatives","ETHF0:USTF0",1761358222330,9.722,3932.6,3932.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761358230834,9.722,3932.6,3932.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761358231641,9.722,3932.6,3932.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761358232139,9.722,3932.6,3932.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761358232638,9.722,3932.6,3932.5,5.4826144]
["bitfinex-derivatives","ETHF0:USTF0",1761358239847,9.722,3932.6,3932.5,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761358242745,9.722,3932.6,3932.5,1.36988021]
["bitfinex-derivatives","ETHF0:USTF0",1761358243047,9.722,3932.6,3932.5,0.91336457]
["bitfinex-derivatives","ETHF0:USTF0",1761358243048,9.7356,3932.6,3932.5,0.91336457]
["bitfinex-derivatives","ETHF0:USTF0",1761358244852,0.9443,3932.5,3932.4,1.37103457]
["bitfinex-derivatives","ETHF0:USTF0",1761358246047,0.9443,3932.5,3932.4,0.91336457]
["bitfinex-derivatives","ETHF0:USTF0",1761358246249,1.26547,3932.4,3932.3,0.91336457]
["bitfinex-derivatives","ETHF0:USTF0",1761358248352,0.8078,3932.3,3932.2,0.91336457]
["bitfinex-derivatives","ETHF0:USTF0",1761358250049,0.8078,3932.2,3932.1,4.12116457]
["bitfinex-derivatives","ETHF0:USTF0",1761358250752,0.8078,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761358253162,0.9443,3932.0,3931.9,0.68469038]
["bitfinex-derivatives","ETHF0:USTF0",1761358254861,1.26553,3931.9,3931.8,1.00809038]
["bitfinex-derivatives","ETHF0:USTF0",1761358255054,1.26553,3931.9,3931.8,1.21999038]
["bitfinex-derivatives","ETHF0:USTF0",1761358255360,0.8078,3931.8,3931.7,4.21589038]
["bitfinex-derivatives","ETHF0:USTF0",1761358255551,0.8078,3931.8,3931.7,4.42779038]
["bitfinex-derivatives","ETHF0:USTF0",1761358257061,9.7498,3931.8,3931.6,0.68469038]
["bitfinex-derivatives","ETHF0:USTF0",1761358257257,1.26555,3931.7,3931.6,0.68469038]
["bitfinex-derivatives","ETHF0:USTF0",1761358257954,1.26555,3931.7,3931.6,1.02539038]
["bitfinex-derivatives","ETHF0:USTF0",1761358258162,1.26555,3931.7,3931.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761358259062,0.7762,3931.6,3931.5,0.68784633]
["bitfinex-derivatives","ETHF0:USTF0",1761358259257,0.7762,3931.6,3931.5,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1761358259864,0.7762,3931.6,3931.5,0.34385595]
["bitfinex-derivatives","ETHF0:USTF0",1761358260057,0.7762,3931.6,3931.5,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1761358270255,0.7762,3931.6,3931.5,0.92505595]
["bitfinex-derivatives","ETHF0:USTF0",1761358270563,9.7227,3931.6,3931.5,0.92505595]
["bitfinex-derivatives","ETHF0:USTF0",1761358273268,9.7227,3931.6,3931.5,0.79305595]
["bitfinex-derivatives","ETHF0:USTF0",1761358281069,9.7227,3931.6,3931.5,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1761358281659,9.7227,3931.6,3931.5,0.33285595]
["bitfinex-derivatives","ETHF0:USTF0",1761358282070,9.7227,3931.6,3931.5,0.56395595]
["bitfinex-derivatives","ETHF0:USTF0",1761358282270,9.7227,3931.6,3931.5,1.24790164]
["bitfinex-derivatives","ETHF0:USTF0",1761358284269,9.7227,3931.6,3931.5,1.47700164]
["bitfinex-derivatives","ETHF0:USTF0",1761358285268,9.7227,3931.6,3931.5,0.79305595]
["bitfinex-derivatives","ETHF0:USTF0",1761358285866,9.7227,3931.6,3931.5,1.47921492]
["bitfinex-derivatives","ETHF0:USTF0",1761358286270,9.7227,3931.6,3931.5,0.79305595]
["bitfinex-derivatives","ETHF0:USTF0",1761358288875,9.7227,3931.6,3931.5,0.56395595]
["bitfinex-derivatives","ETHF0:USTF0",1761358289276,9.7227,3931.6,3931.5,0.68954131]
["bitfinex-derivatives","ETHF0:USTF0",1761358290676,9.7227,3931.6,3931.5,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1761358301884,0.34,3931.1,3931.0,0.68638536]
["bitfinex-derivatives","ETHF0:USTF0",1761358302085,9.7163,3931.1,3931.0,1.01128536]
["bitfinex-derivatives","ETHF0:USTF0",1761358302681,9.7163,3931.1,3931.0,1.01442525]
["bitfinex-derivatives","ETHF0:USTF0",1761358302881,9.7183314,3931.1,3931.0,1.01442525]
["bitfinex-derivatives","ETHF0:USTF0",1761358303586,9.7183314,3931.1,3931.0,1.23042525]
["bitfinex-derivatives","ETHF0:USTF0",1761358303785,9.7183314,3931.1,3931.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1761358303987,9.7183314,3931.1,3931.0,0.68952525]
["bitfinex-derivatives","ETHF0:USTF0",1761358304287,9.7183314,3931.1,3931.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1761358305183,9.7183314,3931.1,3931.0,0.32803989]
["bitfinex-derivatives","ETHF0:USTF0",1761358305380,9.7183314,3931.1,3931.0,0.54403989]
["bitfinex-derivatives","ETHF0:USTF0",1761358305591,9.7183314,3931.1,3931.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1761358305780,10.63358708,3931.1,3931.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1761358305981,9.7183314,3931.1,3931.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1761358307685,9.7183314,3931.1,3931.0,0.54403989]
["bitfinex-derivatives","ETHF0:USTF0",1761358309989,9.7183314,3931.1,3931.0,0.76363989]
["bitfinex-derivatives","ETHF0:USTF0",1761358310578,9.7183314,3931.1,3931.0,0.89863989]
["bitfinex-derivatives","ETHF0:USTF0",1761358310579,0.2224314,3931.1,3931.0,0.89863989]
["bitfinex-derivatives","ETHF0:USTF0",1761358310888,0.0020314,3931.1,3931.0,0.89863989]
["bitfinex-derivatives","ETHF0:USTF0",1761358311592,0.0020314,3931.1,3931.0,1.81200446]
["bitfinex-derivatives","ETHF0:USTF0",1761358311910,0.0020314,3931.1,3931.0,0.89863989]
["bitfinex-derivatives","ETHF0:USTF0",1761358316995,0.5624314,3931.1,3931.0,0.89863989]
["bitfinex-derivatives","ETHF0:USTF0",1761358319696,0.5624314,3931.1,3931.0,1.81175092]
["bitfinex-derivatives","ETHF0:USTF0",1761358322588,0.7748314,3931.1,3931.0,1.81175092]
["bitfinex-derivatives","ETHF0:USTF0",1761358324202,0.7748314,3931.1,3931.0,1.67675092]
["bitfinex-derivatives","ETHF0:USTF0",1761358325204,0.7748314,3931.1,3931.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1761358328190,0.7748314,3931.1,3931.0,0.54103989]
["bitfinex-derivatives","ETHF0:USTF0",1761358333301,0.7748314,3931.1,3931.0,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1761358339404,1.24528,3930.6,3930.5,0.68504687]
["bitfinex-derivatives","ETHF0:USTF0",1761358339600,0.5561,3930.2,3930.1,0.68504687]
["bitfinex-derivatives","ETHF0:USTF0",1761358339798,0.7874,3930.2,3930.1,1.00704687]
["bitfinex-derivatives","ETHF0:USTF0",1761358339995,0.7874,3930.2,3930.1,1.22294687]
["bitfinex-derivatives","ETHF0:USTF0",1761358340297,0.7874,3930.2,3930.1,0.54039403]
["bitfinex-derivatives","ETHF0:USTF0",1761358347911,0.7874,3930.2,3930.1,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1761358348817,0.7874,3930.2,3930.1,0.54039403]
["bitfinex-derivatives","ETHF0:USTF0",1761358349318,0.7874,3930.2,3930.1,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1761358350220,0.7874,3930.2,3930.1,0.32449403]
["bitfinex-derivatives","ETHF0:USTF0",1761358350814,0.7874,3930.2,3930.1,0.54039403]
["bitfinex-derivatives","ETHF0:USTF0",1761358351015,0.7874,3930.2,3930.1,0.76619403]
["bitfinex-derivatives","ETHF0:USTF0",1761358354316,0.7874,3930.2,3930.1,0.54039403]
["bitfinex-derivatives","ETHF0:USTF0",1761358361724,0.7874,3930.2,3930.1,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1761358369231,0.7874,3930.2,3930.1,0.6875409]
["bitfinex-derivatives","ETHF0:USTF0",1761358371835,0.3395,3929.5,3929.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761358372033,0.7783,3929.5,3929.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761358372735,0.9167,3929.5,3929.4,0.5705402]
["bitfinex-derivatives","ETHF0:USTF0",1761358374738,0.7783,3929.5,3929.4,0.7865402]
["bitfinex-derivatives","ETHF0:USTF0",1761358393344,0.7783,3929.5,3929.4,0.8086402]
["bitfinex-derivatives","ETHF0:USTF0",1761358393546,9.2613,3929.8,3929.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761358393850,9.2613,3929.8,3929.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761358393851,10.17258,3929.8,3929.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761358397746,10.17258,3929.8,3929.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761358397951,1.35771,3929.5,3929.4,0.0018402]
["bitfinex-derivatives","ETHF0:USTF0",1761358398252,10.30071,3929.5,3929.4,0.0018402]
["bitfinex-derivatives","ETHF0:USTF0",1761358400952,10.30071,3929.5,3928.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761358400953,0.7716,3928.7,3928.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761358401343,0.7716,3928.7,3928.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761358401850,0.7716,3928.7,3928.6,0.80893233]
["bitfinex-derivatives","ETHF0:USTF0",1761358405249,3.9794,3928.7,3928.6,0.00213233]
["bitfinex-derivatives","ETHF0:USTF0",1761358405454,1.2297,3928.7,3928.6,0.80893233]
["bitfinex-derivatives","ETHF0:USTF0",1761358405653,8.951,3928.7,3928.6,0.80893233]
["bitfinex-derivatives","ETHF0:USTF0",1761358406049,9.1779,3928.7,3928.6,0.80893233]
["bitfinex-derivatives","ETHF0:USTF0",1761358406357,9.4962,3928.7,3928.6,0.80893233]
["bitfinex-derivatives","ETHF0:USTF0",1761358407554,9.7226,3928.7,3928.6,0.80893233]
["bitfinex-derivatives","ETHF0:USTF0",1761358414960,0.68497,3929.0,3928.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761358415157,1.04046138,3929.5,3929.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761358415158,9.4952,3929.2,3929.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761358415667,9.7216,3929.2,3929.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761358421572,0.7716,3929.2,3929.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761358421775,9.5116,3929.5,3929.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761358422073,9.5116,3929.5,3929.4,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1761358423163,9.7461,3929.5,3929.4,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1761358427072,9.4102,3929.5,3929.4,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1761358427476,8.949,3929.5,3929.4,2.14310756]
["bitfinex-derivatives","ETHF0:USTF0",1761358427674,0.5626,3929.7,3929.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761358428671,0.7971,3929.7,3929.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761358433678,0.7939,3929.6,3929.5,0.68482182]
["bitfinex-derivatives","ETHF0:USTF0",1761358433979,0.9254,3929.5,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761358434880,0.9254,3929.5,3929.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1761358436969,0.9254,3929.5,3929.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761358438375,0.6987,3929.5,3929.3,0.68482182]
["bitfinex-derivatives","ETHF0:USTF0",1761358438581,0.7938,3929.3,3929.2,0.68482182]
["bitfinex-derivatives","ETHF0:USTF0",1761358438969,0.7938,3929.3,3929.2,1.68426182]
["bitfinex-derivatives","ETHF0:USTF0",1761358439673,0.7938,3929.3,3929.2,1.68451567]
["bitfinex-derivatives","ETHF0:USTF0",1761358439982,0.7938,3929.3,3929.2,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1761358440280,0.7938,3929.3,3929.2,1.68451567]
["bitfinex-derivatives","ETHF0:USTF0",1761358443087,0.7938,3929.3,3929.2,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1761358443886,0.7938,3929.3,3929.2,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1761358446083,0.7938,3929.3,3929.2,2.14072756]
["bitfinex-derivatives","ETHF0:USTF0",1761358446282,0.7938,3929.3,3929.2,5.34852756]
["bitfinex-derivatives","ETHF0:USTF0",1761358447588,12.1558,3929.9,3929.2,4.56498756]
["bitfinex-derivatives","ETHF0:USTF0",1761358447891,0.7905,3930.1,3930.0,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1761358448188,0.7905,3930.1,3930.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761358448390,0.7905,3930.1,3930.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761358455695,0.7905,3930.1,3930.0,1.47275647]
["bitfinex-derivatives","ETHF0:USTF0",1761358458094,0.7905,3930.1,3930.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761358458489,0.7905,3930.1,3930.0,1.47275647]
["bitfinex-derivatives","ETHF0:USTF0",1761358459199,0.7905,3930.1,3930.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761358459998,0.7905,3930.1,3930.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761358462494,0.7905,3930.1,3930.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761358465604,0.7905,3930.1,3930.0,1.47275647]
["bitfinex-derivatives","ETHF0:USTF0",1761358467707,3.2078,3930.8,3930.0,1.47275647]
["bitfinex-derivatives","ETHF0:USTF0",1761358467708,0.4693314,3931.1,3931.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761358468003,0.4693314,3931.1,3931.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761358468194,0.4693314,3931.1,3931.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761358468995,0.4693314,3931.1,3931.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761358469195,0.4693314,3931.1,3931.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761358469604,0.7682314,3931.1,3931.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761358471804,0.7682314,3931.1,3931.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761358472496,0.4693314,3931.1,3931.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761358477203,0.7682314,3931.1,3931.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761358490718,0.7682314,3931.1,3931.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761358498612,0.7682314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358499014,0.4693314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358500315,0.2357314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358500826,0.0020314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358501622,0.2327314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358502421,0.7512314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358503921,1.66359278,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358505627,0.7512314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358506733,0.4517314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358507230,0.2327314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358508030,0.0020314,3931.1,3931.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761358512126,0.91236138,3931.8,3931.6,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761358512324,9.1711,3931.9,3931.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761358512527,9.3894,3931.9,3931.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761358512829,9.6894,3931.9,3931.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761358513229,9.69150108,3931.9,3931.8,0.79189247]
["bitfinex-derivatives","ETHF0:USTF0",1761358513827,9.39150108,3931.9,3931.8,0.79189247]
["bitfinex-derivatives","ETHF0:USTF0",1761358514423,9.69150108,3931.9,3931.8,0.79189247]
["bitfinex-derivatives","ETHF0:USTF0",1761358517432,9.39150108,3931.9,3931.8,0.79189247]
["bitfinex-derivatives","ETHF0:USTF0",1761358517832,9.69150108,3931.9,3931.8,0.79189247]
["bitfinex-derivatives","ETHF0:USTF0",1761358528443,9.39150108,3931.9,3931.8,0.79189247]
["bitfinex-derivatives","ETHF0:USTF0",1761358530343,9.17320108,3931.9,3931.8,0.79189247]
["bitfinex-derivatives","ETHF0:USTF0",1761358532244,9.69150108,3931.9,3931.8,0.79189247]
["bitfinex-derivatives","ETHF0:USTF0",1761358544762,9.69150108,3931.9,3931.8,0.55809247]
["bitfinex-derivatives","ETHF0:USTF0",1761358545059,9.69150108,3931.9,3931.8,0.32299247]
["bitfinex-derivatives","ETHF0:USTF0",1761358545766,11.05339272,3931.9,3931.8,0.32299247]
["bitfinex-derivatives","ETHF0:USTF0",1761358554074,11.05339272,3931.9,3931.8,0.75879247]
["bitfinex-derivatives","ETHF0:USTF0",1761358555774,9.69150108,3931.9,3931.8,1.44539536]
["bitfinex-derivatives","ETHF0:USTF0",1761358557072,9.39150108,3931.9,3931.8,1.44539536]
["bitfinex-derivatives","ETHF0:USTF0",1761358559468,9.17320108,3931.9,3931.8,1.44539536]
["bitfinex-derivatives","ETHF0:USTF0",1761358559670,9.17320108,3931.9,3931.8,0.75879247]
["bitfinex-derivatives","ETHF0:USTF0",1761358560170,9.69750108,3931.9,3931.8,0.54049247]
["bitfinex-derivatives","ETHF0:USTF0",1761358567090,9.69750108,3931.9,3931.8,0.76139247]
["bitfinex-derivatives","ETHF0:USTF0",1761358570982,9.69750108,3931.9,3931.8,0.54049247]
["bitfinex-derivatives","ETHF0:USTF0",1761358571878,9.69750108,3931.9,3931.8,0.00259247]
["bitfinex-derivatives","ETHF0:USTF0",1761358572085,12.90530108,3931.9,3931.8,0.00259247]
["bitfinex-derivatives","ETHF0:USTF0",1761358578682,9.69750108,3931.9,3931.8,0.00259247]
["bitfinex-derivatives","ETHF0:USTF0",1761358583178,0.68522,3931.1,3931.0,0.91547052]
["bitfinex-derivatives","ETHF0:USTF0",1761358583390,10.15272,3931.1,3931.0,0.91547052]
["bitfinex-derivatives","ETHF0:USTF0",1761358583590,9.85322,3931.1,3931.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761358584087,9.85322,3931.1,3931.0,0.34886817]
["bitfinex-derivatives","ETHF0:USTF0",1761358584290,10.15272,3931.1,3931.0,0.00286817]
["bitfinex-derivatives","ETHF0:USTF0",1761358593903,10.15272,3931.1,3931.0,0.58296817]
["bitfinex-derivatives","ETHF0:USTF0",1761358594496,10.15272,3931.1,3931.0,0.34886817]
["bitfinex-derivatives","ETHF0:USTF0",1761358595304,3.2885,3931.5,3931.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761358595305,3.7383,3931.5,3931.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761358595597,4.42347,3931.5,3931.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761358595806,13.36147,3931.5,3931.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761358596603,10.15367,3931.5,3931.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761358597299,9.6959,3931.5,3931.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761358597701,9.3964,3931.5,3931.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761358598104,9.169,3931.5,3931.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761358600604,8.938,3931.5,3931.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761358601305,0.00210108,3931.9,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761358601512,8.70810108,3931.9,3931.8,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1761358603009,8.70810108,3931.9,3931.8,4.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761358604407,0.00210108,3931.9,3931.8,4.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761358608624,0.00210108,3931.9,3931.8,5.35571052]
["bitfinex-derivatives","ETHF0:USTF0",1761358611211,0.00210108,3931.9,3931.8,4.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761358612416,8.937,3932.3,3932.2,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1761358612714,0.7476,3932.7,3932.6,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1761358613312,0.74968969,3932.7,3932.6,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1761358613506,0.45108969,3932.7,3932.6,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1761358623816,0.45108969,3932.7,3932.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761358624023,0.45108969,3932.7,3932.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761358624024,0.7542,3932.5,3932.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761358625016,0.45767,3932.4,3932.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761358625316,0.91187,3932.4,3932.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761358625524,0.7542,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761358625917,0.7542,3932.0,3931.9,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761358626724,0.8226,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761358628121,0.7542,3932.0,3931.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761358629531,0.7542,3932.0,3931.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761358636633,0.7542,3932.0,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761358636634,1.19435,3931.7,3931.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761358636932,1.1944,3931.3,3931.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761358639137,0.7366,3931.3,3931.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761358642536,0.7366,3931.3,3931.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761358646137,0.7366,3931.3,3931.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761358653830,0.7366,3931.3,3931.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761358658444,0.45781,3931.2,3931.0,0.14346817]
["bitfinex-derivatives","ETHF0:USTF0",1761358658648,9.6795,3931.1,3931.0,0.00286817]
["bitfinex-derivatives","ETHF0:USTF0",1761358659049,9.6795,3931.1,3930.5,1.04417052]
["bitfinex-derivatives","ETHF0:USTF0",1761358659050,0.45788,3930.6,3930.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761358659243,1.20038,3930.6,3930.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761358660143,1.20038,3930.6,3930.5,0.70570395]
["bitfinex-derivatives","ETHF0:USTF0",1761358660747,10.13738,3930.6,3930.5,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1761358661244,13.34518,3930.6,3930.5,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1761358670959,0.67638,3930.6,3930.5,0.92270395]
["bitfinex-derivatives","ETHF0:USTF0",1761358671157,0.2997,3930.9,3930.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761358671158,0.67635,3930.9,3930.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761358671358,9.61435,3930.9,3930.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761358671655,9.83865,3930.9,3930.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761358678160,10.13735,3930.9,3930.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761358678653,0.89814,3931.0,3930.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761358678859,9.83614,3931.0,3930.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761358680070,10.13484,3931.0,3930.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761358680275,0.89818,3930.6,3930.5,0.35400395]
["bitfinex-derivatives","ETHF0:USTF0",1761358680570,9.83618,3930.6,3930.5,0.57150395]
["bitfinex-derivatives","ETHF0:USTF0",1761358680772,9.83618,3930.6,3930.5,0.89840395]
["bitfinex-derivatives","ETHF0:USTF0",1761358680973,10.13488,3930.6,3930.5,0.89840395]
["bitfinex-derivatives","ETHF0:USTF0",1761358681171,9.3783,3930.6,3930.5,0.89840395]
["bitfinex-derivatives","ETHF0:USTF0",1761358685178,9.3783,3930.6,3930.5,1.58294285]
["bitfinex-derivatives","ETHF0:USTF0",1761358685774,9.3783,3930.6,3930.5,0.89840395]
["bitfinex-derivatives","ETHF0:USTF0",1761358686978,9.677,3930.6,3930.5,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1761358687477,9.677,3930.6,3930.5,0.33000395]
["bitfinex-derivatives","ETHF0:USTF0",1761358700582,9.677,3930.6,3930.5,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1761358702892,12.8848,3930.6,3930.5,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1761358703391,12.8848,3930.6,3930.5,0.34880395]
["bitfinex-derivatives","ETHF0:USTF0",1761358703791,12.8848,3930.6,3930.5,0.93340395]
["bitfinex-derivatives","ETHF0:USTF0",1761358707293,12.8848,3930.6,3930.5,0.70750395]
["bitfinex-derivatives","ETHF0:USTF0",1761358708197,9.3783,3930.6,3930.5,0.93340395]
["bitfinex-derivatives","ETHF0:USTF0",1761358711099,9.678,3930.6,3930.5,0.93340395]
["bitfinex-derivatives","ETHF0:USTF0",1761358711799,9.3783,3930.6,3930.5,0.93340395]
["bitfinex-derivatives","ETHF0:USTF0",1761358713300,9.3783,3930.6,3930.5,1.61794285]
["bitfinex-derivatives","ETHF0:USTF0",1761358714203,9.1511,3930.6,3930.5,0.93340395]
["bitfinex-derivatives","ETHF0:USTF0",1761358715497,9.1511,3930.6,3930.5,1.84887447]
["bitfinex-derivatives","ETHF0:USTF0",1761358716095,0.2131,3930.6,3930.5,1.84887447]
["bitfinex-derivatives","ETHF0:USTF0",1761358717200,0.4383,3930.6,3930.5,1.84887447]
["bitfinex-derivatives","ETHF0:USTF0",1761358717402,0.4383,3930.6,3930.5,0.93340395]
["bitfinex-derivatives","ETHF0:USTF0",1761358721399,0.45787,3930.7,3930.5,1.39128395]
["bitfinex-derivatives","ETHF0:USTF0",1761358721701,0.45787,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358722103,0.67517,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358722702,0.89297,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358725605,0.89297,3930.7,3930.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761358725999,0.89297,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358726305,0.89297,3930.7,3930.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761358726906,0.89297,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358727405,0.89297,3930.7,3930.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761358728307,0.89297,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358728508,0.89297,3930.7,3930.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761358728707,0.89297,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358731213,0.67517,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358733812,1.19287,3930.7,3930.6,1.45800245]
["bitfinex-derivatives","ETHF0:USTF0",1761358734112,1.19287,3930.7,3930.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761358734311,1.19287,3930.7,3930.6,1.45804668]
["bitfinex-derivatives","ETHF0:USTF0",1761358735311,0.2999,3930.6,3930.5,0.68935063]
["bitfinex-derivatives","ETHF0:USTF0",1761358735516,3.9428,3930.6,3930.5,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1761358736014,3.9428,3930.6,3930.5,0.32170395]
["bitfinex-derivatives","ETHF0:USTF0",1761358740708,3.9428,3930.6,3930.5,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1761358741413,3.9428,3930.6,3930.5,0.34240395]
["bitfinex-derivatives","ETHF0:USTF0",1761358741818,3.6429,3930.6,3930.5,0.93990395]
["bitfinex-derivatives","ETHF0:USTF0",1761358742219,3.9428,3930.6,3930.5,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1761358742713,3.9428,3930.6,3930.5,0.34240395]
["bitfinex-derivatives","ETHF0:USTF0",1761358745322,0.4351,3930.6,3930.5,0.93990395]
["bitfinex-derivatives","ETHF0:USTF0",1761358745923,0.4351,3930.6,3930.5,1.62615063]
["bitfinex-derivatives","ETHF0:USTF0",1761358746118,0.2173,3930.6,3930.5,1.62615063]
["bitfinex-derivatives","ETHF0:USTF0",1761358746321,0.45787,3930.7,3930.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761358748126,0.67707,3930.7,3930.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761358748316,1.20887,3930.7,3930.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761358748516,1.20887,3930.7,3930.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761358759235,1.20887,3930.7,3930.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761358759631,1.20887,3930.7,3930.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761358759823,0.90897,3930.7,3930.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761358762123,0.45787,3930.7,3930.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761358762629,0.68557,3930.7,3930.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761358766435,0.68557,3930.7,3930.6,1.47554668]
["bitfinex-derivatives","ETHF0:USTF0",1761358768634,0.91747,3930.7,3930.6,1.47554668]
["bitfinex-derivatives","ETHF0:USTF0",1761358768830,8.937,3930.8,3930.6,1.47554668]
["bitfinex-derivatives","ETHF0:USTF0",1761358769035,8.937,3930.8,3930.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761358769534,9.85446,3930.8,3930.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761358769735,10.15436,3930.8,3930.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761358773234,10.15436,3930.8,3930.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761358774542,10.15436,3930.8,3930.7,1.26024668]
["bitfinex-derivatives","ETHF0:USTF0",1761358774843,9.85446,3930.8,3930.7,1.48074668]
["bitfinex-derivatives","ETHF0:USTF0",1761358775043,10.15436,3930.8,3930.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761358775244,10.15436,3930.8,3930.7,1.48074668]
["bitfinex-derivatives","ETHF0:USTF0",1761358775645,10.15436,3930.8,3930.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761358778253,9.85446,3930.8,3930.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761358779443,10.15436,3930.8,3930.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761358780253,10.15436,3930.8,3930.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761358782155,9.85446,3930.8,3930.7,1.48815857]
["bitfinex-derivatives","ETHF0:USTF0",1761358782556,10.15436,3930.8,3930.7,1.48815857]
["bitfinex-derivatives","ETHF0:USTF0",1761358784059,9.85446,3930.8,3930.7,1.48815857]
["bitfinex-derivatives","ETHF0:USTF0",1761358785157,9.85446,3930.8,3930.7,1.48798786]
["bitfinex-derivatives","ETHF0:USTF0",1761358785857,9.85446,3930.8,3930.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761358787857,10.15436,3930.8,3930.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761358789754,10.15436,3930.8,3930.7,1.26427301]
["bitfinex-derivatives","ETHF0:USTF0",1761358790158,10.15436,3930.8,3930.7,1.03007301]
["bitfinex-derivatives","ETHF0:USTF0",1761358795465,10.15436,3930.8,3930.7,0.68557301]
["bitfinex-derivatives","ETHF0:USTF0",1761358796468,10.15436,3930.8,3930.7,1.01057301]
["bitfinex-derivatives","ETHF0:USTF0",1761358805575,10.15436,3930.8,3930.7,0.68557301]
["bitfinex-derivatives","ETHF0:USTF0",1761358806173,9.85446,3930.8,3930.6,0.68557301]
["bitfinex-derivatives","ETHF0:USTF0",1761358806373,0.7469,3930.7,3930.6,0.68557301]
["bitfinex-derivatives","ETHF0:USTF0",1761358807969,0.7469,3930.7,3930.6,1.00997301]
["bitfinex-derivatives","ETHF0:USTF0",1761358809178,0.7469,3930.7,3930.6,1.24347301]
["bitfinex-derivatives","ETHF0:USTF0",1761358809377,0.7469,3930.7,3930.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761358810574,0.447,3930.7,3930.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761358813879,0.2322,3930.7,3930.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761358814971,0.2322,3930.7,3930.6,1.70427052]
["bitfinex-derivatives","ETHF0:USTF0",1761358815971,9.39486,3930.8,3930.7,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761358816172,8.937,3930.8,3930.7,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1761358818773,9.1668,3930.8,3930.7,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1761358828786,9.7014,3930.8,3930.7,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1761358828985,9.7014,3930.8,3930.7,1.93263448]
["bitfinex-derivatives","ETHF0:USTF0",1761358829382,0.2298,3931.2,3931.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1761358829586,9.1638,3931.2,3931.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1761358829885,9.3985,3931.2,3931.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1761358830089,9.6984,3931.2,3931.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1761358832281,9.6984,3931.2,3931.1,1.93163737]
["bitfinex-derivatives","ETHF0:USTF0",1761358835783,9.6984,3931.2,3931.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1761358836482,0.2298,3931.2,3931.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1761358836789,7.0125,3931.6,3931.5,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1761358837192,7.0125,3931.6,3931.5,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1761358837891,7.312,3931.6,3931.5,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1761358838090,7.312,3931.6,3931.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761358838294,7.312,3931.6,3931.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761358838888,0.7281,3931.4,3931.3,1.01244964]
["bitfinex-derivatives","ETHF0:USTF0",1761358841492,0.7281,3931.4,3931.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761358844788,0.7281,3931.4,3931.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761358845189,0.7281,3931.4,3931.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761358845795,0.4286,3931.4,3931.3,1.45934964]
["bitfinex-derivatives","ETHF0:USTF0",1761358846196,0.4286,3931.4,3931.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761358847799,0.4286,3931.4,3931.3,1.45934964]
["bitfinex-derivatives","ETHF0:USTF0",1761358848294,0.2149,3931.4,3931.3,1.45934964]
["bitfinex-derivatives","ETHF0:USTF0",1761358851092,0.4286,3931.4,3931.3,1.45934964]
["bitfinex-derivatives","ETHF0:USTF0",1761358851399,0.7281,3931.4,3931.3,1.45934964]
["bitfinex-derivatives","ETHF0:USTF0",1761358853102,0.4286,3931.4,3931.3,1.45934964]
["bitfinex-derivatives","ETHF0:USTF0",1761358854796,0.7281,3931.4,3931.3,1.45934964]
["bitfinex-derivatives","ETHF0:USTF0",1761358855501,0.7281,3931.4,3931.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761358859302,0.7281,3931.4,3931.3,1.69037052]
["bitfinex-derivatives","ETHF0:USTF0",1761358859502,0.4286,3931.4,3931.3,1.69037052]
["bitfinex-derivatives","ETHF0:USTF0",1761358864212,0.4286,3931.4,3931.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761358864510,0.4286,3931.4,3931.3,1.68925631]
["bitfinex-derivatives","ETHF0:USTF0",1761358865109,0.2149,3931.4,3931.3,1.68925631]
["bitfinex-derivatives","ETHF0:USTF0",1761358865409,6.7758,3931.6,3931.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761358865609,6.7758,3931.6,3931.5,1.59562238]
["bitfinex-derivatives","ETHF0:USTF0",1761358868814,6.7758,3931.6,3931.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761358869204,6.7758,3931.6,3931.5,1.59561607]
["bitfinex-derivatives","ETHF0:USTF0",1761358869603,7.0092,3931.6,3931.5,1.59561607]
["bitfinex-derivatives","ETHF0:USTF0",1761358870014,7.3088,3931.6,3931.5,1.59561607]
["bitfinex-derivatives","ETHF0:USTF0",1761358870815,7.0092,3931.6,3931.5,1.59561607]
["bitfinex-derivatives","ETHF0:USTF0",1761358872321,7.0092,3931.6,3931.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761358872822,7.0092,3931.6,3931.5,1.59566705]
["bitfinex-derivatives","ETHF0:USTF0",1761358874319,7.0092,3931.6,3931.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761358874520,7.0092,3931.6,3931.5,1.59565296]
["bitfinex-derivatives","ETHF0:USTF0",1761358875716,7.0092,3931.6,3931.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761358876115,7.3088,3931.6,3931.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761358881019,7.0092,3931.6,3931.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761358886721,7.3088,3931.6,3931.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761358889616,7.3088,3931.6,3931.5,0.68530283]
["bitfinex-derivatives","ETHF0:USTF0",1761358890414,7.3088,3931.6,3931.5,1.00560283]
["bitfinex-derivatives","ETHF0:USTF0",1761358898028,7.3088,3931.6,3931.5,1.23480283]
["bitfinex-derivatives","ETHF0:USTF0",1761358900022,7.3088,3931.6,3931.5,0.68530283]
["bitfinex-derivatives","ETHF0:USTF0",1761358901332,0.83797,3931.5,3931.4,0.68530283]
["bitfinex-derivatives","ETHF0:USTF0",1761358901531,1.28817,3931.5,3931.4,0.68530283]
["bitfinex-derivatives","ETHF0:USTF0",1761358901923,1.28817,3931.5,3931.2,1.23351121]
["bitfinex-derivatives","ETHF0:USTF0",1761358901924,0.7504,3931.4,3931.3,0.68530283]
["bitfinex-derivatives","ETHF0:USTF0",1761358906935,0.7504,3931.4,3931.3,1.22380283]
["bitfinex-derivatives","ETHF0:USTF0",1761358907338,0.7504,3931.4,3931.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761358908336,0.7504,3931.4,3931.3,1.2240146]
["bitfinex-derivatives","ETHF0:USTF0",1761358908737,0.7504,3931.4,3931.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761358911534,0.7504,3931.4,3931.3,1.22415993]
["bitfinex-derivatives","ETHF0:USTF0",1761358915240,0.7504,3931.4,3931.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761358915841,0.7504,3931.4,3931.3,1.22426107]
["bitfinex-derivatives","ETHF0:USTF0",1761358921248,0.4502,3931.4,3931.3,1.43716107]
["bitfinex-derivatives","ETHF0:USTF0",1761358925852,0.4502,3931.4,3931.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761358929252,0.7497,3931.4,3931.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761358931552,0.7497,3931.4,3931.3,1.66531121]
["bitfinex-derivatives","ETHF0:USTF0",1761358931553,0.4502,3931.4,3931.3,1.66531121]
["bitfinex-derivatives","ETHF0:USTF0",1761358936762,0.4502,3931.4,3931.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761358939455,0.7497,3931.4,3931.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761358943463,3.2078,3931.7,3931.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1761358943666,1.81961164,3932.0,3931.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761358943667,1.60351307,3932.0,3931.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761358944968,1.14579307,3932.0,3931.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761358945167,4.11939307,3932.1,3931.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761358945471,4.11939307,3932.1,3931.5,1.04381121]
["bitfinex-derivatives","ETHF0:USTF0",1761358945472,3.2078,3932.1,3932.0,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1761358949975,3.442,3932.1,3932.0,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1761358951373,3.9689,3932.1,3932.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761358951570,0.7611,3932.0,3931.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761358951765,0.7611,3932.0,3931.6,0.68557752]
["bitfinex-derivatives","ETHF0:USTF0",1761358951766,1.21885,3931.8,3931.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761358952171,1.21885,3931.8,3931.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761358954074,0.91935,3931.8,3931.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761358954282,0.4616,3931.8,3931.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761358955480,0.7611,3931.8,3931.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761358959585,0.7611,3931.8,3931.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761358967387,0.7611,3931.8,3931.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761358967388,0.4616,3931.8,3931.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761358987500,0.7612,3931.8,3931.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761358988302,0.4616,3931.8,3931.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761358991813,0.7614,3931.8,3931.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761358993219,0.4616,3931.8,3931.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761359008930,0.2342,3931.8,3931.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761359012030,1.81962164,3931.9,3931.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761359012325,1.81962164,3931.9,3931.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761359013923,2.03582164,3931.9,3931.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761359015921,1.58978764,3931.9,3931.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761359016327,3.6655,3932.2,3931.9,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1761359016526,9.1432,3932.1,3932.0,1.63454413]
["bitfinex-derivatives","ETHF0:USTF0",1761359016730,9.3683,3932.1,3932.0,1.63454413]
["bitfinex-derivatives","ETHF0:USTF0",1761359017121,9.3683,3932.1,3932.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761359024630,9.1432,3932.1,3932.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761359026840,8.927,3932.1,3932.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761359028342,3.2078,3932.4,3932.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761359028543,12.1338,3932.4,3932.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761359028738,0.91585764,3932.6,3932.5,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1761359029042,8.926,3932.6,3932.5,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1761359029240,9.1578,3932.6,3932.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761359029552,9.3785,3932.6,3932.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761359030241,9.6783,3932.6,3932.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761359030846,9.3785,3932.6,3932.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761359031839,0.45972969,3932.7,3932.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761359031840,0.00208969,3932.7,3932.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1761359035844,0.00208969,3932.7,3932.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761359036047,0.23388969,3932.7,3932.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761359039753,0.75398969,3932.7,3932.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761359040653,0.45458969,3932.7,3932.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761359044556,0.75398969,3932.7,3932.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761359045053,0.45458969,3932.7,3932.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761359047159,0.75398969,3932.7,3932.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761359047364,0.75398969,3932.7,3932.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761359048560,3.96178969,3932.7,3932.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761359049150,0.4567,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359049464,9.6791,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359050561,10.13679,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359050863,9.83839,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359051656,9.83839,3932.2,3932.1,1.48098963]
["bitfinex-derivatives","ETHF0:USTF0",1761359053154,13.34459,3932.2,3932.1,1.48098963]
["bitfinex-derivatives","ETHF0:USTF0",1761359053352,13.34459,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359055570,13.04619,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359058564,9.83839,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359073773,10.13679,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359074073,10.13679,3932.2,3932.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761359074269,10.13679,3932.2,3932.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761359077270,9.83839,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359077465,10.13679,3932.2,3932.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761359077670,10.13679,3932.2,3932.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761359082577,10.13679,3932.2,3932.1,1.25298963]
["bitfinex-derivatives","ETHF0:USTF0",1761359084073,0.91585764,3932.5,3932.4,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1761359084273,0.45972969,3932.7,3932.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761359084274,1.19692969,3932.7,3932.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761359088873,1.19692969,3932.7,3932.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761359092280,1.19692969,3932.7,3932.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761359093383,1.19692969,3932.7,3932.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761359098286,0.91759,3932.3,3932.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761359098487,1.21689,3932.3,3932.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761359098691,1.21689,3932.3,3932.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761359099389,1.21689,3932.3,3932.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761359102089,1.21689,3932.3,3932.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761359102288,0.91765,3931.7,3931.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761359102487,9.6872,3931.6,3931.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761359103102,9.6872,3931.6,3931.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761359103294,0.7592,3931.4,3931.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761359103596,0.7592,3931.4,3931.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761359107406,0.7592,3931.4,3931.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761359110798,0.7592,3931.4,3931.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761359111899,0.7592,3931.4,3931.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761359115808,0.7592,3931.4,3931.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761359121506,0.4599,3931.4,3931.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761359122708,0.4599,3931.4,3930.7,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761359122709,0.4423,3930.8,3930.7,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761359123010,8.928,3931.1,3931.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761359123311,8.928,3931.1,3931.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761359125012,0.4578,3931.3,3931.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359125313,0.9001,3931.3,3931.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359125513,1.1996,3931.3,3931.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359126209,0.9001,3931.3,3931.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359129312,9.61518,3931.5,3931.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761359129507,9.61518,3931.5,3931.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761359129715,9.61518,3931.5,3931.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359133313,8.932,3931.5,3931.4,1.47152458]
["bitfinex-derivatives","ETHF0:USTF0",1761359133512,8.932,3931.5,3931.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359134216,9.61713,3931.9,3931.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359134417,9.61713,3931.9,3931.8,1.47254518]
["bitfinex-derivatives","ETHF0:USTF0",1761359135218,9.61713,3931.9,3931.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359136720,9.83403,3931.9,3931.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359137318,10.13353,3931.9,3931.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761359145418,10.13353,3931.9,3931.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761359145622,10.13353,3931.9,3931.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761359145623,0.90476,3931.7,3931.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761359146015,1.20416,3931.7,3931.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761359147120,1.20416,3931.7,3931.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761359153934,0.69226,3931.7,3931.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761359154133,8.934,3931.9,3931.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761359154134,9.62624,3931.9,3931.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761359154324,9.62624,3931.9,3931.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761359154524,9.62624,3931.9,3931.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761359155625,9.83874,3931.9,3931.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761359155926,10.13814,3931.9,3931.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761359159631,10.13814,3931.9,3931.8,1.47274518]
["bitfinex-derivatives","ETHF0:USTF0",1761359160032,10.13814,3931.9,3931.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761359160233,10.13814,3931.9,3931.8,1.47274518]
["bitfinex-derivatives","ETHF0:USTF0",1761359161738,10.13814,3931.9,3931.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761359162134,10.13814,3931.9,3931.8,1.47274518]
["bitfinex-derivatives","ETHF0:USTF0",1761359166033,10.13814,3931.9,3931.8,1.25104518]
["bitfinex-derivatives","ETHF0:USTF0",1761359171044,10.13814,3931.9,3931.8,1.02424518]
["bitfinex-derivatives","ETHF0:USTF0",1761359172042,10.13814,3931.9,3931.8,1.23884518]
["bitfinex-derivatives","ETHF0:USTF0",1761359177750,9.381,3931.9,3931.8,1.45864518]
["bitfinex-derivatives","ETHF0:USTF0",1761359177950,8.934,3931.9,3931.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761359178150,0.231,3932.3,3932.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761359178451,8.928,3932.4,3932.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761359178948,8.928,3932.4,3932.3,1.66562288]
["bitfinex-derivatives","ETHF0:USTF0",1761359179248,8.928,3932.4,3932.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761359180151,0.00208969,3932.7,3932.6,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1761359183257,0.00208969,3932.7,3932.6,1.89379806]
["bitfinex-derivatives","ETHF0:USTF0",1761359185758,0.00208969,3932.7,3932.6,4.59579806]
["bitfinex-derivatives","ETHF0:USTF0",1761359185957,0.00208969,3932.7,3932.6,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1761359191766,0.00208969,3932.7,3932.6,7.11975]
["bitfinex-derivatives","ETHF0:USTF0",1761359194076,0.23308969,3932.7,3932.6,7.11975]
["bitfinex-derivatives","ETHF0:USTF0",1761359194275,0.46128969,3932.7,3932.6,7.11975]
["bitfinex-derivatives","ETHF0:USTF0",1761359195679,0.23308969,3932.7,3932.6,7.11975]
["bitfinex-derivatives","ETHF0:USTF0",1761359196178,0.00208969,3932.7,3932.6,7.11975]
["bitfinex-derivatives","ETHF0:USTF0",1761359196372,3.2078,3933.9,3933.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761359196675,3.2078,3933.9,3933.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761359197174,2.58622587,3935.0,3934.2,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1761359197175,0.2993,3934.6,3934.2,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1761359197381,0.91425724,3934.9,3934.2,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1761359197382,3.2078,3934.7,3934.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761359197573,3.4414013,3934.7,3934.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761359197775,0.4438,3934.4,3934.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761359197975,1.20034,3934.4,3934.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761359200287,1.20034,3934.4,3934.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761359201084,1.20034,3934.4,3934.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761359202587,1.20034,3934.4,3934.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761359205890,0.7429,3934.3,3934.2,0.00198359]
["bitfinex-derivatives","ETHF0:USTF0",1761359208390,3.9507,3934.3,3934.2,0.00198359]
["bitfinex-derivatives","ETHF0:USTF0",1761359215596,0.7429,3934.3,3934.2,0.00198359]
["bitfinex-derivatives","ETHF0:USTF0",1761359215899,3.9507,3934.3,3934.2,0.00198359]
["bitfinex-derivatives","ETHF0:USTF0",1761359216487,0.2169,3933.5,3933.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761359216793,1.20044,3933.5,3933.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761359216992,1.20044,3933.5,3933.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761359217194,0.90134,3933.5,3933.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761359217594,0.90134,3933.5,3933.4,0.79471583]
["bitfinex-derivatives","ETHF0:USTF0",1761359225806,0.2214,3933.7,3933.4,0.79471583]
["bitfinex-derivatives","ETHF0:USTF0",1761359226107,8.5114,3933.9,3933.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761359226307,3.2078,3934.0,3933.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761359226507,8.771,3934.3,3934.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761359230313,9.6424113,3934.7,3934.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761359231110,9.6424013,3934.7,3934.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761359231510,10.1693013,3934.7,3934.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761359239013,10.1693013,3934.7,3934.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761359239416,10.1693013,3934.7,3934.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761359240514,10.1693013,3934.7,3934.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761359241506,10.1693013,3934.7,3934.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761359245718,13.3771013,3934.7,3934.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761359252717,10.1693013,3934.7,3934.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761359253722,10.1693013,3934.7,3934.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761359256321,11.08355854,3934.7,3934.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761359261425,0.45743,3934.5,3934.4,0.68167899]
["bitfinex-derivatives","ETHF0:USTF0",1761359261630,1.29563,3934.5,3934.4,0.68167899]
["bitfinex-derivatives","ETHF0:USTF0",1761359262122,1.21523,3934.5,3934.4,0.99967899]
["bitfinex-derivatives","ETHF0:USTF0",1761359266430,1.21523,3934.5,3934.4,1.21427899]
["bitfinex-derivatives","ETHF0:USTF0",1761359269232,1.21523,3934.5,3934.4,0.99967899]
["bitfinex-derivatives","ETHF0:USTF0",1761359270731,1.21523,3934.5,3934.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761359273534,0.2989,3934.4,3934.3,0.68167899]
["bitfinex-derivatives","ETHF0:USTF0",1761359273730,12.9066,3934.4,3934.3,0.68167899]
["bitfinex-derivatives","ETHF0:USTF0",1761359273926,12.9066,3934.4,3934.3,0.99967899]
["bitfinex-derivatives","ETHF0:USTF0",1761359274130,12.9066,3934.4,3934.3,1.21427899]
["bitfinex-derivatives","ETHF0:USTF0",1761359278642,9.6988,3934.4,3934.3,1.21427899]
["bitfinex-derivatives","ETHF0:USTF0",1761359285958,9.6988,3934.4,3934.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761359289853,1.37168724,3934.5,3934.3,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1761359290160,9.62233,3934.5,3934.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761359291659,9.62233,3934.5,3934.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761359291660,0.91425724,3934.6,3934.5,1.40183]
["bitfinex-derivatives","ETHF0:USTF0",1761359291850,0.0026013,3934.7,3934.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761359292158,0.0026013,3934.7,3934.6,1.72100532]
["bitfinex-derivatives","ETHF0:USTF0",1761359292358,0.0026013,3934.7,3934.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761359294353,0.0026013,3934.7,3934.6,1.49455631]
["bitfinex-derivatives","ETHF0:USTF0",1761359295554,0.0026013,3934.7,3934.6,4.19655631]
["bitfinex-derivatives","ETHF0:USTF0",1761359295956,0.0026013,3934.7,3934.6,4.42300532]
["bitfinex-derivatives","ETHF0:USTF0",1761359297560,0.2315013,3934.7,3934.6,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1761359297766,0.2315013,3934.7,3934.6,4.65369067]
["bitfinex-derivatives","ETHF0:USTF0",1761359301561,0.2315013,3934.7,3934.6,1.95169067]
["bitfinex-derivatives","ETHF0:USTF0",1761359305368,0.7647013,3934.7,3934.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761359305660,0.4658013,3934.7,3934.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761359306664,0.7647013,3934.7,3934.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761359307765,0.4658013,3934.7,3934.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761359308467,0.0026013,3934.7,3934.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761359310561,0.7647013,3934.7,3934.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761359314275,0.7647013,3934.7,3934.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761359314875,0.7647013,3934.7,3934.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761359315572,0.7647013,3934.7,3934.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761359317279,0.7621,3934.5,3934.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761359317678,0.7621,3934.5,3934.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761359319667,0.2289,3934.5,3934.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761359319869,9.39241,3934.6,3934.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761359319870,0.45741,3934.6,3934.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761359320278,0.68031,3934.6,3934.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761359324995,0.4600113,3934.7,3934.5,1.37063]
["bitfinex-derivatives","ETHF0:USTF0",1761359325194,0.4600113,3934.7,3934.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761359325595,0.6829113,3934.7,3934.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761359332096,0.4600113,3934.7,3934.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761359333197,0.6829113,3934.7,3934.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761359335900,0.6829113,3934.7,3934.6,1.46707067]
["bitfinex-derivatives","ETHF0:USTF0",1761359344104,0.8973113,3934.7,3934.6,1.46707067]
["bitfinex-derivatives","ETHF0:USTF0",1761359344699,0.8973113,3934.7,3934.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761359348808,1.1961113,3934.7,3934.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761359352513,1.1961113,3934.7,3934.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761359352926,1.20723,3934.5,3934.4,1.01207067]
["bitfinex-derivatives","ETHF0:USTF0",1761359353218,10.13623,3934.5,3934.4,1.01207067]
["bitfinex-derivatives","ETHF0:USTF0",1761359354818,10.13623,3934.5,3934.4,1.23257067]
["bitfinex-derivatives","ETHF0:USTF0",1761359355017,10.13623,3934.5,3934.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761359365425,9.61523,3934.5,3934.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761359366134,9.61523,3934.5,3934.4,1.46347067]
["bitfinex-derivatives","ETHF0:USTF0",1761359374843,9.83743,3934.5,3934.4,1.46347067]
["bitfinex-derivatives","ETHF0:USTF0",1761359375837,10.13623,3934.5,3934.4,1.46347067]
["bitfinex-derivatives","ETHF0:USTF0",1761359376341,10.13623,3934.5,3934.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761359379247,9.83743,3934.5,3934.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761359382246,11.05088724,3934.5,3934.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761359386145,10.13663,3934.5,3934.4,1.46347067]
["bitfinex-derivatives","ETHF0:USTF0",1761359400157,9.38,3934.5,3934.4,1.46347067]
["bitfinex-derivatives","ETHF0:USTF0",1761359400550,9.38,3934.5,3934.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761359400750,9.38,3934.5,3934.4,1.46530244]
["bitfinex-derivatives","ETHF0:USTF0",1761359401751,9.6791,3934.5,3934.4,1.46530244]
["bitfinex-derivatives","ETHF0:USTF0",1761359403764,9.38,3934.5,3934.4,1.46530244]
["bitfinex-derivatives","ETHF0:USTF0",1761359403957,9.6791,3934.5,3934.4,1.46530244]
["bitfinex-derivatives","ETHF0:USTF0",1761359408366,9.6791,3934.5,3934.4,1.01390244]
["bitfinex-derivatives","ETHF0:USTF0",1761359412260,9.6791,3934.5,3934.4,1.24660244]
["bitfinex-derivatives","ETHF0:USTF0",1761359416163,10.59335724,3934.5,3934.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761359418566,0.7413,3934.3,3934.2,1.03400244]
["bitfinex-derivatives","ETHF0:USTF0",1761359419560,0.7413,3934.3,3934.2,0.68400244]
["bitfinex-derivatives","ETHF0:USTF0",1761359419762,1.19876,3934.2,3934.0,0.68400244]
["bitfinex-derivatives","ETHF0:USTF0",1761359420063,1.19881,3933.8,3933.7,0.68400244]
["bitfinex-derivatives","ETHF0:USTF0",1761359420260,10.12581,3933.8,3933.7,0.68400244]
["bitfinex-derivatives","ETHF0:USTF0",1761359420454,10.12581,3933.8,3933.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761359420455,0.7413,3933.7,3933.6,3.73600244]
["bitfinex-derivatives","ETHF0:USTF0",1761359420966,0.7413,3933.7,3933.6,4.19353244]
["bitfinex-derivatives","ETHF0:USTF0",1761359421367,0.7413,3933.7,3933.6,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1761359422164,0.7413,3933.7,3933.6,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1761359422670,0.7413,3933.7,3933.6,4.65503244]
["bitfinex-derivatives","ETHF0:USTF0",1761359422877,0.442,3933.7,3933.6,4.65503244]
["bitfinex-derivatives","ETHF0:USTF0",1761359423267,0.442,3933.7,3933.6,1.95303244]
["bitfinex-derivatives","ETHF0:USTF0",1761359425169,0.442,3933.7,3933.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1761359425870,0.7413,3933.7,3933.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1761359426171,0.7413,3933.7,3933.6,2.17793532]
["bitfinex-derivatives","ETHF0:USTF0",1761359427374,0.7413,3933.7,3933.6,1.72040532]
["bitfinex-derivatives","ETHF0:USTF0",1761359427868,0.7413,3933.7,3933.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761359431082,0.7413,3933.7,3933.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761359431782,0.2993,3933.5,3933.4,0.91142115]
["bitfinex-derivatives","ETHF0:USTF0",1761359431974,9.6693,3933.5,3933.4,0.68572461]
["bitfinex-derivatives","ETHF0:USTF0",1761359432174,9.7494,3933.5,3933.4,0.00251583]
["bitfinex-derivatives","ETHF0:USTF0",1761359436092,9.6693,3933.5,3933.4,0.35251583]
["bitfinex-derivatives","ETHF0:USTF0",1761359438589,9.37,3933.5,3933.4,0.80371583]
["bitfinex-derivatives","ETHF0:USTF0",1761359438892,9.60034,3933.6,3933.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761359439889,9.1428,3933.6,3933.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761359440391,8.928,3933.6,3933.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761359441188,9.1428,3933.6,3933.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761359446398,9.3606,3933.6,3933.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761359447896,9.6604,3933.6,3933.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761359449097,9.6604,3933.6,3933.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761359449686,1.18994,3933.5,3933.4,0.34911583]
["bitfinex-derivatives","ETHF0:USTF0",1761359450298,1.18994,3933.5,3933.4,0.56631583]
["bitfinex-derivatives","ETHF0:USTF0",1761359451491,1.18994,3933.5,3933.4,0.00251583]
["bitfinex-derivatives","ETHF0:USTF0",1761359451697,1.27004,3933.5,3933.4,0.00251583]
["bitfinex-derivatives","ETHF0:USTF0",1761359456204,1.18994,3933.5,3933.4,0.34911583]
["bitfinex-derivatives","ETHF0:USTF0",1761359457092,1.18994,3933.5,3933.4,0.56631583]
["bitfinex-derivatives","ETHF0:USTF0",1761359457297,1.18994,3933.5,3933.4,0.78481583]
["bitfinex-derivatives","ETHF0:USTF0",1761359458106,0.89014,3933.5,3933.4,0.78481583]
["bitfinex-derivatives","ETHF0:USTF0",1761359458306,1.18924,3933.5,3933.4,0.78481583]
["bitfinex-derivatives","ETHF0:USTF0",1761359460008,1.18924,3933.5,3933.4,0.56631583]
["bitfinex-derivatives","ETHF0:USTF0",1761359461105,1.18924,3933.5,3933.4,0.34911583]
["bitfinex-derivatives","ETHF0:USTF0",1761359461507,1.26854,3933.5,3933.4,0.00251583]
["bitfinex-derivatives","ETHF0:USTF0",1761359462409,1.18924,3933.5,3933.4,0.33821583]
["bitfinex-derivatives","ETHF0:USTF0",1761359463911,1.18924,3933.5,3933.4,0.56201583]
["bitfinex-derivatives","ETHF0:USTF0",1761359466898,1.18924,3933.5,3933.4,0.33821583]
["bitfinex-derivatives","ETHF0:USTF0",1761359475521,1.18924,3933.5,3933.4,0.55181583]
["bitfinex-derivatives","ETHF0:USTF0",1761359476719,1.18924,3933.5,3933.4,0.33821583]
["bitfinex-derivatives","ETHF0:USTF0",1761359477114,1.18924,3933.5,3933.4,0.55181583]
["bitfinex-derivatives","ETHF0:USTF0",1761359484728,1.18924,3933.5,3933.4,1.23443238]
["bitfinex-derivatives","ETHF0:USTF0",1761359503742,1.18924,3933.5,3933.4,1.02083238]
["bitfinex-derivatives","ETHF0:USTF0",1761359508848,1.18924,3933.5,3933.4,0.68513238]
["bitfinex-derivatives","ETHF0:USTF0",1761359509146,1.18924,3933.5,3933.4,1.01423238]
["bitfinex-derivatives","ETHF0:USTF0",1761359509348,1.18924,3933.5,3933.4,1.23973238]
["bitfinex-derivatives","ETHF0:USTF0",1761359512146,1.18924,3933.5,3933.4,1.45343238]
["bitfinex-derivatives","ETHF0:USTF0",1761359512349,0.89014,3933.5,3933.4,1.45343238]
["bitfinex-derivatives","ETHF0:USTF0",1761359516351,0.89014,3933.5,3933.4,0.77081583]
["bitfinex-derivatives","ETHF0:USTF0",1761359521859,1.18924,3933.5,3933.4,0.55711583]
["bitfinex-derivatives","ETHF0:USTF0",1761359522052,0.75669,3933.1,3933.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761359522261,1.20243,3932.7,3932.6,0.90890532]
["bitfinex-derivatives","ETHF0:USTF0",1761359522462,1.20243,3932.7,3932.3,6.36747]
["bitfinex-derivatives","ETHF0:USTF0",1761359522463,0.2991,3932.6,3932.5,0.90890532]
["bitfinex-derivatives","ETHF0:USTF0",1761359522751,0.7448,3932.4,3932.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761359522950,9.6708,3932.4,3932.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761359523151,9.6708,3932.4,3932.3,0.57152245]
["bitfinex-derivatives","ETHF0:USTF0",1761359527054,9.6708,3932.4,3932.3,0.35172245]
["bitfinex-derivatives","ETHF0:USTF0",1761359527255,9.6708,3932.4,3932.3,0.00252245]
["bitfinex-derivatives","ETHF0:USTF0",1761359528059,13.08221916,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359528257,12.8786,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359544563,9.6708,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359544761,12.8786,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359548267,13.79394102,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359549370,12.8786,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359551479,9.6708,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359551680,12.8786,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359552086,14.24998587,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359554180,12.8786,3932.4,3932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761359555277,0.4402,3932.3,3932.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761359555780,2.16162639,3932.3,3932.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761359556282,2.16162639,3932.3,3932.2,0.23671182]
["bitfinex-derivatives","ETHF0:USTF0",1761359556580,2.61930639,3932.3,3932.2,0.23671182]
["bitfinex-derivatives","ETHF0:USTF0",1761359557182,1.24748,3932.3,3932.2,0.55761182]
["bitfinex-derivatives","ETHF0:USTF0",1761359557381,2.6202632,3932.3,3932.2,0.78711182]
["bitfinex-derivatives","ETHF0:USTF0",1761359557571,1.24748,3932.3,3932.2,0.78711182]
["bitfinex-derivatives","ETHF0:USTF0",1761359557774,2.16260206,3932.3,3932.2,0.78711182]
["bitfinex-derivatives","ETHF0:USTF0",1761359558578,1.24748,3932.3,3932.2,0.78711182]
["bitfinex-derivatives","ETHF0:USTF0",1761359559387,10.17548,3932.3,3932.2,0.78711182]
["bitfinex-derivatives","ETHF0:USTF0",1761359561087,9.1553,3932.3,3932.2,0.78711182]
["bitfinex-derivatives","ETHF0:USTF0",1761359561288,8.928,3932.3,3932.2,0.78711182]
["bitfinex-derivatives","ETHF0:USTF0",1761359561484,0.91512206,3932.8,3932.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761359561690,8.928,3932.8,3932.7,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761359563785,8.928,3932.8,3932.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761359564692,9.1506,3932.8,3932.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761359564893,9.7154,3932.8,3932.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761359565289,9.7154,3932.8,3932.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761359568491,0.3465,3932.3,3932.2,0.33911182]
["bitfinex-derivatives","ETHF0:USTF0",1761359568792,9.7144,3932.3,3932.2,0.33911182]
["bitfinex-derivatives","ETHF0:USTF0",1761359569092,9.7144,3932.3,3932.2,0.57131182]
["bitfinex-derivatives","ETHF0:USTF0",1761359569489,10.17208,3932.3,3932.2,0.57131182]
["bitfinex-derivatives","ETHF0:USTF0",1761359574896,9.95378,3932.3,3932.2,0.78391182]
["bitfinex-derivatives","ETHF0:USTF0",1761359575200,9.38468,3932.3,3932.2,0.78391182]
["bitfinex-derivatives","ETHF0:USTF0",1761359575789,9.60728,3932.3,3932.2,0.78391182]
["bitfinex-derivatives","ETHF0:USTF0",1761359575993,9.95378,3932.3,3932.2,0.78391182]
["bitfinex-derivatives","ETHF0:USTF0",1761359576602,10.17208,3932.3,3932.2,0.78391182]
["bitfinex-derivatives","ETHF0:USTF0",1761359579309,9.38468,3932.3,3932.2,0.78391182]
["bitfinex-derivatives","ETHF0:USTF0",1761359580218,9.96168,3932.3,3932.2,0.78391182]
["bitfinex-derivatives","ETHF0:USTF0",1761359581217,10.18818,3932.3,3932.2,0.57131182]
["bitfinex-derivatives","ETHF0:USTF0",1761359595130,10.18818,3932.3,3932.2,1.25535929]
["bitfinex-derivatives","ETHF0:USTF0",1761359598137,10.18818,3932.3,3932.2,0.57131182]
["bitfinex-derivatives","ETHF0:USTF0",1761359598733,10.18818,3932.3,3932.2,0.00231182]
["bitfinex-derivatives","ETHF0:USTF0",1761359599035,10.18818,3932.3,3932.2,0.68783449]
["bitfinex-derivatives","ETHF0:USTF0",1761359599524,10.18818,3932.3,3931.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761359599525,0.77615,3931.7,3931.6,0.68552267]
["bitfinex-derivatives","ETHF0:USTF0",1761359599732,0.7821,3931.4,3931.3,0.68552267]
["bitfinex-derivatives","ETHF0:USTF0",1761359600032,0.7821,3931.4,3930.6,0.68552267]
["bitfinex-derivatives","ETHF0:USTF0",1761359600033,0.4475,3931.0,3930.6,0.68552267]
["bitfinex-derivatives","ETHF0:USTF0",1761359600232,0.7821,3930.6,3930.5,1.26032267]
["bitfinex-derivatives","ETHF0:USTF0",1761359600428,0.78453856,3930.6,3930.5,0.57800258]
["bitfinex-derivatives","ETHF0:USTF0",1761359601134,0.78453856,3930.6,3930.5,1.26239485]
["bitfinex-derivatives","ETHF0:USTF0",1761359601329,9.71053856,3930.6,3930.5,1.26239485]
["bitfinex-derivatives","ETHF0:USTF0",1761359602238,9.71053856,3930.6,3930.5,0.00320258]
["bitfinex-derivatives","ETHF0:USTF0",1761359603240,12.91833856,3930.6,3930.5,0.00320258]
["bitfinex-derivatives","ETHF0:USTF0",1761359604338,12.91833856,3930.6,3930.5,0.35340258]
["bitfinex-derivatives","ETHF0:USTF0",1761359604545,9.71053856,3930.6,3930.5,0.57800258]
["bitfinex-derivatives","ETHF0:USTF0",1761359606437,9.71053856,3930.6,3930.5,0.92610258]
["bitfinex-derivatives","ETHF0:USTF0",1761359606438,0.55543856,3930.6,3930.5,0.92610258]
["bitfinex-derivatives","ETHF0:USTF0",1761359606644,6.99543856,3930.6,3930.5,0.92610258]
["bitfinex-derivatives","ETHF0:USTF0",1761359606838,7.22453856,3930.6,3930.5,0.92610258]
["bitfinex-derivatives","ETHF0:USTF0",1761359607044,7.22453856,3930.6,3930.5,0.79310258]
["bitfinex-derivatives","ETHF0:USTF0",1761359608146,7.22453856,3930.6,3930.5,0.57800258]
["bitfinex-derivatives","ETHF0:USTF0",1761359608348,7.22453856,3930.6,3930.5,0.00320258]
["bitfinex-derivatives","ETHF0:USTF0",1761359609240,7.22453856,3930.6,3930.5,0.35340258]
["bitfinex-derivatives","ETHF0:USTF0",1761359609439,7.22453856,3930.6,3930.5,0.57800258]
["bitfinex-derivatives","ETHF0:USTF0",1761359616648,0.23703856,3930.6,3930.5,0.92610258]
["bitfinex-derivatives","ETHF0:USTF0",1761359616856,0.00243856,3930.6,3930.5,0.92610258]
["bitfinex-derivatives","ETHF0:USTF0",1761359619747,0.54493856,3930.6,3930.5,0.92610258]
["bitfinex-derivatives","ETHF0:USTF0",1761359619947,0.76433856,3930.6,3930.5,0.92610258]
["bitfinex-derivatives","ETHF0:USTF0",1761359620550,0.76433856,3930.6,3930.5,0.79310258]
["bitfinex-derivatives","ETHF0:USTF0",1761359622456,0.00243856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359622851,0.22503856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359623250,0.54493856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359624353,0.22503856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359624861,0.54493856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359625861,0.00243856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359626160,0.00243856,3930.6,3930.5,1.60929485]
["bitfinex-derivatives","ETHF0:USTF0",1761359628062,0.00243856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359629161,0.00243856,3930.6,3930.5,1.8338079]
["bitfinex-derivatives","ETHF0:USTF0",1761359630564,0.22503856,3930.6,3930.5,1.8338079]
["bitfinex-derivatives","ETHF0:USTF0",1761359632362,0.76433856,3930.6,3930.5,1.8338079]
["bitfinex-derivatives","ETHF0:USTF0",1761359632563,0.76433856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359632764,0.76433856,3930.6,3930.5,1.8338079]
["bitfinex-derivatives","ETHF0:USTF0",1761359632963,0.00243856,3930.6,3930.5,1.8338079]
["bitfinex-derivatives","ETHF0:USTF0",1761359633260,0.00243856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359633466,0.00243856,3930.6,3930.5,1.83881007]
["bitfinex-derivatives","ETHF0:USTF0",1761359634066,0.54493856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359634267,0.76433856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359634562,0.76433856,3930.6,3930.5,0.79310258]
["bitfinex-derivatives","ETHF0:USTF0",1761359634771,0.76433856,3930.6,3930.5,1.70723406]
["bitfinex-derivatives","ETHF0:USTF0",1761359634965,0.00243856,3930.6,3930.5,1.83903406]
["bitfinex-derivatives","ETHF0:USTF0",1761359635168,0.00243856,3930.6,3930.5,0.92490258]
["bitfinex-derivatives","ETHF0:USTF0",1761359635666,0.00243856,3930.6,3930.5,3.62690258]
["bitfinex-derivatives","ETHF0:USTF0",1761359635868,3.7503,3931.7,3931.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761359636165,3.9697,3931.7,3931.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761359636567,0.7619,3931.7,3931.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761359636763,0.76435271,3931.7,3931.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761359638972,0.00245271,3931.7,3931.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761359639270,0.00245271,3931.7,3931.6,1.47452645]
["bitfinex-derivatives","ETHF0:USTF0",1761359640571,0.00245271,3931.7,3931.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761359642262,0.00245271,3931.7,3931.6,1.70155297]
["bitfinex-derivatives","ETHF0:USTF0",1761359643369,0.00245271,3931.7,3931.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1761359643370,0.45767,3932.4,3932.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761359643571,12.1508,3932.5,3932.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761359643765,4.24131,3933.0,3932.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761359644083,4.47021,3933.0,3932.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761359644572,4.47280134,3933.0,3932.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761359649868,0.92094,3932.7,3932.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761359650177,1.23964,3932.7,3932.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761359652176,1.23964,3932.7,3932.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761359661285,0.3187,3932.9,3932.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761359661482,1.00521,3932.9,3932.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761359661683,1.00521,3932.9,3932.8,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761359661978,0.5476,3932.9,3932.8,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761359668479,0.782,3932.9,3932.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761359668688,0.782,3932.9,3932.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761359671388,0.782,3932.9,3932.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761359672292,0.782,3932.9,3932.8,1.46107919]
["bitfinex-derivatives","ETHF0:USTF0",1761359672892,0.782,3932.9,3932.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761359673288,0.782,3932.9,3932.8,1.46107919]
["bitfinex-derivatives","ETHF0:USTF0",1761359673789,0.782,3932.9,3932.6,0.91157225]
["bitfinex-derivatives","ETHF0:USTF0",1761359673993,0.4633,3931.8,3931.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761359674195,0.7308,3931.2,3931.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761359674493,0.4633,3931.2,3931.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761359677690,0.4633,3931.2,3929.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761359677691,0.7166,3929.6,3929.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761359677898,0.4521,3929.6,3929.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761359678197,0.68585,3930.0,3929.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761359678400,7.25885,3930.0,3929.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761359678602,10.6938498,3930.0,3929.9,0.79877755]
["bitfinex-derivatives","ETHF0:USTF0",1761359678795,10.9583498,3930.0,3929.9,0.35407755]
["bitfinex-derivatives","ETHF0:USTF0",1761359678992,10.9583498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359679596,10.9583498,3930.0,3929.9,0.35407755]
["bitfinex-derivatives","ETHF0:USTF0",1761359683807,10.9583498,3930.0,3929.9,0.58067755]
["bitfinex-derivatives","ETHF0:USTF0",1761359686704,10.6938498,3930.0,3929.9,0.79877755]
["bitfinex-derivatives","ETHF0:USTF0",1761359687908,10.9583498,3930.0,3929.9,0.79877755]
["bitfinex-derivatives","ETHF0:USTF0",1761359696311,10.6938498,3930.0,3929.9,0.79877755]
["bitfinex-derivatives","ETHF0:USTF0",1761359699514,7.4860498,3930.0,3929.9,0.79877755]
["bitfinex-derivatives","ETHF0:USTF0",1761359699714,10.6938498,3930.0,3929.9,0.79877755]
["bitfinex-derivatives","ETHF0:USTF0",1761359701117,10.9582498,3930.0,3929.9,0.79877755]
["bitfinex-derivatives","ETHF0:USTF0",1761359704020,10.9582498,3930.0,3929.9,0.35407755]
["bitfinex-derivatives","ETHF0:USTF0",1761359704416,11.0248498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359705421,10.9582498,3930.0,3929.9,0.35277755]
["bitfinex-derivatives","ETHF0:USTF0",1761359705822,11.0248498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359709623,7.8170498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359709822,11.0248498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359715226,12.39789237,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359716929,12.33129237,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359719224,10.9582498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359720831,7.7504498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359721131,10.9582498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359721332,10.9582498,3930.0,3929.9,0.55687755]
["bitfinex-derivatives","ETHF0:USTF0",1761359721720,10.6938498,3930.0,3929.9,0.77437755]
["bitfinex-derivatives","ETHF0:USTF0",1761359722533,10.9585498,3930.0,3929.9,0.77437755]
["bitfinex-derivatives","ETHF0:USTF0",1761359722734,10.9585498,3930.0,3929.9,0.55687755]
["bitfinex-derivatives","ETHF0:USTF0",1761359722930,10.9585498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359723733,7.7507498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359723931,10.9585498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359726635,7.7507498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359726837,10.9585498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359729729,10.9585498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359732144,10.9585498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359732645,10.9585498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359732842,10.9585498,3930.0,3929.9,0.33727755]
["bitfinex-derivatives","ETHF0:USTF0",1761359733446,10.9585498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359733940,11.0254498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359738650,7.8176498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359738842,11.0254498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359746147,12.39849237,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359752563,9.19069237,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359752768,12.39849237,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359760873,11.0254498,3930.0,3929.9,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1761359763774,1.17116,3929.1,3929.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761359763974,10.12416,3929.1,3929.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761359764174,9.85976,3929.1,3929.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761359764385,9.85976,3929.1,3929.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761359764774,9.4017,3929.1,3929.0,0.92030157]
["bitfinex-derivatives","ETHF0:USTF0",1761359778397,9.6662,3929.1,3929.0,0.92030157]
["bitfinex-derivatives","ETHF0:USTF0",1761359781297,8.953,3929.1,3929.0,0.92030157]
["bitfinex-derivatives","ETHF0:USTF0",1761359781505,1.60210857,3929.6,3929.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761359781695,9.6348,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359781893,9.8543,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359786007,0.9063,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359786206,9.8543,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359787307,10.1188,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359789208,9.3963,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359789399,9.3953,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359796506,9.3933,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359806426,9.658,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359813032,9.1738,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359817436,9.1738,3929.6,3929.5,1.82020514]
["bitfinex-derivatives","ETHF0:USTF0",1761359818532,9.1738,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359819136,0.2288,3929.6,3929.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761359823239,0.2288,3929.6,3929.5,1.82310855]
["bitfinex-derivatives","ETHF0:USTF0",1761359827136,0.0029998,3930.0,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761359827340,0.0029998,3930.0,3929.9,1.72211702]
["bitfinex-derivatives","ETHF0:USTF0",1761359827742,3.2078,3930.7,3930.5,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1761359828042,0.2232,3930.9,3930.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761359828642,0.22625151,3930.9,3930.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761359829741,0.44635151,3930.9,3930.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761359830347,0.71075151,3930.9,3930.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761359833246,0.2644,3930.5,3930.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761359833549,0.7077,3930.5,3930.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761359833944,0.7077,3930.5,3930.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761359838750,0.4433,3930.3,3930.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761359838947,0.4433,3930.3,3930.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761359839148,0.4876,3930.2,3930.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1761359839458,0.2644,3930.1,3930.0,4.01244]
["bitfinex-derivatives","ETHF0:USTF0",1761359839650,0.7077,3930.1,3930.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1761359840952,0.7077,3930.1,3930.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761359842456,0.7077,3930.1,3930.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761359843059,0.7077,3930.1,3930.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761359843245,0.4433,3930.1,3930.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761359844061,0.7077,3930.1,3930.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761359844559,0.7077,3930.1,3930.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761359845561,0.7077,3930.1,3930.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761359847262,0.7077,3930.1,3930.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761359848564,0.4433,3930.1,3930.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761359852261,4.10901,3930.4,3930.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761359852965,3.6511,3930.4,3930.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761359853366,0.4433,3930.4,3930.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761359859868,0.7075,3930.4,3930.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761359862469,0.7075,3930.4,3930.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761359863369,1.62280857,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359868266,0.7075,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359869977,3.9153,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359871278,0.7075,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359871779,3.9153,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359875584,0.7075,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359875772,3.9153,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359878683,0.7075,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359879083,3.9153,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359880078,0.7075,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359880382,3.9153,3930.4,3930.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761359880585,3.9153,3930.4,3930.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761359880586,5.06007,3930.4,3930.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761359880777,1.62588857,3930.2,3930.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761359880972,0.7101,3930.2,3930.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761359881579,1.62588857,3930.2,3930.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761359882079,1.62588857,3930.2,3929.7,0.91507814]
["bitfinex-derivatives","ETHF0:USTF0",1761359882283,0.7101,3929.9,3929.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761359882474,0.7101,3929.5,3929.4,0.91507814]
["bitfinex-derivatives","ETHF0:USTF0",1761359882676,0.7101,3929.2,3929.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761359883175,0.7101,3929.2,3929.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761359883176,9.6531,3929.2,3929.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761359887682,9.6531,3929.2,3929.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761359899893,9.3889,3929.2,3929.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761359900390,9.6534,3929.2,3929.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761359902092,9.6534,3929.2,3929.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761359902590,9.6534,3929.2,3929.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761359905297,1.17276,3929.1,3929.0,0.33470157]
["bitfinex-derivatives","ETHF0:USTF0",1761359906298,1.17276,3929.1,3929.0,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1761359908798,2.08857929,3929.1,3929.0,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1761359909300,1.17276,3929.1,3929.0,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1761359912199,2.54572286,3929.1,3929.0,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1761359913401,1.17276,3929.1,3929.0,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1761359914299,2.54572286,3929.1,3929.0,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1761359914904,1.17276,3929.1,3929.0,0.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1761359915104,1.17284,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761359915306,10.11784,3928.4,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761359915502,10.11784,3928.4,3928.3,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761359916004,10.11784,3928.4,3928.3,3.54177102]
["bitfinex-derivatives","ETHF0:USTF0",1761359916898,10.11784,3928.4,3928.3,0.33397102]
["bitfinex-derivatives","ETHF0:USTF0",1761359918315,10.11784,3928.4,3928.3,0.79212102]
["bitfinex-derivatives","ETHF0:USTF0",1761359919213,9.6597,3928.4,3928.3,0.79212102]
["bitfinex-derivatives","ETHF0:USTF0",1761359919422,9.6597,3928.4,3928.3,1.25032102]
["bitfinex-derivatives","ETHF0:USTF0",1761359919620,9.3952,3928.4,3928.3,1.25032102]
["bitfinex-derivatives","ETHF0:USTF0",1761359922214,9.6596,3928.4,3928.3,1.25032102]
["bitfinex-derivatives","ETHF0:USTF0",1761359923418,10.11774,3928.4,3928.3,1.25032102]
["bitfinex-derivatives","ETHF0:USTF0",1761359925108,10.11774,3928.4,3928.3,0.55707102]
["bitfinex-derivatives","ETHF0:USTF0",1761359925315,10.11774,3928.4,3928.3,1.01522102]
["bitfinex-derivatives","ETHF0:USTF0",1761359928319,10.11774,3928.4,3928.3,0.46052102]
["bitfinex-derivatives","ETHF0:USTF0",1761359928532,10.11774,3928.4,3928.3,0.80822102]
["bitfinex-derivatives","ETHF0:USTF0",1761359931822,10.11774,3928.4,3928.3,1.02652102]
["bitfinex-derivatives","ETHF0:USTF0",1761359936124,10.11774,3928.4,3928.3,0.80822102]
["bitfinex-derivatives","ETHF0:USTF0",1761359938127,10.11774,3928.4,3928.3,1.02652102]
["bitfinex-derivatives","ETHF0:USTF0",1761359939729,10.11774,3928.4,3928.3,0.56837102]
["bitfinex-derivatives","ETHF0:USTF0",1761359940730,10.11774,3928.4,3928.3,1.02652102]
["bitfinex-derivatives","ETHF0:USTF0",1761359943130,10.11774,3928.4,3928.3,0.00237102]
["bitfinex-derivatives","ETHF0:USTF0",1761359943523,10.11774,3928.4,3928.3,0.34357102]
["bitfinex-derivatives","ETHF0:USTF0",1761359943723,10.11774,3928.4,3928.3,0.80172102]
["bitfinex-derivatives","ETHF0:USTF0",1761359946325,10.11774,3928.4,3928.3,1.03582102]
["bitfinex-derivatives","ETHF0:USTF0",1761359951234,9.85334,3928.4,3928.3,1.25532102]
["bitfinex-derivatives","ETHF0:USTF0",1761359951741,10.11774,3928.4,3928.3,1.25532102]
["bitfinex-derivatives","ETHF0:USTF0",1761359954142,9.3952,3928.4,3928.3,1.25532102]
["bitfinex-derivatives","ETHF0:USTF0",1761359954341,9.1657,3928.4,3928.3,1.25532102]
["bitfinex-derivatives","ETHF0:USTF0",1761359958041,8.945,3928.4,3928.3,1.25532102]
["bitfinex-derivatives","ETHF0:USTF0",1761359958247,8.945,3928.4,3928.3,2.17039916]
["bitfinex-derivatives","ETHF0:USTF0",1761359959141,1.37246841,3928.9,3928.8,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1761359959346,9.4024,3928.9,3928.8,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761359959746,9.1726,3928.9,3928.8,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761359960344,8.944,3928.9,3928.8,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761359962134,0.45805,3929.2,3928.8,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761359962135,0.45805,3929.2,3928.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761359962342,0.4584,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359967947,0.91644,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359969150,0.4584,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359969947,0.91644,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359970550,1.18084,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359971145,1.18084,3929.2,3929.1,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1761359972849,1.18084,3929.2,3929.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761359973046,1.18084,3929.2,3929.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761359974955,0.4584,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359975257,1.18084,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359976054,1.18084,3929.2,3929.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761359984060,0.91644,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359984863,0.4584,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359985063,0.2286,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359985359,0.68664,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359990866,0.2286,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359994970,0.68664,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359996466,0.2286,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359996872,0.68664,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359997171,0.91154,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761359999974,0.4535,3929.2,3929.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1761360000476,8.944,3929.3,3929.2,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1761360001276,0.91406841,3929.7,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761360001478,12.3664,3929.9,3929.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761360002170,9.1586,3929.9,3929.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761360002571,9.6435,3929.9,3929.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761360004676,9.3789,3929.9,3929.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761360005277,9.6435,3929.9,3929.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761360006180,9.3789,3929.9,3929.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761360008977,0.2352,3930.2,3930.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761360009972,8.94,3930.4,3930.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761360011182,9.1752,3930.4,3930.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761360014168,9.4098,3930.4,3930.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761360014675,9.6744,3930.4,3930.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761360015482,9.6744,3930.4,3930.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761360016281,10.1323,3930.4,3930.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761360016682,10.1323,3930.4,3930.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761360016984,0.92773,3930.2,3930.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761360017279,0.92773,3930.2,3930.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761360017581,1.19233,3930.2,3930.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761360017878,1.19233,3930.2,3930.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761360018180,0.92773,3930.2,3930.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761360018481,0.92773,3930.2,3930.1,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1761360021885,0.4698,3930.2,3930.1,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1761360023080,9.1752,3930.4,3930.3,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1761360023284,9.1752,3930.4,3930.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761360023880,9.6331,3930.4,3930.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761360025079,9.1752,3930.4,3930.3,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1761360028986,3.443,3930.7,3930.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1761360029184,3.2078,3930.7,3930.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1761360030282,9.1722,3930.8,3930.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1761360030484,9.1722,3930.8,3930.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761360031683,9.86466,3930.8,3930.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761360032782,10.12926,3930.8,3930.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761360035694,10.12926,3930.8,3930.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1761360036194,9.6714,3930.8,3930.7,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1761360036496,9.4068,3930.8,3930.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761360036990,9.6714,3930.8,3930.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761360042192,9.1722,3930.8,3930.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761360042395,8.937,3930.8,3930.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1761360042794,0.00305151,3930.9,3930.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761360048201,0.00305151,3930.9,3930.8,2.13456669]
["bitfinex-derivatives","ETHF0:USTF0",1761360050306,0.00305151,3930.9,3930.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761360053508,0.00305151,3930.9,3930.8,2.13456669]
["bitfinex-derivatives","ETHF0:USTF0",1761360056610,0.00305151,3930.9,3930.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761360057203,0.00305151,3930.9,3930.8,2.58096949]
["bitfinex-derivatives","ETHF0:USTF0",1761360057408,0.00305151,3930.9,3930.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761360058204,0.00305151,3930.9,3930.8,2.58096949]
["bitfinex-derivatives","ETHF0:USTF0",1761360060409,0.00305151,3930.9,3930.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761360060605,0.22925151,3930.9,3930.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761360064413,0.45665151,3930.9,3930.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761360065411,0.00305151,3930.9,3930.8,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761360066617,0.00305151,3930.9,3930.8,10.15416]
["bitfinex-derivatives","ETHF0:USTF0",1761360070219,12.8551,3931.6,3931.5,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1761360070817,3.2078,3931.6,3931.5,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1761360071015,0.2297,3931.6,3931.5,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1761360071320,0.23168189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360072320,0.45008189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360072522,0.71428189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360076525,0.45008189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360080824,0.71428189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360083429,0.45008189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360086231,0.90784189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360086425,0.90784189,3931.6,3931.5,0.92869605]
["bitfinex-derivatives","ETHF0:USTF0",1761360086725,1.17204189,3931.6,3931.5,0.92869605]
["bitfinex-derivatives","ETHF0:USTF0",1761360087125,1.17204189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360088027,0.71428189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360088228,0.00198189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360088435,0.9166848,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360088632,0.00198189,3931.6,3931.5,1.38647605]
["bitfinex-derivatives","ETHF0:USTF0",1761360089730,0.91470291,3932.0,3931.9,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761360089925,0.91470291,3932.0,3931.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761360090933,0.91765702,3932.0,3931.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761360093429,0.23265411,3932.0,3931.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761360094432,1.14735702,3932.0,3931.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761360095032,1.14735702,3932.0,3931.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761360095437,0.23265411,3932.0,3931.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761360105443,0.00295411,3932.0,3931.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761360105634,0.46067411,3932.0,3931.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1761360106141,0.46067411,3932.0,3931.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761360106142,1.15517411,3932.0,3931.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761360106642,4.36297411,3932.0,3931.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761360111933,1.15226,3931.6,3931.5,0.35689605]
["bitfinex-derivatives","ETHF0:USTF0",1761360112139,0.6945,3931.6,3931.5,0.81466605]
["bitfinex-derivatives","ETHF0:USTF0",1761360112540,0.43,3931.6,3931.5,1.37676605]
["bitfinex-derivatives","ETHF0:USTF0",1761360115048,0.67043,3931.9,3931.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761360115348,9.60143,3931.9,3931.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761360115951,9.81873,3931.9,3931.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761360123554,9.81873,3931.9,3931.8,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1761360124154,8.931,3931.9,3931.8,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1761360127652,0.00295411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360129059,0.21575411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360138269,0.45075411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360138766,0.90847411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360139969,0.90847411,3932.0,3931.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761360140171,1.82317702,3932.0,3931.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761360140867,1.82317702,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360141470,1.36545702,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360141669,1.82317702,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360146669,0.90847411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360150283,0.45075411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360152174,0.00295411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360156085,0.46067411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360156886,0.00295411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360159885,0.00295411,3932.0,3931.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761360160086,0.46067411,3932.0,3931.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761360160390,4.36917411,3932.0,3931.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761360160690,4.36917411,3932.0,3931.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761360163399,4.36917411,3932.0,3931.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761360163590,5.28387702,3932.0,3931.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761360163991,1.17536,3931.6,3931.5,0.36059605]
["bitfinex-derivatives","ETHF0:USTF0",1761360164191,1.17536,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360166693,2.09006291,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360168095,5.29786291,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360171096,4.38316,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360171595,4.38316,3931.6,3931.5,0.68459605]
["bitfinex-derivatives","ETHF0:USTF0",1761360173998,4.11896,3931.6,3931.5,0.91129605]
["bitfinex-derivatives","ETHF0:USTF0",1761360174399,4.38316,3931.6,3931.5,0.91129605]
["bitfinex-derivatives","ETHF0:USTF0",1761360180909,4.38316,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360183303,4.38316,3931.6,3931.5,0.32929605]
["bitfinex-derivatives","ETHF0:USTF0",1761360183810,4.38316,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360185417,4.38316,3931.6,3931.5,0.32929605]
["bitfinex-derivatives","ETHF0:USTF0",1761360190213,5.29786291,3931.6,3931.5,0.32929605]
["bitfinex-derivatives","ETHF0:USTF0",1761360192924,5.29786291,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360193219,4.38316,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360194212,5.75426261,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360197928,2.54646261,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360198228,5.75426261,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360199022,2.54646261,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360199219,5.75426261,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360200931,5.75426261,3931.6,3931.5,0.34009605]
["bitfinex-derivatives","ETHF0:USTF0",1761360224556,5.75426261,3931.6,3931.5,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1761360225354,0.94271,3931.2,3931.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761360225658,13.31241,3931.2,3931.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761360226447,13.31241,3931.2,3931.1,0.34333752]
["bitfinex-derivatives","ETHF0:USTF0",1761360227056,10.10461,3931.2,3931.1,0.34333752]
["bitfinex-derivatives","ETHF0:USTF0",1761360240873,10.10461,3931.2,3931.1,0.00313752]
["bitfinex-derivatives","ETHF0:USTF0",1761360241261,11.01964892,3931.2,3931.1,0.00313752]
["bitfinex-derivatives","ETHF0:USTF0",1761360241467,11.93533342,3931.2,3931.1,0.33363752]
["bitfinex-derivatives","ETHF0:USTF0",1761360241670,10.10461,3931.2,3931.1,0.56643752]
["bitfinex-derivatives","ETHF0:USTF0",1761360241871,11.47680986,3931.2,3931.1,0.56643752]
["bitfinex-derivatives","ETHF0:USTF0",1761360242071,11.47680986,3931.2,3931.1,0.33363752]
["bitfinex-derivatives","ETHF0:USTF0",1761360242373,10.10461,3931.2,3931.1,0.33363752]
["bitfinex-derivatives","ETHF0:USTF0",1761360242762,0.9146253,3931.3,3931.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761360242965,0.00295411,3932.0,3931.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761360243171,8.93395411,3932.0,3931.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761360243971,9.15395411,3932.0,3931.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761360249280,9.37545411,3932.0,3931.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761360251076,9.63945411,3932.0,3931.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761360257686,9.63945411,3932.0,3931.9,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1761360258185,10.09717411,3932.0,3931.9,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1761360259384,9.37545411,3932.0,3931.9,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1761360265688,9.63945411,3932.0,3931.9,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1761360276702,9.63945411,3932.0,3931.9,1.92547692]
["bitfinex-derivatives","ETHF0:USTF0",1761360277492,10.09717411,3932.0,3931.9,1.92547692]
["bitfinex-derivatives","ETHF0:USTF0",1761360277695,10.09717411,3932.0,3931.9,1.46774692]
["bitfinex-derivatives","ETHF0:USTF0",1761360277900,10.09717411,3932.0,3931.9,1.24934692]
["bitfinex-derivatives","ETHF0:USTF0",1761360279506,10.09717411,3932.0,3931.9,1.70707692]
["bitfinex-derivatives","ETHF0:USTF0",1761360280103,9.63945411,3932.0,3931.9,1.70707692]
["bitfinex-derivatives","ETHF0:USTF0",1761360281106,10.09717411,3932.0,3931.9,1.70707692]
["bitfinex-derivatives","ETHF0:USTF0",1761360283807,10.16357411,3932.0,3931.9,0.68604692]
["bitfinex-derivatives","ETHF0:USTF0",1761360284000,1.16373,3931.9,3931.8,0.68604692]
["bitfinex-derivatives","ETHF0:USTF0",1761360284202,1.16374,3931.8,3931.7,0.68604692]
["bitfinex-derivatives","ETHF0:USTF0",1761360284610,1.16374,3931.8,3931.7,1.02794692]
["bitfinex-derivatives","ETHF0:USTF0",1761360284997,1.16374,3931.8,3931.7,1.028664]
["bitfinex-derivatives","ETHF0:USTF0",1761360287707,1.16374,3931.8,3931.7,0.686764]
["bitfinex-derivatives","ETHF0:USTF0",1761360288107,0.72165,3931.7,3931.6,0.686764]
["bitfinex-derivatives","ETHF0:USTF0",1761360288307,10.09075,3931.7,3931.6,1.028664]
["bitfinex-derivatives","ETHF0:USTF0",1761360293520,10.09075,3931.7,3931.6,1.486424]
["bitfinex-derivatives","ETHF0:USTF0",1761360293721,10.09075,3931.7,3931.6,1.704624]
["bitfinex-derivatives","ETHF0:USTF0",1761360294120,10.09075,3931.7,3931.6,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1761360294320,10.09075,3931.7,3931.6,1.70435488]
["bitfinex-derivatives","ETHF0:USTF0",1761360294827,10.09075,3931.7,3931.6,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1761360297630,9.633,3931.7,3931.6,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1761360297824,9.633,3931.7,3931.6,1.70435693]
["bitfinex-derivatives","ETHF0:USTF0",1761360298222,9.633,3931.7,3931.6,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1761360299224,9.3691,3931.7,3931.6,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1761360301229,9.6335,3931.7,3931.6,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1761360301424,10.09125,3931.7,3931.6,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1761360301629,10.09125,3931.7,3931.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1761360301833,10.09125,3931.7,3931.6,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1761360303025,10.09125,3931.7,3931.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761360303224,10.09125,3931.7,3931.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761360305326,10.09125,3931.7,3931.6,1.02845485]
["bitfinex-derivatives","ETHF0:USTF0",1761360306421,10.09125,3931.7,3931.6,1.48621485]
["bitfinex-derivatives","ETHF0:USTF0",1761360306634,9.6335,3931.7,3931.6,1.48621485]
["bitfinex-derivatives","ETHF0:USTF0",1761360306834,9.6335,3931.7,3931.6,1.70221485]
["bitfinex-derivatives","ETHF0:USTF0",1761360309129,9.6335,3931.7,3931.6,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1761360315439,10.09125,3931.7,3931.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1761360315636,10.09125,3931.7,3931.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761360316837,10.09125,3931.7,3931.6,1.02869261]
["bitfinex-derivatives","ETHF0:USTF0",1761360320339,9.6335,3931.7,3931.6,1.48645261]
["bitfinex-derivatives","ETHF0:USTF0",1761360320540,9.6335,3931.7,3931.6,1.70395261]
["bitfinex-derivatives","ETHF0:USTF0",1761360323534,10.09125,3931.7,3931.6,1.70395261]
["bitfinex-derivatives","ETHF0:USTF0",1761360324649,10.09125,3931.7,3931.6,1.24619261]
["bitfinex-derivatives","ETHF0:USTF0",1761360324840,10.09125,3931.7,3931.6,1.02869261]
["bitfinex-derivatives","ETHF0:USTF0",1761360326743,10.09125,3931.7,3931.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761360330248,10.09125,3931.7,3931.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1761360330449,9.6335,3931.7,3931.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1761360330852,10.09125,3931.7,3931.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1761360331555,10.09125,3931.7,3931.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761360333455,10.09125,3931.7,3931.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1761360333657,9.6335,3931.7,3931.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1761360333955,9.6335,3931.7,3931.6,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1761360335156,0.4421,3931.7,3931.6,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1761360335355,3.21075411,3932.0,3931.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761360335557,11.60055411,3932.0,3931.9,1.46933296]
["bitfinex-derivatives","ETHF0:USTF0",1761360335857,8.39275411,3932.0,3931.9,1.46933296]
["bitfinex-derivatives","ETHF0:USTF0",1761360336658,8.39275411,3932.0,3931.9,1.92706296]
["bitfinex-derivatives","ETHF0:USTF0",1761360337863,8.85047411,3932.0,3931.9,1.92706296]
["bitfinex-derivatives","ETHF0:USTF0",1761360338263,9.08517411,3932.0,3931.9,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761360338559,9.34927411,3932.0,3931.9,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1761360338764,9.34927411,3932.0,3931.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761360339154,1.15243,3931.9,3931.8,1.02373296]
["bitfinex-derivatives","ETHF0:USTF0",1761360340057,1.15243,3931.9,3931.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761360340564,1.15243,3931.9,3931.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1761360340764,1.15243,3931.9,3931.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761360341567,1.15243,3931.9,3931.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1761360343963,1.15243,3931.9,3931.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761360351770,0.45774,3931.8,3931.7,0.68683296]
["bitfinex-derivatives","ETHF0:USTF0",1761360351988,1.15244,3931.8,3931.7,0.68683296]
["bitfinex-derivatives","ETHF0:USTF0",1761360352273,1.15244,3931.8,3931.7,1.02373296]
["bitfinex-derivatives","ETHF0:USTF0",1761360355574,0.6947,3931.8,3931.7,1.48148296]
["bitfinex-derivatives","ETHF0:USTF0",1761360355779,0.6947,3931.8,3931.7,1.70488296]
["bitfinex-derivatives","ETHF0:USTF0",1761360355982,8.17095411,3932.0,3931.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761360356174,9.14605411,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360356784,10.06087616,3932.0,3931.9,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1761360360591,1.37219986,3932.8,3932.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761360360888,9.143,3932.7,3932.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1761360361283,9.3556,3932.7,3932.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1761360361686,9.35754483,3932.7,3932.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1761360362788,0.00194483,3932.7,3932.6,9.24424]
["bitfinex-derivatives","ETHF0:USTF0",1761360362986,3.65481878,3934.4,3933.5,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1761360362987,1.37219986,3933.6,3933.5,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1761360363187,0.218,3934.2,3934.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761360363791,0.4306,3934.2,3934.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761360363987,0.43366907,3934.2,3934.1,0.78849083]
["bitfinex-derivatives","ETHF0:USTF0",1761360364189,9.38366907,3934.2,3934.1,0.78849083]
["bitfinex-derivatives","ETHF0:USTF0",1761360369393,9.64736907,3934.2,3934.1,0.78849083]
["bitfinex-derivatives","ETHF0:USTF0",1761360370094,9.64736907,3934.2,3934.1,0.33899083]
["bitfinex-derivatives","ETHF0:USTF0",1761360371497,9.64736907,3934.2,3934.1,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1761360371998,9.64736907,3934.2,3934.1,0.32019083]
["bitfinex-derivatives","ETHF0:USTF0",1761360375504,0.71066907,3934.2,3934.1,0.32019083]
["bitfinex-derivatives","ETHF0:USTF0",1761360375709,0.71066907,3934.2,3934.1,0.53849083]
["bitfinex-derivatives","ETHF0:USTF0",1761360376803,0.71066907,3934.2,3934.1,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1761360377799,0.00306907,3934.2,3934.1,0.77199083]
["bitfinex-derivatives","ETHF0:USTF0",1761360384513,0.00306907,3934.2,3934.1,1.22946083]
["bitfinex-derivatives","ETHF0:USTF0",1761360390622,0.4551,3934.8,3934.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761360391614,0.45804474,3934.8,3934.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761360391814,0.72174474,3934.8,3934.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761360392718,1.17913474,3934.8,3934.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761360392915,0.7188,3935.4,3935.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761360393921,0.72158843,3935.4,3935.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761360394822,0.72158843,3935.4,3935.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761360395018,0.72158843,3935.4,3935.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761360395322,0.45788843,3935.4,3935.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761360397423,0.72158843,3935.4,3935.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761360401228,0.4345,3935.1,3934.7,0.89842576]
["bitfinex-derivatives","ETHF0:USTF0",1761360401418,0.00278843,3935.4,3934.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761360401419,0.6979,3934.6,3934.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761360401817,0.6979,3934.6,3934.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1761360402729,0.4345,3934.6,3934.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761360407536,0.4345,3934.6,3934.5,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1761360413031,0.2159,3934.6,3934.5,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1761360413437,0.67329,3934.8,3934.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761360413736,0.67329,3934.8,3934.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761360415444,0.9107699,3935.2,3935.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761360415638,0.21868843,3935.4,3935.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761360416038,0.43728843,3935.4,3935.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761360416344,0.70068843,3935.4,3935.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761360416546,0.70068843,3935.4,3935.3,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1761360417246,1.15800843,3935.4,3935.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761360417948,1.15800843,3935.4,3935.3,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1761360420837,1.15800843,3935.4,3935.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761360421849,1.15800843,3935.4,3935.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761360422050,1.18526,3935.1,3935.0,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1761360422251,1.18528,3934.9,3934.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761360422453,1.18528,3934.9,3934.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761360424053,1.18528,3934.9,3934.8,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1761360424249,1.18528,3934.9,3934.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761360424847,0.45741,3934.6,3934.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761360425054,1.18534,3934.4,3934.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761360425555,1.18534,3934.4,3934.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761360427248,1.18534,3934.4,3934.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761360429549,1.17366,3934.2,3934.1,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1761360430052,1.17366,3934.2,3934.1,0.34039083]
["bitfinex-derivatives","ETHF0:USTF0",1761360430754,1.17366,3934.2,3934.1,0.57469083]
["bitfinex-derivatives","ETHF0:USTF0",1761360431856,10.12666,3934.2,3934.1,0.57469083]
["bitfinex-derivatives","ETHF0:USTF0",1761360438357,9.86306,3934.2,3934.1,0.78739083]
["bitfinex-derivatives","ETHF0:USTF0",1761360439252,9.64216,3934.2,3934.1,1.24486083]
["bitfinex-derivatives","ETHF0:USTF0",1761360441562,9.64216,3934.2,3934.1,0.78739083]
["bitfinex-derivatives","ETHF0:USTF0",1761360446566,10.12666,3934.2,3934.1,0.78739083]
["bitfinex-derivatives","ETHF0:USTF0",1761360446760,10.12666,3934.2,3934.1,0.57469083]
["bitfinex-derivatives","ETHF0:USTF0",1761360447152,10.12666,3934.2,3934.1,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1761360447558,10.12666,3934.2,3934.1,0.34039083]
["bitfinex-derivatives","ETHF0:USTF0",1761360447759,10.12666,3934.2,3934.1,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1761360449761,10.12666,3934.2,3934.1,0.34039083]
["bitfinex-derivatives","ETHF0:USTF0",1761360449959,10.12666,3934.2,3934.1,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1761360451263,13.33446,3934.2,3934.1,0.00189083]
["bitfinex-derivatives","ETHF0:USTF0",1761360452068,1.17372,3933.7,3933.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761360452263,10.11972,3933.7,3933.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761360452455,10.11972,3933.7,3933.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761360452662,10.11972,3933.7,3933.6,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1761360453057,10.11972,3933.7,3933.6,1.03332103]
["bitfinex-derivatives","ETHF0:USTF0",1761360453262,10.11972,3933.7,3933.6,1.71773368]
["bitfinex-derivatives","ETHF0:USTF0",1761360454167,10.11972,3933.7,3933.6,1.26020368]
["bitfinex-derivatives","ETHF0:USTF0",1761360454371,10.11972,3933.7,3933.6,0.00299103]
["bitfinex-derivatives","ETHF0:USTF0",1761360454569,13.32752,3933.7,3933.6,0.00299103]
["bitfinex-derivatives","ETHF0:USTF0",1761360467181,13.32752,3933.7,3933.6,0.35039103]
["bitfinex-derivatives","ETHF0:USTF0",1761360471281,13.32752,3933.7,3933.6,0.00299103]
["bitfinex-derivatives","ETHF0:USTF0",1761360471983,13.32752,3933.7,3933.6,0.35039103]
["bitfinex-derivatives","ETHF0:USTF0",1761360476480,10.11972,3933.7,3933.6,0.35039103]
["bitfinex-derivatives","ETHF0:USTF0",1761360476682,13.32752,3933.7,3933.6,0.35039103]
["bitfinex-derivatives","ETHF0:USTF0",1761360477188,11.0304899,3933.7,3933.6,0.35039103]
["bitfinex-derivatives","ETHF0:USTF0",1761360477388,14.2382899,3933.7,3933.6,0.35039103]
["bitfinex-derivatives","ETHF0:USTF0",1761360481388,0.9107699,3934.0,3933.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761360481593,8.943,3934.0,3933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761360481788,9.1745,3934.0,3933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761360481989,9.4028,3934.0,3933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761360482694,9.6666,3934.0,3933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761360483193,9.4028,3934.0,3933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761360488798,9.86028,3934.0,3933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761360489693,10.12408,3934.0,3933.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761360493202,10.12408,3934.0,3933.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761360495494,9.86028,3934.0,3933.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761360497197,9.4028,3934.0,3933.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761360497402,8.943,3934.0,3933.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761360498405,9.40048,3934.0,3933.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761360499300,9.62428,3934.0,3933.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761360502798,10.10108,3934.0,3933.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761360504102,8.943,3934.0,3933.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761360504401,3.4316,3934.5,3934.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1761360504597,3.4316,3934.5,3934.4,1.91768416]
["bitfinex-derivatives","ETHF0:USTF0",1761360505202,0.2238,3934.5,3934.4,1.91768416]
["bitfinex-derivatives","ETHF0:USTF0",1761360505800,9.0698,3934.8,3934.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761360506000,8.846,3934.8,3934.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761360508208,9.16358843,3935.4,3935.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761360510500,9.37658843,3935.4,3935.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761360513210,9.64038843,3935.4,3935.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761360513409,9.64038843,3935.4,3935.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761360513616,1.15795,3935.2,3935.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761360513912,1.15795,3935.2,3935.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761360518710,1.15795,3935.2,3935.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761360520614,0.7143,3934.9,3934.8,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1761360522318,0.67444,3935.2,3935.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761360522513,1.17164,3935.2,3935.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761360522814,0.7143,3934.8,3934.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761360523117,0.7143,3934.8,3934.7,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761360525410,0.4506,3934.8,3934.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761360526019,0.90799,3934.8,3934.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761360527419,1.17169,3934.8,3934.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761360527810,0.90799,3934.8,3934.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761360530316,0.90799,3934.8,3934.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761360530921,0.4506,3934.8,3934.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761360532115,0.90799,3934.8,3934.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761360532321,1.17169,3934.8,3934.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761360532815,1.17169,3934.8,3934.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761360533319,1.17169,3934.8,3934.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761360536016,1.17169,3934.8,3934.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761360536222,0.90799,3934.8,3934.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761360537824,0.4506,3934.8,3934.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761360538425,0.69195,3935.2,3934.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761360538717,9.85055833,3935.4,3934.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761360538718,0.23738843,3935.4,3935.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761360542519,0.71988843,3935.4,3935.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761360542720,0.45608843,3935.4,3935.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761360544919,0.71988843,3935.4,3935.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761360547126,2.08797833,3935.4,3935.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761360548229,1.17720843,3935.4,3935.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761360549921,2.08797833,3935.4,3935.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761360550117,2.08797833,3935.4,3935.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761360552727,10.10920843,3935.4,3935.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761360552928,10.10920843,3935.4,3935.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761360553930,11.01997833,3935.4,3935.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761360554426,10.10920843,3935.4,3935.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761360555633,1.17866,3935.1,3935.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761360556025,1.17868,3934.9,3934.8,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1761360556330,0.91478,3934.9,3934.8,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1761360559335,0.4574,3934.9,3934.8,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1761360559535,0.91478,3934.9,3934.8,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1761360563241,0.91478,3934.9,3934.8,2.15281555]
["bitfinex-derivatives","ETHF0:USTF0",1761360568231,0.91478,3934.9,3934.8,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1761360572243,0.91478,3934.9,3934.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761360572542,0.91478,3934.9,3934.8,1.69700861]
["bitfinex-derivatives","ETHF0:USTF0",1761360572842,1.17868,3934.9,3934.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761360573032,1.17868,3934.9,3934.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761360573639,1.17868,3934.9,3934.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761360582054,1.17868,3934.9,3934.8,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1761360582243,0.91478,3934.9,3934.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761360595255,0.91478,3934.9,3934.8,2.15429861]
["bitfinex-derivatives","ETHF0:USTF0",1761360596864,0.91478,3934.9,3934.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761360600362,0.45737,3935.0,3934.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1761360600562,0.45737,3935.0,3934.9,1.92682984]
["bitfinex-derivatives","ETHF0:USTF0",1761360601163,0.68667,3935.0,3934.9,1.92682984]
["bitfinex-derivatives","ETHF0:USTF0",1761360601550,0.2293,3935.2,3935.1,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1761360601860,0.46011843,3935.4,3935.1,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1761360601861,0.46011843,3935.4,3935.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761360602462,0.68941843,3935.4,3935.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761360604965,0.23208843,3935.4,3935.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761360605158,0.46010843,3935.4,3935.3,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1761360605560,0.00278843,3935.4,3935.3,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1761360605760,0.00278843,3935.4,3935.3,1.92677897]
["bitfinex-derivatives","ETHF0:USTF0",1761360607065,0.00278843,3935.4,3935.3,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1761360607455,0.00278843,3935.4,3935.3,1.92623738]
["bitfinex-derivatives","ETHF0:USTF0",1761360616568,0.22728843,3935.4,3935.3,1.46890738]
["bitfinex-derivatives","ETHF0:USTF0",1761360617071,0.68460843,3935.4,3935.3,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1761360622380,0.68460843,3935.4,3935.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761360624278,1.18260843,3935.4,3935.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761360624474,1.18260843,3935.4,3935.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761360631683,10.10860843,3935.4,3935.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761360633581,10.10860843,3935.4,3935.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761360633582,9.84460843,3935.4,3935.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761360633882,9.61060843,3935.4,3935.3,1.46410738]
["bitfinex-derivatives","ETHF0:USTF0",1761360635085,9.61060843,3935.4,3935.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761360637096,10.75725465,3935.4,3935.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761360639694,9.84460843,3935.4,3935.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761360643698,11.02075465,3935.4,3935.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761360644397,11.02075465,3935.4,3935.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761360644697,11.02075465,3935.4,3935.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761360644992,11.02075465,3935.4,3935.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761360645406,10.75725465,3935.4,3935.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761360646608,10.75725465,3935.4,3935.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761360646609,10.29875465,3935.4,3935.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761360646908,0.00278843,3935.4,3935.3,1.94734738]
["bitfinex-derivatives","ETHF0:USTF0",1761360647707,0.00278843,3935.4,3935.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761360651009,0.46010843,3935.4,3935.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761360652411,0.00278843,3935.4,3935.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761360652712,0.00278843,3935.4,3935.3,2.62164949]
["bitfinex-derivatives","ETHF0:USTF0",1761360653703,0.00278843,3935.4,3935.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761360661322,0.91264622,3936.5,3935.3,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1761360661323,3.2078,3936.4,3936.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761360662418,0.00212891,3936.4,3936.3,1.45049403]
["bitfinex-derivatives","ETHF0:USTF0",1761360663320,0.00212891,3936.4,3936.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761360669322,3.2078,3936.8,3936.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761360669714,3.2078,3936.8,3936.7,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1761360669915,0.45713,3937.1,3937.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761360670111,3.2078,3937.2,3937.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761360670312,3.21004761,3937.2,3937.1,0.79423433]
["bitfinex-derivatives","ETHF0:USTF0",1761360675125,3.42344761,3937.2,3937.1,0.79423433]
["bitfinex-derivatives","ETHF0:USTF0",1761360675325,3.21004761,3937.2,3937.1,0.79423433]
["bitfinex-derivatives","ETHF0:USTF0",1761360675624,0.00224761,3937.2,3937.1,0.79423433]
["bitfinex-derivatives","ETHF0:USTF0",1761360676729,0.00224761,3937.2,3937.1,1.25136433]
["bitfinex-derivatives","ETHF0:USTF0",1761360694238,0.022,3937.8,3937.7,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1761360695247,0.02380706,3937.8,3937.7,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1761360696737,0.23720706,3937.8,3937.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1761360697041,0.23720706,3937.8,3937.7,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1761360697042,0.72630706,3937.8,3937.7,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1761360698143,0.46280706,3937.8,3937.7,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1761360698943,0.02380706,3937.8,3937.7,4.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761360699344,0.02380706,3937.8,3937.7,5.36640049]
["bitfinex-derivatives","ETHF0:USTF0",1761360699640,3.2078,3938.4,3937.7,5.36640049]
["bitfinex-derivatives","ETHF0:USTF0",1761360699641,3.2078,3938.4,3938.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1761360700839,3.2106324,3938.4,3938.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1761360703548,0.0028324,3938.4,3938.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1761360713454,0.0028324,3938.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761360713455,0.91264622,3939.3,3939.0,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1761360713647,0.4305,3939.6,3939.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761360713847,3.9055,3939.6,3939.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761360714559,3.90812894,3939.6,3939.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761360717150,3.90812894,3939.6,3939.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761360717151,3.64092894,3939.6,3939.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761360717359,3.90812894,3939.6,3939.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761360720458,1.18357,3939.3,3939.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761360724257,1.60269,3939.3,3939.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761360724456,0.7267,3939.1,3939.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761360724962,1.18359,3939.1,3939.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761360725765,1.18365,3938.6,3938.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761360726064,0.91745,3938.6,3938.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761360726264,0.4605,3938.6,3938.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761360726456,0.4605,3938.6,3938.5,4.55586]
["bitfinex-derivatives","ETHF0:USTF0",1761360726659,0.7267,3938.6,3938.5,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1761360726961,0.7267,3938.6,3938.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761360727261,0.4605,3938.6,3938.5,4.55586]
["bitfinex-derivatives","ETHF0:USTF0",1761360727462,0.69204,3938.8,3938.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761360727765,0.69204,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360728359,0.69204,3938.8,3938.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761360728360,0.91744,3938.8,3938.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761360730165,0.91744,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360730962,0.91744,3938.8,3938.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761360731968,1.18404,3938.8,3938.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761360732466,1.18404,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360732767,0.7271,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360733166,1.18403,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360733967,1.18403,3938.8,3938.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761360734562,1.18403,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360734970,0.7271,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360737070,1.18403,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360737260,1.18403,3938.8,3938.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761360737464,1.18403,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360738169,0.7271,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360738874,0.4605,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360739680,0.7271,3938.8,3938.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761360739880,0.7271,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360741581,0.4605,3938.8,3938.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1761360742672,3.6438,3939.2,3938.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761360742881,3.6438,3939.2,3939.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761360743375,3.6438,3939.2,3939.1,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761360743678,0.2666,3939.4,3939.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761360743679,0.2198,3939.4,3939.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761360747877,0.7026,3939.4,3939.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761360748271,0.7026,3939.4,3939.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761360748576,1.15946,3939.4,3939.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761360748780,1.15946,3939.4,3939.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761360750882,0.89286,3939.4,3939.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761360752284,0.89286,3939.4,3939.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761360752484,1.15946,3939.4,3939.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761360752887,1.15946,3939.4,3939.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761360754088,1.15946,3939.4,3939.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761360755687,1.15946,3939.4,3939.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761360759193,0.89286,3939.4,3939.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1761360761494,1.15936,3939.4,3939.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761360762094,1.15936,3939.4,3939.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761360762981,1.15936,3939.4,3939.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761360763188,3.9135,3939.2,3939.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761360763390,4.37038,3939.2,3939.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761360764496,4.37038,3939.2,3939.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761360765194,4.37038,3939.2,3939.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761360765600,4.37038,3939.2,3939.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761360768802,4.37038,3939.2,3939.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761360769198,4.37038,3939.2,3939.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761360771603,0.2665,3938.7,3938.2,0.90960937]
["bitfinex-derivatives","ETHF0:USTF0",1761360771800,3.2078,3938.3,3938.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761360772106,8.969,3938.4,3938.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761360774009,9.1962,3938.4,3938.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761360774204,9.6747,3938.4,3938.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761360774395,9.6747,3938.4,3938.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761360774699,0.7057,3938.2,3938.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761360775306,0.7057,3938.2,3938.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761360782502,0.7057,3938.2,3938.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761360782705,1.1627,3938.2,3938.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761360785403,0.439,3937.5,3937.1,0.22843433]
["bitfinex-derivatives","ETHF0:USTF0",1761360785603,0.439,3937.5,3937.1,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1761360785604,1.16332,3937.2,3937.1,0.00233433]
["bitfinex-derivatives","ETHF0:USTF0",1761360785812,1.16332,3937.2,3937.1,0.22843433]
["bitfinex-derivatives","ETHF0:USTF0",1761360786114,1.16332,3937.2,3937.1,0.57613433]
["bitfinex-derivatives","ETHF0:USTF0",1761360786501,0.89612,3937.2,3937.1,0.80303433]
["bitfinex-derivatives","ETHF0:USTF0",1761360796318,0.7012,3936.7,3936.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761360796525,9.4074,3936.7,3936.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761360796926,9.4074,3936.7,3936.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761360797322,9.40958281,3936.7,3936.6,0.77254989]
["bitfinex-derivatives","ETHF0:USTF0",1761360800622,9.67638281,3936.7,3936.6,0.77254989]
["bitfinex-derivatives","ETHF0:USTF0",1761360804928,10.13355281,3936.7,3936.6,0.77254989]
["bitfinex-derivatives","ETHF0:USTF0",1761360807530,10.13355281,3936.7,3936.6,0.33164989]
["bitfinex-derivatives","ETHF0:USTF0",1761360808332,10.13355281,3936.7,3936.6,0.55184989]
["bitfinex-derivatives","ETHF0:USTF0",1761360809730,10.13355281,3936.7,3936.6,0.33164989]
["bitfinex-derivatives","ETHF0:USTF0",1761360809934,1.15842,3936.3,3936.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761360810130,13.34122,3936.3,3936.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761360810527,13.34122,3936.3,3936.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761360810926,13.34122,3936.3,3936.2,0.77307357]
["bitfinex-derivatives","ETHF0:USTF0",1761360811128,13.34122,3936.3,3936.2,0.55237357]
["bitfinex-derivatives","ETHF0:USTF0",1761360811736,13.34122,3936.3,3936.2,0.33217357]
["bitfinex-derivatives","ETHF0:USTF0",1761360812232,13.34122,3936.3,3936.2,0.00327357]
["bitfinex-derivatives","ETHF0:USTF0",1761360812640,0.2165,3935.7,3935.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761360813529,0.2165,3935.7,3935.6,0.90067518]
["bitfinex-derivatives","ETHF0:USTF0",1761360814633,0.2165,3935.7,3935.6,1.22957518]
["bitfinex-derivatives","ETHF0:USTF0",1761360816035,0.7743,3935.7,3935.6,0.55157518]
["bitfinex-derivatives","ETHF0:USTF0",1761360816235,0.7743,3935.7,3935.6,0.33137518]
["bitfinex-derivatives","ETHF0:USTF0",1761360818937,1.23159,3935.7,3935.6,0.33137518]
["bitfinex-derivatives","ETHF0:USTF0",1761360819328,1.23159,3935.7,3935.6,0.54667518]
["bitfinex-derivatives","ETHF0:USTF0",1761360821137,1.23159,3935.7,3935.6,0.00247518]
["bitfinex-derivatives","ETHF0:USTF0",1761360822242,0.3227,3935.1,3934.5,0.3974973]
["bitfinex-derivatives","ETHF0:USTF0",1761360822440,0.2271,3934.6,3934.5,0.6158973]
["bitfinex-derivatives","ETHF0:USTF0",1761360822837,9.7391,3935.0,3934.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761360823042,0.2271,3935.6,3935.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761360823342,9.4164,3935.6,3935.5,0.5694393]
["bitfinex-derivatives","ETHF0:USTF0",1761360823737,9.4164,3935.6,3935.5,0.4356393]
["bitfinex-derivatives","ETHF0:USTF0",1761360823738,9.7391,3935.6,3935.5,0.4356393]
["bitfinex-derivatives","ETHF0:USTF0",1761360823938,9.7391,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761360824140,10.1964,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761360838957,13.4042,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761360840160,4.1105,3935.6,3935.5,0.7916393]
["bitfinex-derivatives","ETHF0:USTF0",1761360840353,4.12087373,3936.0,3935.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360840548,12.1828,3936.0,3935.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360840753,12.1828,3936.0,3935.9,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761360841660,12.9789,3936.0,3935.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360844662,9.7711,3936.0,3935.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360845061,9.4267,3936.0,3935.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360846062,0.4517,3936.0,3935.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360846257,3.2078,3936.4,3936.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1761360846664,7.77838281,3936.7,3936.6,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1761360847851,8.11138281,3936.7,3936.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360848064,8.33338281,3936.7,3936.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360852662,8.79055281,3936.7,3936.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360852969,8.79055281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360856379,8.79055281,3936.7,3936.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761360856984,8.79055281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360860084,7.77838281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360862685,0.22938281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360862981,1.01955281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360865384,0.56238281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360867890,1.01955281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360868085,0.22938281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360871994,0.00218281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360872200,0.00218281,3936.7,3936.6,1.93026649]
["bitfinex-derivatives","ETHF0:USTF0",1761360872493,0.00218281,3936.7,3936.6,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1761360873084,0.00218281,3936.7,3936.6,1.93026649]
["bitfinex-derivatives","ETHF0:USTF0",1761360874792,0.00218281,3936.7,3936.6,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1761360874993,0.2152,3937.3,3937.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761360875793,0.5482,3937.3,3937.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761360875994,0.55145363,3937.3,3937.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761360876498,0.21845363,3937.3,3937.2,1.47125165]
["bitfinex-derivatives","ETHF0:USTF0",1761360877495,0.00325363,3937.3,3937.2,1.47125165]
["bitfinex-derivatives","ETHF0:USTF0",1761360879296,0.00325363,3937.3,3937.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761360880089,0.00325363,3937.3,3937.2,1.47125165]
["bitfinex-derivatives","ETHF0:USTF0",1761360880286,0.00325363,3937.3,3937.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761360880501,0.80445363,3937.3,3937.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761360880799,0.80445363,3937.3,3937.2,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761360885203,0.46445363,3937.3,3937.2,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761360888800,0.80445363,3937.3,3937.2,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761360889006,1.26155363,3937.3,3937.2,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761360894005,0.80445363,3937.3,3937.2,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1761360898011,0.7903,3937.1,3937.0,1.14039165]
["bitfinex-derivatives","ETHF0:USTF0",1761360898218,0.7903,3937.1,3937.0,1.70299165]
["bitfinex-derivatives","ETHF0:USTF0",1761360898417,1.24743,3937.1,3937.0,1.70299165]
["bitfinex-derivatives","ETHF0:USTF0",1761360899114,1.24743,3937.1,3937.0,1.91639165]
["bitfinex-derivatives","ETHF0:USTF0",1761360899717,1.24743,3937.1,3937.0,2.05719165]
["bitfinex-derivatives","ETHF0:USTF0",1761360901320,1.24743,3937.1,3937.0,1.60005165]
["bitfinex-derivatives","ETHF0:USTF0",1761360901818,1.24743,3937.1,3937.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761360902019,1.24743,3937.1,3937.0,1.2460688]
["bitfinex-derivatives","ETHF0:USTF0",1761360902222,1.24743,3937.1,3937.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761360902917,0.00325363,3937.3,3937.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761360903115,0.00325363,3937.3,3937.2,2.14435681]
["bitfinex-derivatives","ETHF0:USTF0",1761360904123,0.79355363,3937.3,3937.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761360904323,0.79355363,3937.3,3937.2,1.03361242]
["bitfinex-derivatives","ETHF0:USTF0",1761360904524,0.79355363,3937.3,3937.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761360904923,4.00135363,3937.3,3937.1,0.68391242]
["bitfinex-derivatives","ETHF0:USTF0",1761360905229,1.24744,3937.0,3936.9,0.89681242]
["bitfinex-derivatives","ETHF0:USTF0",1761360905827,1.24744,3937.0,3936.9,1.24651242]
["bitfinex-derivatives","ETHF0:USTF0",1761360907727,1.24744,3937.0,3936.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761360910834,0.7903,3937.0,3936.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761360911927,0.4584,3937.0,3936.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761360913034,0.7947,3937.0,3936.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761360915135,4.23386363,3937.3,3937.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761360915336,4.45626363,3937.3,3937.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761360916738,1.24846363,3937.3,3937.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761360919238,1.24846363,3937.3,3937.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761360919739,1.24846363,3937.3,3937.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761360919940,1.24523,3937.1,3937.0,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1761360920438,1.24523,3937.1,3937.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1761360920636,0.7881,3937.1,3937.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1761360920838,0.00325363,3937.3,3937.2,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1761360921038,0.23265363,3937.3,3937.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761360921944,1.24845363,3937.3,3937.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761360922135,0.7881,3937.1,3937.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761360922341,0.7881,3937.1,3937.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761360922534,0.7881,3937.1,3937.0,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1761360925946,0.4518,3937.1,3937.0,2.07625242]
["bitfinex-derivatives","ETHF0:USTF0",1761360927744,0.23265363,3937.3,3937.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761360927945,0.00325363,3937.3,3937.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761360928144,0.00325363,3937.3,3937.2,2.62246448]
["bitfinex-derivatives","ETHF0:USTF0",1761360929440,0.00325363,3937.3,3937.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761360932446,0.00325363,3937.3,3937.2,2.16238038]
["bitfinex-derivatives","ETHF0:USTF0",1761360934351,0.79135363,3937.3,3937.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761360937555,0.79135363,3937.3,3937.2,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1761360942859,1.24845363,3937.3,3937.2,1.02060677]
["bitfinex-derivatives","ETHF0:USTF0",1761360943157,0.7881,3937.2,3937.1,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1761360943358,1.24521,3937.2,3937.1,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1761360945159,1.24521,3937.2,3937.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761360945360,1.24521,3937.2,3937.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761360945858,0.7881,3937.2,3937.1,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1761360946360,1.24521,3937.2,3937.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761360948561,1.24521,3937.2,3937.1,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1761360949262,1.24521,3937.2,3937.1,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761360951965,1.24521,3937.2,3937.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761360952157,0.3376,3937.0,3936.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761360952363,0.7881,3937.0,3936.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1761360952761,0.7881,3937.0,3936.9,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1761360953561,0.7881,3937.0,3936.9,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761360956667,0.4505,3937.0,3936.9,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761360960471,0.2173,3937.0,3936.9,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761360960864,0.2173,3937.0,3936.6,5.03315677]
["bitfinex-derivatives","ETHF0:USTF0",1761360960865,0.2151,3937.2,3937.1,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761360961468,3.66816363,3937.3,3937.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761360961863,3.88326363,3937.3,3937.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761360962059,4.21656363,3937.3,3937.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761360962267,4.44386363,3937.3,3937.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761360964274,4.44386363,3937.3,3937.2,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1761360967773,4.44386363,3937.3,3937.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761360968175,0.235,3937.1,3937.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761360968375,0.8041,3937.1,3937.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761360968680,1.26123,3937.1,3937.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761360968874,1.26123,3937.1,3937.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761360970180,1.26123,3937.1,3937.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761360972482,1.26125,3936.9,3936.8,1.01120677]
["bitfinex-derivatives","ETHF0:USTF0",1761360972678,0.4521,3936.9,3936.8,1.91386677]
["bitfinex-derivatives","ETHF0:USTF0",1761360972875,0.8041,3936.9,3936.8,1.91386677]
["bitfinex-derivatives","ETHF0:USTF0",1761360974589,1.26125,3936.9,3936.8,1.91386677]
["bitfinex-derivatives","ETHF0:USTF0",1761360974885,1.26125,3936.9,3936.8,1.45670677]
["bitfinex-derivatives","ETHF0:USTF0",1761360979482,1.26125,3936.9,3936.8,1.91386677]
["bitfinex-derivatives","ETHF0:USTF0",1761360979688,1.26125,3936.9,3936.8,1.45670677]
["bitfinex-derivatives","ETHF0:USTF0",1761360980190,0.8041,3936.9,3936.8,1.91386677]
["bitfinex-derivatives","ETHF0:USTF0",1761360980490,3.88204,3937.1,3937.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761360981087,4.23404,3937.1,3937.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761360981391,4.46904,3937.1,3937.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761360982980,4.46904,3937.1,3937.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761360984086,4.11704,3937.1,3937.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761360985388,4.46904,3937.1,3937.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761360986483,3.6599,3937.1,3937.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761360986689,0.4521,3937.1,3937.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761360991091,0.2171,3937.1,3937.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761360991991,8.941,3937.2,3937.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1761360992192,8.941,3937.2,3937.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761360992394,9.1581,3937.2,3937.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761360993392,9.61522,3937.2,3937.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761360995796,9.96722,3937.2,3937.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761360996292,9.1581,3937.2,3937.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761360996496,0.00325363,3937.3,3937.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1761360996697,0.00325363,3937.3,3937.2,2.14158038]
["bitfinex-derivatives","ETHF0:USTF0",1761360996888,0.00325363,3937.3,3937.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1761360997490,0.00325363,3937.3,3937.2,2.14202583]
["bitfinex-derivatives","ETHF0:USTF0",1761360999399,0.00325363,3937.3,3937.2,5.34982583]
["bitfinex-derivatives","ETHF0:USTF0",1761361003299,0.00325363,3937.3,3937.2,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761361005506,0.00325363,3937.3,3937.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1761361005704,0.00325363,3937.3,3937.2,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761361007302,0.00325363,3937.3,3937.2,5.12070733]
["bitfinex-derivatives","ETHF0:USTF0",1761361008204,0.00325363,3937.3,3937.2,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761361008406,0.76615363,3937.3,3937.2,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761361009800,0.44035363,3937.3,3937.2,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761361012208,0.76615363,3937.3,3937.2,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761361012408,0.76615363,3937.3,3937.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1761361017809,1.22325363,3937.3,3937.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1761361018409,1.22325363,3937.3,3937.2,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1761361018615,1.22325363,3937.3,3937.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761361018918,4.43105363,3937.3,3937.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761361022426,1.21542,3937.1,3937.0,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761361022621,1.21542,3937.1,3937.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761361022826,1.21542,3937.1,3937.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761361041742,0.90937,3936.7,3936.5,0.68149733]
["bitfinex-derivatives","ETHF0:USTF0",1761361041934,0.0674,3937.0,3935.9,0.68149733]
["bitfinex-derivatives","ETHF0:USTF0",1761361041935,0.228,3936.0,3935.9,0.68149733]
["bitfinex-derivatives","ETHF0:USTF0",1761361042241,0.228,3936.0,3935.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761361042242,0.7993,3935.9,3935.8,1.35976733]
["bitfinex-derivatives","ETHF0:USTF0",1761361042431,0.7993,3935.9,3935.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761361042630,0.7993,3935.7,3935.6,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1761361043143,0.7993,3935.7,3935.6,4.22839]
["bitfinex-derivatives","ETHF0:USTF0",1761361045629,0.7993,3935.7,3935.6,4.44849]
["bitfinex-derivatives","ETHF0:USTF0",1761361050441,0.7993,3935.7,3935.6,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1761361054645,1.25659,3935.7,3935.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761361054850,0.90949,3935.7,3935.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761361055442,1.25659,3935.7,3935.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761361056250,1.25659,3935.7,3935.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761361056851,1.25659,3935.7,3935.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761361059959,1.25659,3935.7,3935.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761361060157,1.27105,3936.0,3935.5,0.1365393]
["bitfinex-derivatives","ETHF0:USTF0",1761361060158,1.0014,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761361060457,13.374,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761361066255,13.374,3935.6,3935.5,0.5459393]
["bitfinex-derivatives","ETHF0:USTF0",1761361066457,9.3839,3935.6,3935.5,1.3486493]
["bitfinex-derivatives","ETHF0:USTF0",1761361068358,9.7089,3935.6,3935.5,0.3322393]
["bitfinex-derivatives","ETHF0:USTF0",1761361068555,9.7089,3935.6,3935.5,0.5459393]
["bitfinex-derivatives","ETHF0:USTF0",1761361074565,10.1662,3935.6,3935.5,0.5459393]
["bitfinex-derivatives","ETHF0:USTF0",1761361080370,10.1662,3935.6,3935.5,0.7620393]
["bitfinex-derivatives","ETHF0:USTF0",1761361082770,13.374,3935.6,3935.5,0.7620393]
["bitfinex-derivatives","ETHF0:USTF0",1761361083673,13.374,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761361084157,13.374,3935.6,3935.5,0.3518393]
["bitfinex-derivatives","ETHF0:USTF0",1761361084667,13.374,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761361084971,13.374,3935.6,3935.5,0.3518393]
["bitfinex-derivatives","ETHF0:USTF0",1761361086174,14.28707373,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761361089169,14.28707373,3935.6,3935.5,0.3229393]
["bitfinex-derivatives","ETHF0:USTF0",1761361090277,13.374,3935.6,3935.5,0.3229393]
["bitfinex-derivatives","ETHF0:USTF0",1761361092976,13.374,3935.6,3935.5,0.0019393]
["bitfinex-derivatives","ETHF0:USTF0",1761361093171,13.374,3935.6,3934.9,1.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1761361093172,0.8402,3935.0,3934.9,1.00249733]
["bitfinex-derivatives","ETHF0:USTF0",1761361093380,9.7812,3935.0,3934.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761361094173,0.7716,3934.8,3934.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761361094373,0.7716,3934.8,3934.7,1.01413012]
["bitfinex-derivatives","ETHF0:USTF0",1761361097083,0.7716,3934.8,3934.7,0.55673012]
["bitfinex-derivatives","ETHF0:USTF0",1761361098086,0.7716,3934.8,3934.7,0.78613012]
["bitfinex-derivatives","ETHF0:USTF0",1761361100876,8.941,3935.0,3934.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761361101188,9.7126,3935.0,3934.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761361101376,9.7126,3935.0,3934.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761361101682,9.7126,3935.0,3934.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761361108389,10.16997,3935.0,3934.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761361108782,10.16997,3935.0,3934.9,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1761361116498,10.16997,3935.0,3934.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761361118499,10.16997,3935.0,3934.9,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1761361122492,10.16997,3935.0,3934.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761361122691,9.7126,3935.0,3934.9,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1761361122899,10.16997,3935.0,3934.9,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1761361123091,10.16997,3935.0,3934.9,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761361125304,9.7126,3935.0,3934.9,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761361126200,10.16997,3935.0,3934.9,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761361126601,9.7126,3935.0,3934.9,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761361128506,10.16997,3935.0,3934.9,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761361130014,9.7126,3935.0,3934.9,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761361131515,10.16997,3935.0,3934.9,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761361135419,10.16997,3935.0,3934.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761361136619,10.16997,3935.0,3934.9,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1761361138816,10.16997,3935.0,3934.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761361139216,8.941,3935.0,3934.9,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1761361139521,0.2137,3935.5,3935.4,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761361140321,9.1527,3935.7,3935.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761361140523,9.1527,3935.7,3935.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761361141116,8.939,3935.7,3935.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761361141528,9.1527,3935.7,3935.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761361142823,8.939,3935.7,3935.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761361143021,9.4823,3936.3,3936.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761361143222,9.7003,3936.3,3936.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761361145022,9.3697,3936.3,3936.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761361145224,9.7003,3936.3,3936.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761361151935,10.15752,3936.3,3936.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761361152137,10.15752,3936.3,3936.2,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1761361157640,10.15752,3936.3,3936.2,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1761361157941,10.15752,3936.3,3936.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761361158143,10.15752,3936.3,3936.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761361160938,1.24135,3936.0,3935.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1761361161137,1.36925,3936.0,3935.9,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761361162442,1.36925,3936.0,3935.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1761361164148,1.24135,3936.0,3935.9,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1761361164349,1.24135,3936.0,3935.9,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1761361164751,0.7841,3936.0,3935.9,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1761361165853,0.7841,3936.0,3935.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1761361169448,0.7841,3936.0,3935.9,1.90669575]
["bitfinex-derivatives","ETHF0:USTF0",1761361171256,0.7841,3936.0,3935.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1761361172249,1.24135,3936.0,3935.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1761361172647,0.7841,3936.0,3935.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1761361200384,1.23336,3935.9,3935.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761361200575,1.23336,3935.9,3935.8,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1761361200776,1.23339,3935.7,3935.6,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1761361200975,1.23339,3935.7,3935.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761361202183,0.7761,3935.7,3935.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761361202384,9.154,3935.9,3935.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761361202588,9.154,3935.9,3935.8,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761361203080,9.7081,3935.9,3935.8,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761361203980,10.16536,3935.9,3935.8,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761361205189,9.7081,3935.9,3935.8,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761361205381,9.3664,3935.9,3935.8,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761361206085,8.932,3935.9,3935.8,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761361207185,9.154,3935.9,3935.8,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1761361207885,0.2262,3936.2,3936.1,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761361208073,0.771,3936.2,3936.1,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761361213691,0.771,3936.2,3936.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761361213990,1.22823,3936.2,3936.1,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761361214188,1.22823,3936.2,3936.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761361215192,1.22823,3936.2,3936.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761361216883,1.22823,3936.2,3936.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761361217084,0.771,3936.1,3936.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1761361217483,0.771,3936.1,3936.0,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1761361219381,0.771,3936.1,3936.0,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1761361219782,0.771,3936.1,3936.0,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1761361222095,1.22824,3936.1,3936.0,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1761361223198,0.771,3936.1,3936.0,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1761361223997,1.22824,3936.1,3936.0,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1761361229499,1.22824,3936.1,3935.2,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1761361229500,0.3159,3934.9,3934.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761361229796,0.2106,3934.9,3934.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761361230197,0.2106,3934.9,3934.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761361230393,0.3159,3934.9,3934.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761361230990,0.3159,3934.9,3934.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761361237292,0.2106,3934.9,3934.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761361242611,0.66798,3934.9,3934.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761361243907,0.66798,3934.9,3934.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761361250115,1.22172231,3934.9,3934.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761361257822,1.37097717,3935.5,3934.7,0.45973012]
["bitfinex-derivatives","ETHF0:USTF0",1761361257823,3.2078,3935.6,3935.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761361258023,0.45727,3935.9,3935.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761361258224,0.45727,3935.9,3935.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361258717,0.56277,3935.9,3935.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361259325,0.66827,3935.9,3935.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361260317,8.933,3936.0,3935.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761361260517,8.933,3936.0,3935.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361260826,12.2453,3936.4,3936.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361261017,12.3508,3936.4,3936.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761361262919,12.3508,3936.4,3936.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761361263123,12.4563,3936.4,3936.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761361266334,12.3508,3936.4,3936.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761361266635,12.3508,3936.4,3936.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361267737,12.4564,3936.4,3936.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361269531,9.2486,3936.4,3936.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361275341,9.2486,3936.4,3936.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761361276638,9.70581,3936.4,3936.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761361278938,9.70581,3936.4,3936.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761361279843,9.70581,3936.4,3936.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761361281042,9.49481,3936.4,3936.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761361281347,9.60041,3936.4,3936.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761361281645,9.60041,3936.4,3936.3,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1761361282441,8.932,3936.4,3936.3,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1761361284047,3.2078,3936.6,3936.5,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1761361285146,9.0346,3936.8,3936.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1761361285446,9.0346,3936.8,3936.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761361287251,8.929,3936.8,3936.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761361287446,3.2078,3937.0,3936.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761361287655,0.00325363,3937.3,3937.2,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1761361297257,0.1056,3936.7,3936.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761361297556,0.3168,3936.7,3936.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761361297860,0.2112,3936.7,3936.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761361300155,0.2112,3936.7,3936.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761361302260,0.3168,3936.7,3936.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761361304449,0.3168,3936.6,3936.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761361305656,0.77398,3936.6,3936.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761361306957,1.14295,3936.7,3935.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761361306958,0.6114,3935.3,3935.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761361307164,0.4076,3935.3,3935.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761361308052,4.07271,3935.6,3935.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761361308362,4.07271,3935.6,3935.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761361308862,4.07271,3935.6,3935.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761361315861,4.27651,3935.6,3935.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761361317376,4.27651,3935.6,3935.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761361317664,0.45734,3935.3,3935.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761361317868,0.86495,3935.2,3935.1,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1761361318566,0.2038,3935.2,3935.1,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1761361318763,0.2042,3935.7,3935.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761361318966,4.27769,3935.7,3935.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761361319170,4.27769,3935.7,3935.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761361321072,4.27769,3935.7,3935.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761361321376,1.06989,3935.7,3935.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761361324966,1.06989,3935.7,3935.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761361324967,4.27769,3935.7,3935.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761361325173,1.06994,3935.2,3935.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761361325367,9.99994,3935.2,3935.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761361331880,1.06939,3934.8,3934.7,0.23403012]
["bitfinex-derivatives","ETHF0:USTF0",1761361332373,0.86539,3934.8,3934.7,0.58683012]
["bitfinex-derivatives","ETHF0:USTF0",1761361333075,0.86539,3934.8,3934.7,1.04423012]
["bitfinex-derivatives","ETHF0:USTF0",1761361333975,0.86539,3934.8,3934.7,0.58683012]
["bitfinex-derivatives","ETHF0:USTF0",1761361334970,0.86539,3934.8,3934.7,1.04423012]
["bitfinex-derivatives","ETHF0:USTF0",1761361335473,0.86539,3934.8,3934.7,1.25693012]
["bitfinex-derivatives","ETHF0:USTF0",1761361339577,1.06939,3934.8,3934.7,0.35513012]
["bitfinex-derivatives","ETHF0:USTF0",1761361339780,1.06946,3934.2,3934.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761361339976,0.612,3934.1,3934.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761361340284,0.612,3934.1,3934.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761361340778,0.61471365,3934.1,3934.0,0.49499875]
["bitfinex-derivatives","ETHF0:USTF0",1761361341376,0.61471365,3934.1,3934.0,0.72669875]
["bitfinex-derivatives","ETHF0:USTF0",1761361341881,0.00271365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361342774,0.00271365,3934.1,3934.0,4.14719875]
["bitfinex-derivatives","ETHF0:USTF0",1761361347275,0.00271365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361351587,0.00271365,3934.1,3934.0,1.39687875]
["bitfinex-derivatives","ETHF0:USTF0",1761361364795,0.66428365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361365795,0.86838365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361366000,0.00271365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361370794,0.20681365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361372199,0.66428365,3934.1,3934.0,1.39687875]
["bitfinex-derivatives","ETHF0:USTF0",1761361374101,0.66428365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361374403,0.86838365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361375498,1.07248365,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361375705,1.98581737,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361375892,1.78171737,3934.1,3934.0,0.93939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361376897,1.98581737,3934.1,3934.0,0.00229875]
["bitfinex-derivatives","ETHF0:USTF0",1761361377099,1.07248365,3934.1,3934.0,0.33939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361377404,10.00548365,3934.1,3934.0,0.33939875]
["bitfinex-derivatives","ETHF0:USTF0",1761361380605,1.07071,3933.8,3933.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761361380810,4.27851,3933.8,3933.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761361381504,5.19175234,3933.8,3933.7,0.33205049]
["bitfinex-derivatives","ETHF0:USTF0",1761361382400,5.19175234,3933.8,3933.7,0.55905049]
["bitfinex-derivatives","ETHF0:USTF0",1761361384210,4.27851,3933.8,3933.7,0.55905049]
["bitfinex-derivatives","ETHF0:USTF0",1761361389612,5.19175234,3933.8,3933.7,0.33205049]
["bitfinex-derivatives","ETHF0:USTF0",1761361390802,5.19175234,3933.8,3933.7,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1761361392211,5.19175234,3933.8,3933.7,0.34695049]
["bitfinex-derivatives","ETHF0:USTF0",1761361393206,4.27851,3933.8,3933.7,0.34695049]
["bitfinex-derivatives","ETHF0:USTF0",1761361394013,5.19150328,3933.8,3933.7,0.34695049]
["bitfinex-derivatives","ETHF0:USTF0",1761361394314,4.27851,3933.8,3933.7,0.34695049]
["bitfinex-derivatives","ETHF0:USTF0",1761361394512,13.21351,3933.8,3933.7,0.34695049]
["bitfinex-derivatives","ETHF0:USTF0",1761361397605,14.12673185,3933.8,3933.7,0.34695049]
["bitfinex-derivatives","ETHF0:USTF0",1761361398813,13.92233185,3933.8,3933.7,0.80295049]
["bitfinex-derivatives","ETHF0:USTF0",1761361399114,13.00911,3933.8,3933.7,0.80295049]
["bitfinex-derivatives","ETHF0:USTF0",1761361399307,13.92233185,3933.8,3933.7,0.80295049]
["bitfinex-derivatives","ETHF0:USTF0",1761361404215,13.00911,3933.8,3933.7,0.80295049]
["bitfinex-derivatives","ETHF0:USTF0",1761361404618,13.92342959,3933.8,3933.7,1.26047049]
["bitfinex-derivatives","ETHF0:USTF0",1761361406220,13.71902959,3933.8,3933.7,1.26047049]
["bitfinex-derivatives","ETHF0:USTF0",1761361407924,10.51122959,3933.8,3933.7,1.26047049]
["bitfinex-derivatives","ETHF0:USTF0",1761361409322,9.59691,3933.8,3933.7,1.26047049]
["bitfinex-derivatives","ETHF0:USTF0",1761361410929,9.1394,3933.8,3933.7,1.26047049]
["bitfinex-derivatives","ETHF0:USTF0",1761361411615,9.59691,3933.8,3933.7,1.26047049]
["bitfinex-derivatives","ETHF0:USTF0",1761361412125,9.80091,3933.8,3933.7,0.80295049]
["bitfinex-derivatives","ETHF0:USTF0",1761361413323,10.71522959,3933.8,3933.7,0.80295049]
["bitfinex-derivatives","ETHF0:USTF0",1761361413523,10.91922959,3933.8,3933.7,0.80295049]
["bitfinex-derivatives","ETHF0:USTF0",1761361413826,10.91922959,3933.8,3933.7,0.34695049]
["bitfinex-derivatives","ETHF0:USTF0",1761361418231,10.91922959,3933.8,3933.7,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1761361418528,10.91922959,3933.8,3933.7,0.32615049]
["bitfinex-derivatives","ETHF0:USTF0",1761361420634,10.00491,3933.8,3933.7,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1761361425624,0.6132,3933.0,3932.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761361425823,1.07081,3932.9,3932.8,0.34912718]
["bitfinex-derivatives","ETHF0:USTF0",1761361426628,1.07081,3932.9,3932.8,0.35213117]
["bitfinex-derivatives","ETHF0:USTF0",1761361428724,1.07081,3932.9,3932.8,0.56973117]
["bitfinex-derivatives","ETHF0:USTF0",1761361430232,1.62936489,3932.9,3932.8,0.56973117]
["bitfinex-derivatives","ETHF0:USTF0",1761361431829,1.62936489,3932.9,3932.8,0.35213117]
["bitfinex-derivatives","ETHF0:USTF0",1761361432337,1.62936489,3932.9,3932.8,0.56973117]
["bitfinex-derivatives","ETHF0:USTF0",1761361438841,1.42496489,3932.9,3932.8,0.56973117]
["bitfinex-derivatives","ETHF0:USTF0",1761361439243,1.62936489,3932.9,3932.8,0.56973117]
["bitfinex-derivatives","ETHF0:USTF0",1761361441934,0.96735489,3932.9,3932.8,1.25045117]
["bitfinex-derivatives","ETHF0:USTF0",1761361442141,0.55855489,3932.9,3932.8,1.25045117]
["bitfinex-derivatives","ETHF0:USTF0",1761361442443,9.596,3933.0,3932.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1761361442641,10.15402295,3933.0,3932.9,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1761361443346,9.49202295,3933.0,3932.9,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1761361445340,0.55802295,3933.0,3932.9,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1761361450451,4.07177,3933.3,3933.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761361450646,4.83337714,3933.3,3933.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761361451048,4.83337714,3933.3,3933.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1761361451248,4.83337714,3933.3,3933.2,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1761361453542,1.62557714,3933.3,3933.2,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1761361454150,0.76160714,3933.3,3933.2,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1761361454747,1.21916714,3933.3,3933.2,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1761361455350,0.76160714,3933.3,3933.2,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1761361455547,0.55840714,3933.3,3933.2,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1761361459248,0.66072,3933.7,3933.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1761361459557,1.21897753,3933.7,3933.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1761361461656,1.62537753,3933.7,3933.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761361461852,1.62537753,3933.7,3933.6,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1761361462052,1.42217753,3933.7,3933.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1761361462256,0.96465753,3933.7,3933.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1761361462857,0.55825753,3933.7,3933.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1761361464054,8.934,3934.0,3933.9,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1761361464257,9.49078872,3934.0,3933.9,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1761361464653,10.15146872,3934.0,3933.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761361464859,10.55786872,3934.0,3933.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761361466362,10.55786872,3934.0,3933.9,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1761361466864,10.10038872,3934.0,3933.9,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1761361467664,10.55786872,3934.0,3933.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761361468962,10.55786872,3934.0,3933.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761361471561,10.55786872,3934.0,3933.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761361474761,10.55786872,3934.0,3933.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761361480973,0.66082,3933.7,3933.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1761361481271,1.62420872,3933.7,3933.6,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1761361481660,1.62420872,3933.7,3933.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1761361482374,0.76008872,3933.7,3933.6,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1761361486679,0.55678872,3933.7,3933.6,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1761361486877,0.2033,3933.9,3933.8,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1761361487077,0.76124504,3933.9,3933.8,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1761361489480,0.55794504,3933.9,3933.8,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1761361490377,8.934,3934.0,3933.9,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1761361497385,11.42928,3936.8,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761361497386,0.4066,3934.8,3934.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761361497576,0.6099,3934.6,3934.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761361497782,3.8177,3934.6,3934.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761361498082,0.6099,3934.6,3934.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761361498287,0.61243755,3934.6,3934.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761361500887,0.61243755,3934.6,3934.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761361501082,0.61243755,3934.6,3934.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761361501594,0.2041,3934.3,3934.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761361501786,1.06975,3934.3,3934.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761361503892,0.6123,3934.3,3934.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761361504894,0.6123,3934.3,3934.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761361506595,0.6123,3934.3,3934.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761361506895,0.86566,3934.2,3934.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761361507198,1.06976,3934.2,3934.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761361510902,0.45749,3934.0,3933.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761361511097,1.07039,3934.0,3933.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761361512193,1.07042,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761361512395,0.6129,3933.4,3933.3,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1761361512915,0.6129,3933.4,3933.3,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1761361513102,0.6129,3933.4,3933.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761361515807,0.6129,3933.4,3933.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761361517504,0.4086,3933.2,3933.1,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1761361517704,0.6129,3933.2,3933.1,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1761361518203,0.6129,3933.2,3933.1,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1761361521512,1.07048,3933.2,3933.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761361524104,0.2043,3933.1,3932.8,3.69384117]
["bitfinex-derivatives","ETHF0:USTF0",1761361524310,0.6129,3932.9,3932.8,3.69384117]
["bitfinex-derivatives","ETHF0:USTF0",1761361524509,0.6129,3932.9,3932.8,4.03844117]
["bitfinex-derivatives","ETHF0:USTF0",1761361524809,1.07051,3932.9,3932.8,3.58083117]
["bitfinex-derivatives","ETHF0:USTF0",1761361526312,1.07051,3932.9,3932.8,4.03845117]
["bitfinex-derivatives","ETHF0:USTF0",1761361527712,1.07051,3932.9,3932.8,4.26485117]
["bitfinex-derivatives","ETHF0:USTF0",1761361528217,1.07051,3932.9,3932.8,0.37303117]
["bitfinex-derivatives","ETHF0:USTF0",1761361536323,1.07051,3932.9,3932.8,0.59943117]
["bitfinex-derivatives","ETHF0:USTF0",1761361536824,1.07051,3932.9,3932.8,0.37303117]
["bitfinex-derivatives","ETHF0:USTF0",1761361537923,1.07051,3932.9,3932.8,0.02843117]
["bitfinex-derivatives","ETHF0:USTF0",1761361538625,1.07051,3932.9,3932.8,0.37433117]
["bitfinex-derivatives","ETHF0:USTF0",1761361541127,1.78108513,3932.9,3932.8,0.60953117]
["bitfinex-derivatives","ETHF0:USTF0",1761361541325,1.78108513,3932.9,3932.8,0.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1761361541531,0.86621,3932.9,3932.8,0.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1761361542029,1.98528513,3932.9,3932.8,0.60953117]
["bitfinex-derivatives","ETHF0:USTF0",1761361544127,10.92128513,3932.9,3932.8,0.60953117]
["bitfinex-derivatives","ETHF0:USTF0",1761361544935,10.92128513,3932.9,3932.8,0.37433117]
["bitfinex-derivatives","ETHF0:USTF0",1761361546038,10.00641,3932.9,3932.8,0.37433117]
["bitfinex-derivatives","ETHF0:USTF0",1761361546435,10.9201451,3932.9,3932.8,0.37433117]
["bitfinex-derivatives","ETHF0:USTF0",1761361547236,10.00641,3932.9,3932.8,0.37433117]
["bitfinex-derivatives","ETHF0:USTF0",1761361548436,10.92030919,3932.9,3932.8,0.37433117]
["bitfinex-derivatives","ETHF0:USTF0",1761361548632,10.92030919,3932.9,3932.8,0.60953117]
["bitfinex-derivatives","ETHF0:USTF0",1761361549438,10.71610919,3932.9,3932.8,0.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1761361550329,9.80221,3932.9,3932.8,0.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1761361550529,10.71627858,3932.9,3932.8,0.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1761361551339,10.71643268,3932.9,3932.8,0.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1761361554143,9.80221,3932.9,3932.8,0.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1761361555751,13.21421,3932.9,3932.8,0.60953117]
["bitfinex-derivatives","ETHF0:USTF0",1761361555952,13.21421,3932.9,3932.8,0.37433117]
["bitfinex-derivatives","ETHF0:USTF0",1761361556152,13.21421,3932.9,3932.8,0.60953117]
["bitfinex-derivatives","ETHF0:USTF0",1761361557454,13.01001,3932.9,3932.8,0.60953117]
["bitfinex-derivatives","ETHF0:USTF0",1761361558654,13.01001,3932.9,3932.8,0.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1761361559056,10.05492929,3932.9,3932.8,1.28485117]
["bitfinex-derivatives","ETHF0:USTF0",1761361559252,8.936,3932.9,3932.8,1.28485117]
["bitfinex-derivatives","ETHF0:USTF0",1761361561853,4.32682929,3933.3,3933.2,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1761361562054,13.26182929,3933.3,3933.2,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1761361564956,12.80476,3933.3,3933.2,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1761361565758,12.3472,3933.3,3933.2,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1761361565949,0.91462929,3933.5,3933.4,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1761361566154,3.2078,3933.7,3933.6,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761361566464,3.4122,3933.7,3933.6,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1761361567055,3.86972,3933.7,3933.6,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1761361567362,3.4122,3933.7,3933.6,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1761361568867,0.2044,3933.7,3933.6,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1761361569763,8.935,3933.8,3933.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761361569957,9.1382,3933.8,3933.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761361570356,9.1382,3933.8,3933.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761361570357,3.86845,3934.3,3934.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761361570569,0.66065,3934.3,3934.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761361570760,0.2032,3934.3,3934.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761361570957,8.934,3934.4,3934.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761361571164,8.934,3934.4,3934.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1761361571467,0.20573755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361573864,0.00253755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361577968,0.00253755,3934.6,3934.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761361578164,0.20573755,3934.6,3934.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761361578962,0.40893755,3934.6,3934.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761361580971,0.20573755,3934.6,3934.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761361584973,0.20573755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361592174,0.40893755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361592380,1.06954755,3934.6,3934.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761361592972,0.86634755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361593780,0.40893755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361597181,0.86634755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361598274,0.40893755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361599582,0.86634755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361604385,0.40893755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361605085,0.20573755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361606587,0.66314755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361611188,0.20573755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361614289,0.00253755,3934.6,3934.5,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1761361621697,0.45994755,3934.6,3934.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761361622794,0.66424755,3934.6,3934.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761361625194,0.86854755,3934.6,3934.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761361625388,0.7715,3934.1,3934.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761361626097,1.68666821,3934.1,3934.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761361626396,0.7715,3934.1,3934.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761361627491,0.7715,3934.1,3934.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761361629901,0.7715,3934.1,3934.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761361631800,1.22897,3934.1,3934.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761361633704,0.45753,3933.6,3933.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761361633906,1.24383,3933.6,3933.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761361634205,1.24383,3933.6,3933.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761361634401,1.24383,3933.6,3933.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761361636111,1.01449,3933.1,3933.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761361636405,0.66989,3933.1,3933.0,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761361636799,0.66989,3933.1,3933.0,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761361636998,0.66989,3933.1,3933.0,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761361637301,0.66989,3933.1,3933.0,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761361637500,0.66989,3933.1,3933.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761361640504,1.01449,3933.1,3933.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761361640713,12.3511,3933.5,3933.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761361640909,12.59634,3933.5,3933.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761361642211,9.38854,3933.5,3933.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761361642509,8.931,3933.5,3933.4,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1761361647608,0.5569,3933.9,3933.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761361647813,8.1183,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761361648300,8.5758,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761361649003,8.3635,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761361651010,8.5758,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761361651618,0.6698,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761361652718,1.2438,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761361659611,1.24693,3933.6,3933.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761361659807,1.24693,3933.6,3933.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761361660219,1.24693,3933.6,3933.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761361660517,1.24693,3933.6,3933.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761361660718,1.24693,3933.6,3933.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761361663119,3.2078,3933.8,3933.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761361663320,0.5556,3934.1,3934.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761361664619,1.01307,3934.1,3934.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761361665320,0.68777,3934.1,3934.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761361666513,1.24687,3934.1,3934.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761361669223,2.16203821,3934.1,3934.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761361671015,2.16203821,3934.1,3933.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1761361671016,0.68783,3933.6,3933.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761361671622,0.68783,3933.6,3933.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761361675019,1.24693,3933.6,3933.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761361675220,1.24696,3933.3,3933.2,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761361675822,1.24696,3933.3,3933.2,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761361676927,1.24696,3933.3,3933.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761361677821,1.24696,3933.3,3933.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761361678022,0.92166,3933.3,3933.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761361682420,1.24946,3933.3,3933.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761361693934,0.92166,3933.3,3933.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761361694327,1.27026,3933.3,3933.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761361695230,4.12296821,3933.6,3932.8,0.46683117]
["bitfinex-derivatives","ETHF0:USTF0",1761361695231,1.24981,3932.9,3932.8,0.46683117]
["bitfinex-derivatives","ETHF0:USTF0",1761361695432,1.24981,3932.9,3932.8,0.02843117]
["bitfinex-derivatives","ETHF0:USTF0",1761361695633,1.24987,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761361695829,1.24987,3932.4,3932.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761361696033,0.9013,3932.1,3932.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761361696338,1.24994,3931.8,3931.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761361696640,1.25283333,3931.8,3931.7,0.44142744]
["bitfinex-derivatives","ETHF0:USTF0",1761361698134,1.25283333,3931.8,3931.7,0.77072744]
["bitfinex-derivatives","ETHF0:USTF0",1761361698333,1.25283333,3931.8,3931.7,0.44142744]
["bitfinex-derivatives","ETHF0:USTF0",1761361699335,1.25283333,3931.8,3931.7,0.77072744]
["bitfinex-derivatives","ETHF0:USTF0",1761361710848,1.25283333,3931.8,3931.7,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1761361711245,1.25283333,3931.8,3931.7,0.77072744]
["bitfinex-derivatives","ETHF0:USTF0",1761361719162,1.80926254,3931.8,3931.7,0.77072744]
["bitfinex-derivatives","ETHF0:USTF0",1761361722168,1.80981188,3931.8,3931.7,0.77072744]
["bitfinex-derivatives","ETHF0:USTF0",1761361729072,1.80981188,3931.8,3931.7,0.77092744]
["bitfinex-derivatives","ETHF0:USTF0",1761361733777,0.55987188,3931.8,3931.7,1.22867744]
["bitfinex-derivatives","ETHF0:USTF0",1761361734082,0.57849333,3931.8,3931.7,0.77092744]
["bitfinex-derivatives","ETHF0:USTF0",1761361736782,0.57849333,3931.8,3931.7,3.97872744]
["bitfinex-derivatives","ETHF0:USTF0",1761361737080,0.34339333,3931.8,3931.7,3.97872744]
["bitfinex-derivatives","ETHF0:USTF0",1761361737282,0.00289333,3931.8,3931.7,3.97872744]
["bitfinex-derivatives","ETHF0:USTF0",1761361737984,0.00289333,3931.8,3931.7,5.35175399]
["bitfinex-derivatives","ETHF0:USTF0",1761361738183,0.00289333,3931.8,3931.7,5.80950399]
["bitfinex-derivatives","ETHF0:USTF0",1761361739184,0.00289333,3931.8,3931.7,4.43647744]
["bitfinex-derivatives","ETHF0:USTF0",1761361742688,0.00289333,3931.8,3931.7,4.89274633]
["bitfinex-derivatives","ETHF0:USTF0",1761361742689,0.57479333,3931.8,3931.7,4.89274633]
["bitfinex-derivatives","ETHF0:USTF0",1761361742889,1.26343333,3931.8,3931.7,3.97872744]
["bitfinex-derivatives","ETHF0:USTF0",1761361743688,1.26343333,3931.8,3931.7,3.65882744]
["bitfinex-derivatives","ETHF0:USTF0",1761361744199,0.80569333,3931.8,3931.7,4.00402744]
["bitfinex-derivatives","ETHF0:USTF0",1761361745184,0.80569333,3931.8,3931.7,4.46177744]
["bitfinex-derivatives","ETHF0:USTF0",1761361746288,1.26343333,3931.8,3931.7,4.00402744]
["bitfinex-derivatives","ETHF0:USTF0",1761361746482,1.26343333,3931.8,3931.7,0.79622744]
["bitfinex-derivatives","ETHF0:USTF0",1761361746893,1.26343333,3931.8,3931.7,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1761361748791,1.26343333,3931.8,3931.7,0.21522744]
["bitfinex-derivatives","ETHF0:USTF0",1761361750791,1.26343333,3931.8,3931.7,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1761361752795,1.26343333,3931.8,3931.7,0.23052744]
["bitfinex-derivatives","ETHF0:USTF0",1761361754896,1.26343333,3931.8,3931.7,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1761361756095,0.80569333,3931.8,3931.7,0.68827744]
["bitfinex-derivatives","ETHF0:USTF0",1761361756295,0.80569333,3931.8,3931.7,0.58102744]
["bitfinex-derivatives","ETHF0:USTF0",1761361756888,1.26343333,3931.8,3931.7,0.23052744]
["bitfinex-derivatives","ETHF0:USTF0",1761361760295,1.26343333,3931.8,3931.7,1.03877744]
["bitfinex-derivatives","ETHF0:USTF0",1761361760496,0.80569333,3931.8,3931.7,1.03877744]
["bitfinex-derivatives","ETHF0:USTF0",1761361760789,0.80569333,3931.8,3931.7,4.46187744]
["bitfinex-derivatives","ETHF0:USTF0",1761361762194,0.80569333,3931.8,3931.7,5.37589633]
["bitfinex-derivatives","ETHF0:USTF0",1761361762999,0.80569333,3931.8,3931.7,4.46187744]
["bitfinex-derivatives","ETHF0:USTF0",1761361763198,0.80569333,3931.8,3931.7,5.37589633]
["bitfinex-derivatives","ETHF0:USTF0",1761361764098,1.26343333,3931.8,3931.7,4.56764633]
["bitfinex-derivatives","ETHF0:USTF0",1761361764294,0.80569333,3931.8,3931.7,4.81009633]
["bitfinex-derivatives","ETHF0:USTF0",1761361764794,0.80569333,3931.8,3931.7,5.37589633]
["bitfinex-derivatives","ETHF0:USTF0",1761361768004,0.80569333,3931.8,3931.7,4.91814633]
["bitfinex-derivatives","ETHF0:USTF0",1761361768504,0.80569333,3931.8,3931.7,5.37589633]
["bitfinex-derivatives","ETHF0:USTF0",1761361771504,0.80569333,3931.8,3931.7,4.46187744]
["bitfinex-derivatives","ETHF0:USTF0",1761361772306,0.80569333,3931.8,3931.7,5.37589633]
["bitfinex-derivatives","ETHF0:USTF0",1761361773502,1.26343333,3931.8,3931.7,4.91814633]
["bitfinex-derivatives","ETHF0:USTF0",1761361773709,1.26343333,3931.8,3931.7,4.56764633]
["bitfinex-derivatives","ETHF0:USTF0",1761361774001,1.26343333,3931.8,3931.7,4.00412744]
["bitfinex-derivatives","ETHF0:USTF0",1761361774697,1.26343333,3931.8,3931.7,0.79632744]
["bitfinex-derivatives","ETHF0:USTF0",1761361776005,1.26343333,3931.8,3931.7,0.23052744]
["bitfinex-derivatives","ETHF0:USTF0",1761361776198,1.26343333,3931.8,3931.7,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1761361777293,1.26343333,3931.8,3931.7,0.23052744]
["bitfinex-derivatives","ETHF0:USTF0",1761361779407,1.26343333,3931.8,3931.7,0.55702744]
["bitfinex-derivatives","ETHF0:USTF0",1761361780604,1.26343333,3931.8,3931.7,0.23052744]
["bitfinex-derivatives","ETHF0:USTF0",1761361783412,0.80569333,3931.8,3931.7,1.01477744]
["bitfinex-derivatives","ETHF0:USTF0",1761361783611,1.26343333,3931.8,3931.7,0.78302744]
["bitfinex-derivatives","ETHF0:USTF0",1761361783908,0.80569333,3931.8,3931.7,1.24077744]
["bitfinex-derivatives","ETHF0:USTF0",1761361784109,1.26343333,3931.8,3931.7,1.24077744]
["bitfinex-derivatives","ETHF0:USTF0",1761361784502,1.26343333,3931.8,3931.7,0.78302744]
["bitfinex-derivatives","ETHF0:USTF0",1761361801037,1.26343333,3931.8,3931.7,0.13052744]
["bitfinex-derivatives","ETHF0:USTF0",1761361801426,0.80569333,3931.8,3931.7,1.13767744]
["bitfinex-derivatives","ETHF0:USTF0",1761361801735,1.26343333,3931.8,3931.7,0.67992744]
["bitfinex-derivatives","ETHF0:USTF0",1761361801935,1.26343333,3931.8,3931.7,0.68303434]
["bitfinex-derivatives","ETHF0:USTF0",1761361803739,0.80569333,3931.8,3931.7,0.68303434]
["bitfinex-derivatives","ETHF0:USTF0",1761361805335,0.00289333,3931.8,3931.7,10.98680323]
["bitfinex-derivatives","ETHF0:USTF0",1761361805530,0.00289333,3931.8,3931.7,10.07278434]
["bitfinex-derivatives","ETHF0:USTF0",1761361805734,0.00289333,3931.8,3931.7,11.44581089]
["bitfinex-derivatives","ETHF0:USTF0",1761361806031,0.78409333,3931.8,3931.7,0.68303434]
["bitfinex-derivatives","ETHF0:USTF0",1761361806232,0.78409333,3931.8,3931.7,9.61503434]
["bitfinex-derivatives","ETHF0:USTF0",1761361807231,0.78409333,3931.8,3931.7,10.52977397]
["bitfinex-derivatives","ETHF0:USTF0",1761361807432,0.78409333,3931.8,3931.7,10.98752397]
["bitfinex-derivatives","ETHF0:USTF0",1761361808331,0.78409333,3931.8,3931.7,10.66672397]
["bitfinex-derivatives","ETHF0:USTF0",1761361809935,0.78409333,3931.8,3931.7,10.20897397]
["bitfinex-derivatives","ETHF0:USTF0",1761361810135,1.24183333,3931.8,3931.7,0.0031069]
["bitfinex-derivatives","ETHF0:USTF0",1761361810638,1.24183333,3931.8,3931.2,4.11930004]
["bitfinex-derivatives","ETHF0:USTF0",1761361810639,1.2375,3931.3,3931.2,0.95901312]
["bitfinex-derivatives","ETHF0:USTF0",1761361810835,0.7797,3930.9,3930.8,0.91473963]
["bitfinex-derivatives","ETHF0:USTF0",1761361811139,0.7797,3930.9,3930.7,1.13263963]
["bitfinex-derivatives","ETHF0:USTF0",1761361811140,0.3242,3930.8,3930.7,1.13263963]
["bitfinex-derivatives","ETHF0:USTF0",1761361811338,0.7797,3930.8,3930.7,1.13263963]
["bitfinex-derivatives","ETHF0:USTF0",1761361811535,0.7797,3930.8,3930.7,1.1355852]
["bitfinex-derivatives","ETHF0:USTF0",1761361812040,0.7797,3930.8,3930.7,1.4760852]
["bitfinex-derivatives","ETHF0:USTF0",1761361812241,0.7797,3930.8,3930.7,0.79574557]
["bitfinex-derivatives","ETHF0:USTF0",1761361813339,0.7797,3930.8,3930.7,0.00294557]
["bitfinex-derivatives","ETHF0:USTF0",1761361817639,0.7797,3930.8,3930.7,0.46081557]
["bitfinex-derivatives","ETHF0:USTF0",1761361817841,0.7797,3930.8,3930.7,1.25361557]
["bitfinex-derivatives","ETHF0:USTF0",1761361823651,0.7797,3930.8,3930.7,0.67871557]
["bitfinex-derivatives","ETHF0:USTF0",1761361824748,0.7797,3930.8,3930.7,0.00294557]
["bitfinex-derivatives","ETHF0:USTF0",1761361825653,1.23756,3930.8,3930.7,0.00294557]
["bitfinex-derivatives","ETHF0:USTF0",1761361838957,1.2703,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761361839462,0.8124,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761361839864,0.8124,3930.4,3930.3,3.21023019]
["bitfinex-derivatives","ETHF0:USTF0",1761361840765,0.8124,3930.4,3930.3,0.00243019]
["bitfinex-derivatives","ETHF0:USTF0",1761361840951,0.8124,3930.4,3930.3,0.46034019]
["bitfinex-derivatives","ETHF0:USTF0",1761361842465,0.8124,3930.4,3930.3,0.00243019]
["bitfinex-derivatives","ETHF0:USTF0",1761361847463,0.9515,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761361847664,0.9515,3929.5,3929.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761361848569,0.9515,3929.5,3929.4,0.23238365]
["bitfinex-derivatives","ETHF0:USTF0",1761361849173,0.9515,3929.5,3929.4,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1761361849774,0.9515,3929.5,3929.4,0.23238365]
["bitfinex-derivatives","ETHF0:USTF0",1761361849975,0.9515,3929.5,3929.4,0.58228365]
["bitfinex-derivatives","ETHF0:USTF0",1761361850176,0.5793,3929.5,3929.4,0.79458365]
["bitfinex-derivatives","ETHF0:USTF0",1761361850372,0.8124,3929.9,3929.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761361850766,0.8124,3929.9,3929.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761361852677,0.8124,3929.9,3929.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761361852976,0.8124,3929.9,3929.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761361853177,0.8124,3929.9,3929.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761361853779,0.8124,3929.9,3929.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761361855281,0.8124,3929.9,3929.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761361856882,0.8124,3929.9,3929.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761361857284,0.8124,3929.9,3929.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761361858279,0.8124,3929.9,3929.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761361858983,3.2078,3930.1,3929.4,0.00248365]
["bitfinex-derivatives","ETHF0:USTF0",1761361858984,0.3442,3930.2,3930.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761361859182,0.8013,3930.2,3930.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761361859378,0.8013,3930.2,3930.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761361859579,0.45785,3930.9,3930.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761361859580,3.2078,3930.9,3930.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761361859777,3.21069333,3931.8,3931.7,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761361860080,3.21069333,3931.8,3931.7,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1761361860877,3.66779333,3931.8,3931.7,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1761361861080,3.66779333,3931.8,3931.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761361861288,3.66779333,3931.8,3931.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761361861481,4.01199333,3931.8,3931.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761361861987,0.8013,3931.6,3931.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761361862183,0.8013,3931.6,3931.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761361865597,3.21069333,3931.8,3931.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761361865598,0.4796,3931.5,3931.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761361865791,0.2269,3930.9,3930.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761361865996,0.8013,3930.9,3930.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761361866294,0.8013,3930.5,3930.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761361866497,0.8013,3930.5,3930.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761361868095,0.8013,3930.5,3930.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761361868301,0.9415,3930.5,3930.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761361868893,0.3455,3930.4,3930.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761361869196,0.3455,3930.4,3929.4,10.3418787]
["bitfinex-derivatives","ETHF0:USTF0",1761361869197,0.8062,3930.1,3930.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761361874194,0.8062,3930.1,3929.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761361874400,0.9464,3930.0,3929.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761361874699,0.9464,3930.0,3929.9,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1761361875493,0.3455,3930.0,3929.9,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1761361875992,3.6685,3930.3,3930.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761361876403,4.014,3930.3,3930.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761361889909,3.2078,3930.3,3930.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761361890308,3.78,3930.3,3930.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761361890516,4.014,3930.3,3930.2,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1761361891009,4.014,3930.3,3930.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1761361891209,0.8062,3930.2,3930.1,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1761361891517,0.8062,3930.2,3930.1,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1761361891706,0.8062,3930.2,3930.1,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1761361921526,0.8062,3930.2,3930.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761361922221,0.8062,3930.2,3930.1,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1761361923336,0.8062,3930.2,3930.1,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1761361928132,0.5722,3930.2,3930.1,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1761361928342,0.2267,3930.2,3930.1,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1761361928631,0.2267,3930.2,3930.1,2.13858486]
["bitfinex-derivatives","ETHF0:USTF0",1761361929334,0.5668,3930.2,3930.1,2.13858486]
["bitfinex-derivatives","ETHF0:USTF0",1761361932441,0.5668,3930.2,3930.1,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1761361934134,3.9911,3930.2,3930.1,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1761361957372,3.9911,3930.2,3930.1,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1761361958171,3.9911,3930.2,3930.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1761361960375,3.9911,3930.2,3930.1,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761361960574,0.5668,3930.2,3930.1,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761361960769,0.2227,3930.5,3930.4,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761361961173,0.5567,3930.5,3930.4,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761361961973,0.9049,3930.5,3930.4,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761361964172,0.334,3930.5,3930.4,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761361964473,0.5567,3930.5,3930.4,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761361965180,0.7714,3930.5,3930.4,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761361967880,0.9049,3930.5,3930.4,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761361972378,0.7714,3930.5,3930.4,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1761361978787,3.2078,3930.6,3930.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761361978989,3.531,3930.6,3930.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761361979287,3.7507,3930.6,3930.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761361980091,3.7507,3930.6,3930.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761361980092,3.9637,3930.6,3930.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761361986394,3.9637,3930.6,3930.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761361986793,3.9637,3930.6,3930.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761361987589,0.7559,3930.4,3930.3,0.91590452]
["bitfinex-derivatives","ETHF0:USTF0",1761361987791,0.7559,3930.4,3930.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761361987792,0.3206,3930.3,3930.2,1.37384452]
["bitfinex-derivatives","ETHF0:USTF0",1761361987985,0.7583,3930.3,3930.2,1.13910452]
["bitfinex-derivatives","ETHF0:USTF0",1761361988386,0.3206,3930.2,3930.1,0.91590452]
["bitfinex-derivatives","ETHF0:USTF0",1761361988689,0.8929,3930.0,3929.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761361988896,0.8929,3930.0,3929.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761361989500,0.8929,3930.0,3929.9,3.70987]
["bitfinex-derivatives","ETHF0:USTF0",1761361990592,0.8929,3930.0,3929.9,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1761361991794,0.8929,3930.0,3929.9,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1761361998494,0.7583,3930.0,3929.9,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1761362008093,0.7583,3930.0,3929.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761362008295,0.8929,3930.0,3929.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761362009207,1.35086,3930.0,3929.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761362009802,1.35086,3930.0,3929.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761362010301,1.35086,3930.0,3929.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761362010599,4.55866,3930.0,3929.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761362011809,4.1007,3930.0,3929.9,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1761362013809,4.1007,3930.0,3929.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761362014908,4.55866,3930.0,3929.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761362015713,4.55866,3930.0,3929.7,0.91590452]
["bitfinex-derivatives","ETHF0:USTF0",1761362016012,0.4377,3929.8,3929.7,1.46580452]
["bitfinex-derivatives","ETHF0:USTF0",1761362016212,0.7583,3929.8,3929.7,1.46580452]
["bitfinex-derivatives","ETHF0:USTF0",1761362016611,0.7583,3929.8,3929.7,1.92379452]
["bitfinex-derivatives","ETHF0:USTF0",1761362017415,0.7583,3929.8,3929.7,2.13809452]
["bitfinex-derivatives","ETHF0:USTF0",1761362018207,0.7583,3929.8,3929.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761362031419,0.5362,3929.8,3929.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761362031722,3.6427,3930.1,3930.0,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761362032121,3.9755,3930.1,3930.0,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761362033825,4.12163368,3930.5,3930.4,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761362034018,3.2078,3930.5,3930.4,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761362034219,3.7559,3930.5,3930.4,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761362035522,3.2078,3930.5,3930.4,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761362035923,3.4231,3930.5,3930.4,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761362036129,3.7559,3930.5,3930.4,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761362040835,3.9834,3930.5,3930.4,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761362043043,0.7756,3930.5,3930.4,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1761362045645,0.5618,3930.7,3930.6,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761362045940,3.2078,3931.1,3931.0,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1761362046143,3.7696,3931.1,3931.0,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1761362046536,0.5618,3931.1,3931.0,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1761362054251,0.5668,3931.5,3931.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761362054750,0.9104,3931.5,3931.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761362054946,0.9104,3931.5,3931.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761362061352,0.9104,3931.5,3931.0,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1761362061353,0.3436,3931.4,3931.3,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761362061557,0.775,3931.4,3931.3,1.02051]
["bitfinex-derivatives","ETHF0:USTF0",1761362077670,0.775,3931.4,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761362079468,0.775,3931.4,3931.3,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761362081076,0.775,3931.4,3931.3,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1761362081478,0.775,3931.4,3931.3,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761362081974,0.775,3931.4,3931.3,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1761362089580,0.775,3931.4,3931.3,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1761362091282,0.91383368,3931.5,3931.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761362091578,1.46043368,3931.5,3931.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761362091981,1.67233368,3931.5,3931.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761362092478,0.7585,3931.5,3931.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761362093388,1.46043368,3931.6,3931.5,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1761362094284,1.67233368,3931.6,3931.5,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761362094585,1.67233368,3931.6,3931.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761362094772,2.13010368,3931.6,3931.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761362095077,1.67233368,3931.6,3931.5,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1761362095475,1.67233368,3931.6,3931.5,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1761362097983,1.67233368,3931.6,3931.5,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761362100682,0.00289333,3931.8,3931.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761362100886,0.00289333,3931.8,3931.7,2.14653069]
["bitfinex-derivatives","ETHF0:USTF0",1761362101384,0.00289333,3931.8,3931.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761362102284,0.00289333,3931.8,3931.7,2.14396364]
["bitfinex-derivatives","ETHF0:USTF0",1761362103380,0.00289333,3931.8,3931.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761362106381,0.00289333,3931.8,3931.7,1.68570982]
["bitfinex-derivatives","ETHF0:USTF0",1761362109880,0.78739333,3931.8,3931.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761362110185,0.00289333,3931.8,3931.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761362117689,0.00289333,3931.8,3931.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1761362118196,3.2078,3932.9,3932.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761362118399,3.7749,3932.9,3932.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761362119089,3.7749,3932.9,3932.8,0.78224047]
["bitfinex-derivatives","ETHF0:USTF0",1761362119293,3.77760914,3932.9,3932.8,0.78224047]
["bitfinex-derivatives","ETHF0:USTF0",1761362120194,3.44460914,3932.9,3932.8,0.78224047]
["bitfinex-derivatives","ETHF0:USTF0",1761362120595,3.21050914,3932.9,3932.8,0.78224047]
["bitfinex-derivatives","ETHF0:USTF0",1761362121396,3.54350914,3932.9,3932.8,0.78224047]
["bitfinex-derivatives","ETHF0:USTF0",1761362121699,3.77760914,3932.9,3932.8,0.78224047]
["bitfinex-derivatives","ETHF0:USTF0",1761362122499,4.01270914,3932.9,3932.8,0.78224047]
["bitfinex-derivatives","ETHF0:USTF0",1761362125102,4.01270914,3932.9,3932.8,1.23987047]
["bitfinex-derivatives","ETHF0:USTF0",1761362137220,3.21050914,3932.9,3932.8,1.23987047]
["bitfinex-derivatives","ETHF0:USTF0",1761362137421,3.54350914,3932.9,3932.8,1.23987047]
["bitfinex-derivatives","ETHF0:USTF0",1761362137817,3.77760914,3932.9,3932.8,1.23987047]
["bitfinex-derivatives","ETHF0:USTF0",1761362139223,3.44460914,3932.9,3932.8,1.23987047]
["bitfinex-derivatives","ETHF0:USTF0",1761362139424,3.21050914,3932.9,3932.8,1.23987047]
["bitfinex-derivatives","ETHF0:USTF0",1761362140914,0.00270914,3932.9,3932.8,1.23987047]
["bitfinex-derivatives","ETHF0:USTF0",1761362143528,0.00270914,3932.9,3932.8,10.16787047]
["bitfinex-derivatives","ETHF0:USTF0",1761362144926,0.00270914,3932.9,3932.8,11.07988698]
["bitfinex-derivatives","ETHF0:USTF0",1761362145220,0.00270914,3932.9,3932.8,11.53589523]
["bitfinex-derivatives","ETHF0:USTF0",1761362146427,0.00270914,3932.9,3932.8,10.16787047]
["bitfinex-derivatives","ETHF0:USTF0",1761362150835,0.00270914,3932.9,3932.8,13.37567047]
["bitfinex-derivatives","ETHF0:USTF0",1761362154234,0.00270914,3932.9,3932.8,14.74599451]
["bitfinex-derivatives","ETHF0:USTF0",1761362157936,0.00270914,3932.9,3932.8,13.37567047]
["bitfinex-derivatives","ETHF0:USTF0",1761362159240,0.00270914,3932.9,3932.8,10.16787047]
["bitfinex-derivatives","ETHF0:USTF0",1761362159440,0.00270914,3932.9,3932.8,13.37567047]
["bitfinex-derivatives","ETHF0:USTF0",1761362163739,0.76980914,3932.9,3932.8,5.81817393]
["bitfinex-derivatives","ETHF0:USTF0",1761362163937,0.76980914,3932.9,3932.8,0.69397047]
["bitfinex-derivatives","ETHF0:USTF0",1761362164138,0.76980914,3932.9,3932.8,9.38787047]
["bitfinex-derivatives","ETHF0:USTF0",1761362164343,0.76980914,3932.9,3932.8,10.30174654]
["bitfinex-derivatives","ETHF0:USTF0",1761362165544,0.76980914,3932.9,3932.8,1.37474654]
["bitfinex-derivatives","ETHF0:USTF0",1761362165739,0.76980914,3932.9,3932.8,10.30174654]
["bitfinex-derivatives","ETHF0:USTF0",1761362167244,0.76980914,3932.9,3932.8,1.37474654]
["bitfinex-derivatives","ETHF0:USTF0",1761362170548,0.76980914,3932.9,3932.8,1.58804654]
["bitfinex-derivatives","ETHF0:USTF0",1761362171243,0.76980914,3932.9,3932.8,1.13041654]
["bitfinex-derivatives","ETHF0:USTF0",1761362171446,0.76980914,3932.9,3932.8,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1761362171947,0.76980914,3932.9,3932.8,0.46087047]
["bitfinex-derivatives","ETHF0:USTF0",1761362173050,0.76980914,3932.9,3932.8,1.00657047]
["bitfinex-derivatives","ETHF0:USTF0",1761362174948,0.76980914,3932.9,3932.8,0.22174047]
["bitfinex-derivatives","ETHF0:USTF0",1761362175650,0.76980914,3932.9,3932.8,0.67937047]
["bitfinex-derivatives","ETHF0:USTF0",1761362176436,0.76980914,3932.9,3932.8,1.23857047]
["bitfinex-derivatives","ETHF0:USTF0",1761362182744,0.55440914,3932.9,3932.8,1.23857047]
["bitfinex-derivatives","ETHF0:USTF0",1761362183749,0.78820914,3932.9,3932.8,1.23857047]
["bitfinex-derivatives","ETHF0:USTF0",1761362183951,0.78820914,3932.9,3932.8,0.46087047]
["bitfinex-derivatives","ETHF0:USTF0",1761362188953,0.78820914,3932.9,3932.8,0.67937047]
["bitfinex-derivatives","ETHF0:USTF0",1761362189851,0.78820914,3932.9,3932.8,1.00657047]
["bitfinex-derivatives","ETHF0:USTF0",1761362190157,0.78820914,3932.9,3932.8,0.46087047]
["bitfinex-derivatives","ETHF0:USTF0",1761362190957,0.78820914,3932.9,3932.8,0.67937047]
["bitfinex-derivatives","ETHF0:USTF0",1761362191255,0.78820914,3932.9,3932.8,1.00657047]
["bitfinex-derivatives","ETHF0:USTF0",1761362191554,0.78820914,3932.9,3932.8,0.67937047]
["bitfinex-derivatives","ETHF0:USTF0",1761362192054,0.78820914,3932.9,3932.8,0.46087047]
["bitfinex-derivatives","ETHF0:USTF0",1761362197262,1.24582914,3932.9,3932.8,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1761362199355,2.16060307,3932.9,3932.8,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1761362199755,1.24582914,3932.9,3932.8,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1761362201659,2.16035928,3932.9,3932.8,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1761362202257,10.16035928,3932.9,3932.8,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1761362206857,0.78820914,3932.9,3932.8,1.23797047]
["bitfinex-derivatives","ETHF0:USTF0",1761362207062,0.55440914,3932.9,3932.8,1.23797047]
["bitfinex-derivatives","ETHF0:USTF0",1761362210959,0.00270914,3932.9,3932.8,1.23797047]
["bitfinex-derivatives","ETHF0:USTF0",1761362215668,0.00270914,3932.9,3932.8,2.60847393]
["bitfinex-derivatives","ETHF0:USTF0",1761362217175,3.5485,3933.6,3933.5,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761362217469,3.7829,3933.6,3933.5,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761362218165,3.78476698,3933.6,3933.5,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761362219065,3.20966698,3933.6,3933.5,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761362221570,0.00186698,3933.6,3933.5,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761362222468,0.55056698,3933.6,3933.5,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761362222772,0.77696698,3933.6,3933.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1761362247087,0.77696698,3933.6,3933.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761362247482,0.55056698,3933.6,3933.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761362247688,0.22346698,3933.6,3933.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761362247883,0.00186698,3933.6,3933.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761362248088,0.00186698,3933.6,3933.5,2.27760821]
["bitfinex-derivatives","ETHF0:USTF0",1761362250387,0.00186698,3933.6,3933.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761362250592,0.00186698,3933.6,3933.5,2.27808989]
["bitfinex-derivatives","ETHF0:USTF0",1761362250996,0.00186698,3933.6,3933.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761362251599,0.00186698,3933.6,3933.5,2.27801791]
["bitfinex-derivatives","ETHF0:USTF0",1761362254695,0.00186698,3933.6,3933.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761362254893,0.00186698,3933.6,3933.5,2.27794169]
["bitfinex-derivatives","ETHF0:USTF0",1761362255696,0.33706698,3933.6,3933.5,2.27794169]
["bitfinex-derivatives","ETHF0:USTF0",1761362255900,0.00186698,3933.6,3933.5,2.27794169]
["bitfinex-derivatives","ETHF0:USTF0",1761362261901,0.00186698,3933.6,3933.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1761362264204,0.00186698,3933.6,3933.5,10.28805]
["bitfinex-derivatives","ETHF0:USTF0",1761362271608,0.34376698,3933.6,3933.5,10.28805]
["bitfinex-derivatives","ETHF0:USTF0",1761362271911,0.34376698,3933.6,3933.5,11.07283376]
["bitfinex-derivatives","ETHF0:USTF0",1761362271912,0.79596698,3933.6,3933.5,11.07283376]
["bitfinex-derivatives","ETHF0:USTF0",1761362273712,0.79596698,3933.6,3933.5,10.15865]
["bitfinex-derivatives","ETHF0:USTF0",1761362276114,0.00186698,3933.6,3933.5,10.29545]
["bitfinex-derivatives","ETHF0:USTF0",1761362280415,0.55826698,3933.6,3933.5,10.29545]
["bitfinex-derivatives","ETHF0:USTF0",1761362281915,0.23036698,3933.6,3933.5,10.29545]
["bitfinex-derivatives","ETHF0:USTF0",1761362282318,0.00186698,3933.6,3933.5,10.29545]
["bitfinex-derivatives","ETHF0:USTF0",1761362284516,0.77106698,3933.6,3933.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761362284821,0.77106698,3933.6,3933.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761362285212,0.77106698,3933.6,3933.5,1.69029827]
["bitfinex-derivatives","ETHF0:USTF0",1761362286329,0.77106698,3933.6,3933.5,2.14784827]
["bitfinex-derivatives","ETHF0:USTF0",1761362286515,0.77106698,3933.6,3933.5,1.69029827]
["bitfinex-derivatives","ETHF0:USTF0",1761362286819,0.77106698,3933.6,3933.5,1.35559827]
["bitfinex-derivatives","ETHF0:USTF0",1761362287123,1.22860698,3933.6,3933.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761362287617,0.45755,3933.5,3933.4,0.91439827]
["bitfinex-derivatives","ETHF0:USTF0",1761362287921,0.4446,3933.2,3933.0,1.12729827]
["bitfinex-derivatives","ETHF0:USTF0",1761362288217,3.9893,3933.1,3933.0,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1761362289820,3.9893,3933.1,3933.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761362290121,3.9893,3933.1,3933.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761362292426,3.9893,3933.1,3933.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761362292626,0.7815,3933.1,3933.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761362293720,0.7815,3933.4,3933.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761362293924,0.7815,3933.4,3933.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761362295530,0.7815,3933.4,3933.3,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1761362299033,3.9893,3933.4,3933.3,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1761362302127,3.2078,3933.4,3933.3,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1761362304024,3.7642,3933.4,3933.3,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1761362305334,0.5564,3933.4,3933.3,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1761362311237,0.2195,3933.4,3933.3,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1761362311443,0.00186698,3933.6,3933.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761362311444,0.55826698,3933.6,3933.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761362311645,0.55826698,3933.6,3933.5,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1761362312142,0.00186698,3933.6,3933.5,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1761362313541,0.78336698,3933.6,3933.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761362313846,0.78336698,3933.6,3933.5,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1761362319049,0.78336698,3933.6,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761362319257,0.78336698,3933.6,3933.5,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1761362319851,0.78336698,3933.6,3933.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1761362321952,0.00186698,3933.6,3933.5,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1761362322854,0.34916698,3933.6,3933.5,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1761362323658,0.57336698,3933.6,3933.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761362323856,0.80186698,3933.6,3933.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1761362326057,0.80186698,3933.6,3933.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761362326256,0.80186698,3933.6,3933.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1761362326856,0.8,3933.4,3933.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761362327050,0.8,3933.4,3933.3,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1761362331363,0.8,3933.4,3933.3,1.92447827]
["bitfinex-derivatives","ETHF0:USTF0",1761362333462,3.2078,3933.5,3933.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1761362333663,3.2078,3933.5,3933.4,2.15455005]
["bitfinex-derivatives","ETHF0:USTF0",1761362333866,0.00186698,3933.6,3933.5,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1761362334166,0.57336698,3933.6,3933.5,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1761362335068,0.80186698,3933.6,3933.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1761362336157,0.80186698,3933.6,3933.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761362337171,0.80186698,3933.6,3933.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1761362337661,0.80186698,3933.6,3933.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761362337863,0.80186698,3933.6,3933.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1761362342373,0.9216,3933.5,3933.4,2.14595005]
["bitfinex-derivatives","ETHF0:USTF0",1761362343066,0.5701,3933.5,3933.4,2.14595005]
["bitfinex-derivatives","ETHF0:USTF0",1761362345077,0.5701,3933.5,3933.4,1.68839005]
["bitfinex-derivatives","ETHF0:USTF0",1761362345270,0.5701,3933.5,3933.4,2.14595005]
["bitfinex-derivatives","ETHF0:USTF0",1761362348865,0.00186698,3933.6,3933.5,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1761362349067,0.00186698,3933.6,3933.5,2.29847831]
["bitfinex-derivatives","ETHF0:USTF0",1761362349271,0.00186698,3933.6,3933.5,2.75455346]
["bitfinex-derivatives","ETHF0:USTF0",1761362349472,0.00186698,3933.6,3933.5,1.38405]
["bitfinex-derivatives","ETHF0:USTF0",1761362350987,0.00186698,3933.6,3933.5,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1761362352387,3.2078,3934.3,3934.2,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1761362353269,3.2110332,3934.3,3934.2,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1761362359081,0.0032332,3934.3,3934.2,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1761362359277,0.3519,3935.0,3934.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1761362359479,3.2078,3935.1,3935.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761362359778,3.5597,3935.1,3935.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761362360186,3.20985188,3935.1,3935.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761362360376,0.00205188,3935.1,3935.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761362360884,1e-08,3935.1,3935.0,1.83715651]
["bitfinex-derivatives","ETHF0:USTF0",1761362361476,1e-08,3935.1,3935.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761362366286,0.78940001,3935.1,3935.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761362366588,0.7894,3934.8,3934.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761362366786,0.7894,3934.8,3934.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761362369384,0.5657,3934.8,3934.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761362369589,0.56570001,3935.1,3935.0,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1761362369991,0.78940001,3935.1,3935.0,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1761362372993,0.78940001,3935.1,3935.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761362376096,0.78940001,3935.1,3935.0,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1761362396318,0.78940001,3935.1,3935.0,2.16663651]
["bitfinex-derivatives","ETHF0:USTF0",1761362397522,0.78940001,3935.1,3935.0,0.91065651]
["bitfinex-derivatives","ETHF0:USTF0",1761362397718,0.9192,3935.0,3934.9,1.36804651]
["bitfinex-derivatives","ETHF0:USTF0",1761362398112,0.9192,3935.0,3934.9,1.59574651]
["bitfinex-derivatives","ETHF0:USTF0",1761362398313,0.9192,3935.0,3934.9,1.93974651]
["bitfinex-derivatives","ETHF0:USTF0",1761362400817,0.9192,3935.0,3934.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761362403020,0.9192,3935.0,3934.5,1.49688065]
["bitfinex-derivatives","ETHF0:USTF0",1761362403021,0.89931,3934.7,3934.5,0.91065651]
["bitfinex-derivatives","ETHF0:USTF0",1761362403318,0.7665,3934.2,3934.1,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1761362404624,0.7665,3934.2,3934.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761362410216,0.7665,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362410825,0.7665,3934.2,3934.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761362430541,0.5522,3934.2,3934.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761362432035,0.5522,3934.2,3934.1,2.15703651]
["bitfinex-derivatives","ETHF0:USTF0",1761362433237,0.5522,3934.2,3934.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761362439956,0.7708,3934.2,3934.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761362440757,0.7708,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362441058,0.7708,3934.2,3934.1,1.70164953]
["bitfinex-derivatives","ETHF0:USTF0",1761362441958,1.22827,3934.2,3934.1,1.70164953]
["bitfinex-derivatives","ETHF0:USTF0",1761362442271,0.7708,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362443371,3.9786,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362444463,0.7708,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362444661,3.9786,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362445671,3.9786,3934.2,3934.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761362446165,3.9786,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362446868,0.7708,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362447069,3.9786,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362448259,4.43607,3934.2,3934.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761362449472,4.43607,3934.2,3934.1,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1761362450464,4.43607,3934.2,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761362453369,0.90367,3934.2,3934.0,1.14784953]
["bitfinex-derivatives","ETHF0:USTF0",1761362453572,0.4754,3934.0,3933.8,10.41044953]
["bitfinex-derivatives","ETHF0:USTF0",1761362453875,0.9183,3934.0,3933.9,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1761362454774,1.3758,3934.0,3933.9,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1761362456474,1.3758,3934.0,3933.9,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1761362457574,1.3758,3934.0,3933.9,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1761362458073,1.3758,3934.0,3933.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761362458262,0.45751,3933.9,3933.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761362458468,1.22201,3933.9,3933.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761362458774,1.22201,3933.9,3933.8,9.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761362459870,0.7645,3933.9,3933.8,9.93192]
["bitfinex-derivatives","ETHF0:USTF0",1761362460372,0.7645,3933.9,3933.8,10.15012]
["bitfinex-derivatives","ETHF0:USTF0",1761362464285,1.22201,3933.9,3933.8,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761362466576,1.22201,3933.9,3933.8,10.15012]
["bitfinex-derivatives","ETHF0:USTF0",1761362466773,0.7645,3933.9,3933.8,10.15012]
["bitfinex-derivatives","ETHF0:USTF0",1761362472479,0.5405,3933.9,3933.8,10.15012]
["bitfinex-derivatives","ETHF0:USTF0",1761362473080,0.2205,3933.9,3933.8,10.15012]
["bitfinex-derivatives","ETHF0:USTF0",1761362473473,0.3259,3934.0,3933.9,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761362473673,0.45748,3934.1,3933.9,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761362473873,1.00428,3934.1,3934.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761362474076,1.00428,3934.1,3934.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761362474681,4.21208,3934.1,3934.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761362474882,4.21208,3934.1,3934.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761362475879,4.43998,3934.1,3934.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761362476081,3.9825,3934.1,3934.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761362476485,3.2078,3934.1,3934.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761362480186,0.464,3934.0,3933.9,0.81409453]
["bitfinex-derivatives","ETHF0:USTF0",1761362480385,0.7747,3933.2,3932.8,0.00324047]
["bitfinex-derivatives","ETHF0:USTF0",1761362480578,0.4488,3932.1,3932.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761362480889,0.7747,3932.1,3932.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761362481190,4.44022,3932.1,3932.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761362481483,4.44022,3932.1,3931.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761362481484,0.7747,3931.9,3931.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761362481779,0.7747,3931.9,3931.8,0.57154278]
["bitfinex-derivatives","ETHF0:USTF0",1761362481982,0.7747,3931.9,3931.8,0.80654278]
["bitfinex-derivatives","ETHF0:USTF0",1761362482184,3.75740266,3932.1,3932.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761362482387,3.21060266,3932.1,3932.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761362482587,3.53650266,3932.1,3932.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761362482789,3.75740266,3932.1,3932.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761362482988,3.98530266,3932.1,3932.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761362487885,3.98530266,3932.1,3931.8,0.45999278]
["bitfinex-derivatives","ETHF0:USTF0",1761362487886,0.7747,3931.9,3931.8,0.00224278]
["bitfinex-derivatives","ETHF0:USTF0",1761362495300,3.21060266,3932.1,3931.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761362495587,3.75740266,3932.1,3932.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761362495995,3.98530266,3932.1,3932.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761362497495,0.00280266,3932.1,3932.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761362498791,0.00280266,3932.1,3932.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761362503299,0.5638,3932.9,3932.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761362504300,0.5664727,3932.9,3932.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761362504500,0.5664727,3932.9,3932.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761362504689,0.7806727,3932.9,3932.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761362511197,0.7806727,3932.9,3932.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761362511800,0.7806727,3932.9,3932.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761362512006,0.778,3932.7,3932.6,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1761362514407,0.778,3932.7,3932.6,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1761362514608,0.5638,3932.7,3932.6,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1761362516709,0.0026727,3932.9,3932.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761362517406,0.3526727,3932.9,3932.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761362517809,0.0026727,3932.9,3932.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761362518008,0.5664727,3932.9,3932.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761362518809,0.0026727,3932.9,3932.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761362520415,3.2078,3933.5,3933.4,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761362520898,3.6486,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761362521104,4.22099116,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761362521608,3.96880848,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761362522006,0.00240848,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761362525209,0.53370848,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761362526309,0.76100848,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761362526511,0.76100848,3933.9,3933.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761362526712,0.76100848,3933.9,3933.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761362527614,0.76100848,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761362534824,0.00240848,3933.9,3933.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761362535925,0.00240848,3933.9,3933.8,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1761362536823,0.00240848,3933.9,3933.8,4.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761362538726,0.5673,3934.4,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761362538925,0.5673,3934.4,3934.3,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1761362539829,0.56908145,3934.4,3934.3,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1761362542228,0.00178145,3934.4,3934.3,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1761362542629,3.6725,3936.0,3935.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761362542829,3.6725,3936.0,3935.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761362542830,3.4386,3936.0,3935.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761362543134,3.6519,3936.0,3935.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761362543337,3.9884,3936.0,3935.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761362543630,3.99127961,3936.0,3935.9,0.77914613]
["bitfinex-derivatives","ETHF0:USTF0",1761362544035,3.77797961,3936.0,3935.9,0.77914613]
["bitfinex-derivatives","ETHF0:USTF0",1761362545619,3.99127961,3936.0,3935.9,0.77914613]
["bitfinex-derivatives","ETHF0:USTF0",1761362546929,4.11947961,3936.0,3935.9,0.77914613]
["bitfinex-derivatives","ETHF0:USTF0",1761362552137,3.77797961,3936.0,3935.9,0.77914613]
["bitfinex-derivatives","ETHF0:USTF0",1761362552836,3.99127961,3936.0,3935.9,0.77914613]
["bitfinex-derivatives","ETHF0:USTF0",1761362553532,3.99127961,3936.0,3935.9,1.23641613]
["bitfinex-derivatives","ETHF0:USTF0",1761362553733,3.77797961,3936.0,3935.9,1.23641613]
["bitfinex-derivatives","ETHF0:USTF0",1761362555034,0.00287961,3936.0,3935.9,1.23641613]
["bitfinex-derivatives","ETHF0:USTF0",1761362564341,0.32917961,3936.0,3935.9,1.23641613]
["bitfinex-derivatives","ETHF0:USTF0",1761362564537,0.56417961,3936.0,3935.9,1.23641613]
["bitfinex-derivatives","ETHF0:USTF0",1761362566236,0.92037961,3936.0,3935.9,0.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1761362566643,0.92037961,3936.0,3935.9,1.00701613]
["bitfinex-derivatives","ETHF0:USTF0",1761362569738,0.92037961,3936.0,3935.9,1.23121613]
["bitfinex-derivatives","ETHF0:USTF0",1761362570540,0.79077961,3936.0,3935.9,1.23121613]
["bitfinex-derivatives","ETHF0:USTF0",1761362570841,0.92037961,3936.0,3935.9,1.23121613]
["bitfinex-derivatives","ETHF0:USTF0",1761362575537,1.47922107,3936.0,3935.9,1.23121613]
["bitfinex-derivatives","ETHF0:USTF0",1761362576438,0.92037961,3936.0,3935.9,1.23121613]
["bitfinex-derivatives","ETHF0:USTF0",1761362576740,0.92037961,3936.0,3935.9,0.67771613]
["bitfinex-derivatives","ETHF0:USTF0",1761362577040,0.92037961,3936.0,3935.9,1.00701613]
["bitfinex-derivatives","ETHF0:USTF0",1761362580042,0.92037961,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362580234,1.479328,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362580638,0.92037961,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362580838,1.4793819,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362583845,1.4793819,3936.0,3935.9,0.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1761362584047,1.4793819,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362585240,1.4793819,3936.0,3935.9,0.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1761362585751,1.4793819,3936.0,3935.9,1.02031613]
["bitfinex-derivatives","ETHF0:USTF0",1761362586142,1.4793819,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362587439,1.4793819,3936.0,3935.9,0.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1761362589542,1.4793819,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362589735,1.9366419,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362590639,1.4793819,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362590838,1.4793819,3936.0,3935.9,0.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1761362591848,1.9366419,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362592045,1.9366419,3936.0,3935.9,0.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1761362594649,5.1444419,3936.0,3935.9,0.45921613]
["bitfinex-derivatives","ETHF0:USTF0",1761362595446,5.1444419,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362599255,6.05897204,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362600451,14.05897204,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362601047,6.05897204,3936.0,3935.9,0.00194613]
["bitfinex-derivatives","ETHF0:USTF0",1761362601243,6.05897204,3936.0,3934.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761362601244,0.2212,3934.9,3934.8,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761362601444,0.2212,3934.4,3934.2,2.83056982]
["bitfinex-derivatives","ETHF0:USTF0",1761362601648,0.7798,3934.4,3934.3,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761362602256,0.7798,3934.4,3934.3,1.22652085]
["bitfinex-derivatives","ETHF0:USTF0",1761362609358,3.9876,3934.8,3934.7,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1761362609562,0.7798,3934.8,3934.7,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1761362609856,0.7798,3934.8,3934.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761362610064,0.9077,3934.5,3934.4,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1761362610562,0.9077,3934.5,3934.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1761362611070,0.7798,3934.5,3934.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1761362611464,0.5523,3934.5,3934.4,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1761362611770,0.7798,3934.8,3934.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761362611962,0.5523,3934.8,3934.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761362612168,0.5523,3935.0,3934.9,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761362612366,0.7798,3935.0,3934.9,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1761362614754,0.5523,3935.2,3935.1,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1761362615161,0.2212,3935.5,3935.4,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1761362615364,0.4487,3935.5,3935.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761362615566,0.5766,3935.5,3935.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761362615869,1.46493698,3935.5,3935.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761362616068,0.9077,3935.5,3935.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761362616459,1.46501641,3935.5,3935.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761362616660,0.5523,3934.7,3934.6,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761362616860,0.7798,3934.7,3934.6,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761362617263,0.7798,3934.7,3934.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761362617665,0.7798,3934.7,3934.6,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1761362618270,0.7798,3934.7,3934.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1761362618472,0.7798,3934.7,3934.6,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1761362619168,0.7631,3934.4,3934.3,0.54596085]
["bitfinex-derivatives","ETHF0:USTF0",1761362623074,0.7631,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362623373,3.9709,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362623965,4.52866819,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362624666,4.52866819,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362624865,4.52866819,3934.4,3934.3,1.00342085]
["bitfinex-derivatives","ETHF0:USTF0",1761362625365,3.76556819,3934.4,3934.3,1.23622085]
["bitfinex-derivatives","ETHF0:USTF0",1761362625568,3.9709,3934.4,3934.3,1.23622085]
["bitfinex-derivatives","ETHF0:USTF0",1761362625767,4.52864302,3934.4,3934.3,1.23622085]
["bitfinex-derivatives","ETHF0:USTF0",1761362626570,1.32084302,3934.4,3934.3,1.23622085]
["bitfinex-derivatives","ETHF0:USTF0",1761362626776,0.7631,3934.4,3934.3,1.23622085]
["bitfinex-derivatives","ETHF0:USTF0",1761362629664,3.6495,3934.8,3934.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1761362629976,4.20752777,3934.8,3934.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1761362630180,4.52892777,3934.8,3934.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1761362631874,0.8993,3934.5,3934.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761362632378,0.8993,3934.5,3934.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761362632771,0.8993,3934.5,3934.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761362633480,0.8993,3934.5,3934.3,0.46021085]
["bitfinex-derivatives","ETHF0:USTF0",1761362633481,0.7631,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362633672,4.53058964,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362634273,4.53058964,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362636779,4.53058964,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362637080,4.98803964,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362638079,4.98803964,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362640474,4.98803964,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362641577,4.53058964,3934.4,3934.3,1.23672085]
["bitfinex-derivatives","ETHF0:USTF0",1761362642181,4.53058964,3934.4,3934.3,0.77926085]
["bitfinex-derivatives","ETHF0:USTF0",1761362642380,4.53058964,3934.4,3934.3,0.23476085]
["bitfinex-derivatives","ETHF0:USTF0",1761362642582,4.98803964,3934.4,3934.3,0.69222085]
["bitfinex-derivatives","ETHF0:USTF0",1761362643176,4.98803964,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362644371,1.78023964,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362644575,4.98803964,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362645982,1.78023964,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362646176,4.98803964,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362646376,4.53058964,3934.4,3934.3,0.46022085]
["bitfinex-derivatives","ETHF0:USTF0",1761362646586,4.53058964,3934.4,3934.3,1.01752085]
["bitfinex-derivatives","ETHF0:USTF0",1761362647083,4.98803964,3934.4,3934.3,1.01752085]
["bitfinex-derivatives","ETHF0:USTF0",1761362648881,4.98803964,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362650184,5.90094577,3934.4,3934.3,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1761362652880,0.45755,3933.6,3933.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1761362653084,0.8044,3933.3,3933.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761362653388,1.36408964,3933.3,3933.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761362653779,1.36408964,3933.3,3933.2,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1761362653982,1.36408964,3933.3,3933.2,0.68256965]
["bitfinex-derivatives","ETHF0:USTF0",1761362654784,1.36408964,3933.3,3933.2,1.00596965]
["bitfinex-derivatives","ETHF0:USTF0",1761362655288,0.8044,3933.3,3933.2,1.00596965]
["bitfinex-derivatives","ETHF0:USTF0",1761362657087,3.2078,3933.4,3933.2,1.22636965]
["bitfinex-derivatives","ETHF0:USTF0",1761362657287,0.5762,3933.6,3933.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362657487,1.13512946,3933.6,3933.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362657795,3.784,3933.8,3933.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362658092,4.34290044,3933.8,3933.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362658283,4.0122,3933.8,3933.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362661282,4.57226952,3933.8,3933.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362661684,1.36446952,3933.8,3933.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362661991,4.57226952,3933.8,3933.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362663387,4.57226952,3933.8,3933.7,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1761362665392,4.57226952,3933.8,3933.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362665592,4.57226952,3933.8,3933.7,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1761362666097,5.02977952,3933.8,3933.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761362666289,0.4582,3933.6,3933.5,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1761362666489,0.8044,3933.6,3933.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761362666788,0.4582,3933.6,3933.3,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1761362666993,0.9363,3933.5,3933.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1761362668597,0.9363,3933.5,3933.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761362669095,1.39385,3933.5,3933.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761362669297,0.8044,3933.4,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761362669498,0.8044,3933.4,3933.3,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1761362669795,0.8044,3933.4,3933.3,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1761362670095,0.91576,3933.4,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362670287,0.8044,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362673396,0.8044,3933.3,3933.2,0.22498965]
["bitfinex-derivatives","ETHF0:USTF0",1761362673599,0.8044,3933.3,3933.2,0.54838965]
["bitfinex-derivatives","ETHF0:USTF0",1761362674200,3.2078,3933.4,3933.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1761362674498,3.784,3933.4,3933.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1761362675201,4.34459503,3933.4,3933.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1761362675503,4.34459503,3933.4,3933.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362675798,4.57279503,3933.4,3933.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362679006,1.36499503,3933.4,3933.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761362680600,1.36499503,3933.4,3933.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761362681608,0.7841,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362681898,1.34469503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362682100,1.80226503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362686301,2.71571795,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362687310,1.80226503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362698416,5.01006503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362703306,5.01006503,3933.3,3933.2,0.21468965]
["bitfinex-derivatives","ETHF0:USTF0",1761362703820,5.01006503,3933.3,3933.2,0.56218965]
["bitfinex-derivatives","ETHF0:USTF0",1761362704112,5.01006503,3933.3,3933.2,0.21468965]
["bitfinex-derivatives","ETHF0:USTF0",1761362705717,5.01006503,3933.3,3933.2,0.56218965]
["bitfinex-derivatives","ETHF0:USTF0",1761362706317,5.01006503,3933.3,3933.2,1.23326965]
["bitfinex-derivatives","ETHF0:USTF0",1761362706318,4.55249503,3933.3,3933.2,1.23326965]
["bitfinex-derivatives","ETHF0:USTF0",1761362709720,1.34469503,3933.3,3933.2,1.23326965]
["bitfinex-derivatives","ETHF0:USTF0",1761362710018,4.55249503,3933.3,3933.2,1.23326965]
["bitfinex-derivatives","ETHF0:USTF0",1761362713016,5.01006503,3933.3,3933.2,0.77568965]
["bitfinex-derivatives","ETHF0:USTF0",1761362713421,5.01006503,3933.3,3933.2,0.56218965]
["bitfinex-derivatives","ETHF0:USTF0",1761362713615,5.01006503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362727332,4.31469503,3933.3,3933.2,1.25316965]
["bitfinex-derivatives","ETHF0:USTF0",1761362727725,4.54609503,3933.3,3933.2,1.25316965]
["bitfinex-derivatives","ETHF0:USTF0",1761362727924,1.33829503,3933.3,3933.2,1.25316965]
["bitfinex-derivatives","ETHF0:USTF0",1761362728230,1.79586503,3933.3,3933.2,0.79558965]
["bitfinex-derivatives","ETHF0:USTF0",1761362731140,1.33829503,3933.3,3933.2,0.79558965]
["bitfinex-derivatives","ETHF0:USTF0",1761362731333,1.33829503,3933.3,3933.2,1.25316965]
["bitfinex-derivatives","ETHF0:USTF0",1761362732834,0.78719503,3933.3,3933.2,1.25316965]
["bitfinex-derivatives","ETHF0:USTF0",1761362733235,1.10689503,3933.3,3933.2,1.25316965]
["bitfinex-derivatives","ETHF0:USTF0",1761362740635,1.33829503,3933.3,3933.2,1.25316965]
["bitfinex-derivatives","ETHF0:USTF0",1761362740840,1.33829503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362740841,1.79586503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362752148,5.00366503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362759346,13.93566503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362761345,10.72786503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362761544,13.93566503,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362772159,13.93697596,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362776249,14.85042888,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362786067,11.64262888,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362786258,14.85042888,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362788168,11.64262888,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362788370,14.85042888,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362791783,15.30633516,3933.3,3933.2,0.00178965]
["bitfinex-derivatives","ETHF0:USTF0",1761362792574,0.7612,3932.4,3932.3,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1761362792877,1.32310596,3932.4,3932.3,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1761362793575,1.32604507,3932.4,3932.3,1.24129499]
["bitfinex-derivatives","ETHF0:USTF0",1761362798287,0.76413911,3932.4,3932.3,1.24129499]
["bitfinex-derivatives","ETHF0:USTF0",1761362802980,0.76413911,3932.4,3932.3,0.78360499]
["bitfinex-derivatives","ETHF0:USTF0",1761362802981,1.32930505,3932.4,3932.3,0.78360499]
["bitfinex-derivatives","ETHF0:USTF0",1761362803286,1.32930505,3932.4,3932.3,0.67509499]
["bitfinex-derivatives","ETHF0:USTF0",1761362803587,1.32930505,3932.4,3932.3,0.46039499]
["bitfinex-derivatives","ETHF0:USTF0",1761362807388,1.32930505,3932.4,3932.3,0.69369499]
["bitfinex-derivatives","ETHF0:USTF0",1761362807586,1.32930505,3932.4,3932.3,1.04159499]
["bitfinex-derivatives","ETHF0:USTF0",1761362811183,1.78698505,3932.4,3932.3,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761362814879,4.99478505,3932.4,3932.3,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761362816984,1.78698505,3932.4,3932.3,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761362817188,4.99478505,3932.4,3932.3,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761362817899,1.78698505,3932.4,3932.3,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761362818400,4.99478505,3932.4,3932.3,0.00270499]
["bitfinex-derivatives","ETHF0:USTF0",1761362819199,4.99478505,3932.4,3932.3,0.46039499]
["bitfinex-derivatives","ETHF0:USTF0",1761362826299,4.53710505,3932.4,3932.3,1.22679499]
["bitfinex-derivatives","ETHF0:USTF0",1761362844825,0.78400505,3932.4,3932.3,1.22679499]
["bitfinex-derivatives","ETHF0:USTF0",1761362845016,0.56810505,3932.4,3932.3,1.22679499]
["bitfinex-derivatives","ETHF0:USTF0",1761362845219,0.00293911,3932.4,3932.3,2.58708481]
["bitfinex-derivatives","ETHF0:USTF0",1761362847326,0.55783911,3932.4,3932.3,1.22679499]
["bitfinex-derivatives","ETHF0:USTF0",1761362848529,0.78493911,3932.4,3932.3,1.22679499]
["bitfinex-derivatives","ETHF0:USTF0",1761362852737,0.78493911,3932.4,3932.3,0.68209499]
["bitfinex-derivatives","ETHF0:USTF0",1761362855343,1.34762681,3932.4,3932.3,0.68209499]
["bitfinex-derivatives","ETHF0:USTF0",1761362857234,1.34762681,3932.4,3932.3,0.22440499]
["bitfinex-derivatives","ETHF0:USTF0",1761362857841,1.34762681,3932.4,3932.3,0.68209499]
["bitfinex-derivatives","ETHF0:USTF0",1761362858650,1.34762681,3932.4,3932.3,0.22440499]
["bitfinex-derivatives","ETHF0:USTF0",1761362859349,1.34762681,3932.4,3932.3,0.68209499]
["bitfinex-derivatives","ETHF0:USTF0",1761362863652,1.34762681,3932.4,3932.3,1.02529499]
["bitfinex-derivatives","ETHF0:USTF0",1761362867957,1.34762681,3932.4,3932.3,1.25999499]
["bitfinex-derivatives","ETHF0:USTF0",1761362877660,1.34762681,3932.4,3932.3,10.18899499]
["bitfinex-derivatives","ETHF0:USTF0",1761362882163,1.34762681,3932.4,3932.3,1.25999499]
["bitfinex-derivatives","ETHF0:USTF0",1761362882363,1.34762681,3932.4,3932.3,10.18899499]
["bitfinex-derivatives","ETHF0:USTF0",1761362883358,0.78262681,3932.4,3932.3,10.18899499]
["bitfinex-derivatives","ETHF0:USTF0",1761362883758,0.78262681,3932.4,3932.3,11.54928481]
["bitfinex-derivatives","ETHF0:USTF0",1761362884264,0.00293911,3932.4,3932.3,11.54928481]
["bitfinex-derivatives","ETHF0:USTF0",1761362887567,0.34083911,3932.4,3932.3,11.54928481]
["bitfinex-derivatives","ETHF0:USTF0",1761362887759,0.00293911,3932.4,3932.3,11.54928481]
["bitfinex-derivatives","ETHF0:USTF0",1761362892866,0.57903911,3932.4,3932.3,10.18899499]
["bitfinex-derivatives","ETHF0:USTF0",1761362893173,1.14221205,3932.4,3932.3,10.18899499]
["bitfinex-derivatives","ETHF0:USTF0",1761362895558,1.14221205,3932.4,3932.3,1.25999499]
["bitfinex-derivatives","ETHF0:USTF0",1761362896060,1.37001205,3932.4,3932.3,10.18799499]
["bitfinex-derivatives","ETHF0:USTF0",1761362896457,1.37001205,3932.4,3932.3,1.25999499]
["bitfinex-derivatives","ETHF0:USTF0",1761362896673,1.37001205,3932.4,3932.3,10.18799499]
["bitfinex-derivatives","ETHF0:USTF0",1761362908776,1.14221205,3932.4,3932.3,10.18799499]
["bitfinex-derivatives","ETHF0:USTF0",1761362914983,0.56611205,3932.4,3932.3,10.18799499]
["bitfinex-derivatives","ETHF0:USTF0",1761362915573,0.56611205,3932.4,3932.3,11.54828481]
["bitfinex-derivatives","ETHF0:USTF0",1761362915872,0.00293911,3932.4,3932.3,10.18799499]
["bitfinex-derivatives","ETHF0:USTF0",1761362919384,4.12318211,3933.2,3932.3,9.73030499]
["bitfinex-derivatives","ETHF0:USTF0",1761362919588,3.2078,3933.6,3933.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761362919889,4.55635323,3933.6,3933.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761362920588,4.55857924,3933.6,3933.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761362925685,1.35077924,3933.6,3933.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761362925893,4.55857924,3933.6,3933.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761362926894,1.35077924,3933.6,3933.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761362927093,4.55857924,3933.6,3933.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761362927691,1.35077924,3933.6,3933.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761362927890,4.55857924,3933.6,3933.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761362933596,4.55857924,3933.6,3933.5,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1761362936491,4.55857924,3933.6,3933.5,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1761362937595,5.01611924,3933.6,3933.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761362938392,5.01611924,3933.6,3933.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761362938599,0.9118,3933.5,3933.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761362938902,1.47495323,3933.5,3933.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761362939091,1.47495323,3933.5,3933.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1761362941206,1.93250323,3933.5,3933.4,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1761362942897,1.47495323,3933.5,3933.4,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761362943091,1.93250323,3933.5,3933.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761362943800,1.93250323,3933.5,3933.4,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761362948904,1.14015323,3933.5,3933.4,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761362951214,1.13888947,3933.5,3933.4,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761362951405,1.36738947,3933.5,3933.4,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761362959319,1.13888947,3933.5,3933.4,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761362967918,1.36738947,3933.5,3933.4,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1761362970324,0.8061,3933.3,3933.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761362970625,1.36798947,3933.3,3933.2,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761362972428,1.36798947,3933.3,3933.2,9.95478]
["bitfinex-derivatives","ETHF0:USTF0",1761362973828,1.36798947,3933.3,3933.2,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1761362974028,1.36798947,3933.3,3933.2,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1761362974232,1.36798947,3933.3,3933.2,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1761362981244,1.36798947,3933.3,3933.2,9.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761362981836,1.36798947,3933.3,3933.2,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1761362988343,0.78928947,3933.3,3933.2,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1761362988649,0.56188947,3933.3,3933.2,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1761362988848,0.5578,3933.5,3933.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761362989036,1.12039206,3933.5,3933.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761362989644,1.12039206,3933.5,3933.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1761362990137,0.78009206,3933.5,3933.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1761362991739,1.47416986,3933.5,3933.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761362993250,1.93171986,3933.5,3933.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761362995646,1.93171986,3933.5,3933.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761362996146,0.7757,3933.1,3933.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761362996351,1.23332,3932.9,3932.8,9.38063]
["bitfinex-derivatives","ETHF0:USTF0",1761362996547,1.79648986,3932.9,3932.8,9.91443]
["bitfinex-derivatives","ETHF0:USTF0",1761362996852,1.79648986,3932.9,3932.8,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1761362997745,1.33886986,3932.9,3932.8,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1761363000056,1.33886986,3932.9,3932.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761363000557,1.33886986,3932.9,3932.8,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1761363000747,1.33886986,3932.9,3932.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761363013260,4.25848211,3933.5,3933.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363013261,0.4503,3933.4,3933.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363013467,1.01287919,3933.4,3933.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363013861,1.35907919,3933.4,3933.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363015565,3.2078,3933.5,3933.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363015765,3.77038279,3933.5,3933.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363015967,3.2078,3933.5,3933.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363016371,0.00222601,3933.6,3933.5,1.39535]
["bitfinex-derivatives","ETHF0:USTF0",1761363017774,3.2078,3934.3,3934.2,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1761363018070,3.2078,3934.3,3934.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363018071,4.34595449,3934.3,3934.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363018474,4.56655449,3934.3,3934.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363018972,4.56934348,3934.3,3934.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363021377,4.00708899,3934.3,3934.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363022676,0.79928899,3934.3,3934.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761363027670,0.79928899,3934.3,3934.2,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1761363031079,0.79928899,3934.3,3934.2,9.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761363031378,0.79928899,3934.3,3934.2,10.17557]
["bitfinex-derivatives","ETHF0:USTF0",1761363031574,0.2297,3934.1,3934.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761363031780,0.7965,3934.1,3934.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761363032077,0.7965,3934.1,3934.0,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761363032376,0.7965,3934.1,3934.0,9.94849]
["bitfinex-derivatives","ETHF0:USTF0",1761363034771,0.7965,3934.1,3934.0,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1761363034980,0.7965,3934.1,3934.0,9.94849]
["bitfinex-derivatives","ETHF0:USTF0",1761363035480,0.4837,3934.0,3933.9,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761363035672,0.934,3934.0,3933.9,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761363035873,0.934,3934.0,3933.9,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761363036073,0.934,3934.0,3933.9,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761363038180,0.934,3934.0,3933.9,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761363040889,0.7965,3934.0,3933.9,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761363041277,0.00278899,3934.3,3934.2,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1761363041589,0.00278899,3934.3,3934.2,10.15887]
["bitfinex-derivatives","ETHF0:USTF0",1761363058905,0.55698899,3934.3,3934.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761363059213,0.77498899,3934.3,3934.2,10.15787]
["bitfinex-derivatives","ETHF0:USTF0",1761363062316,0.23118899,3934.3,3934.2,10.15787]
["bitfinex-derivatives","ETHF0:USTF0",1761363062514,0.00278899,3934.3,3934.2,10.15787]
["bitfinex-derivatives","ETHF0:USTF0",1761363071316,0.00278899,3934.3,3934.2,11.526255]
["bitfinex-derivatives","ETHF0:USTF0",1761363077738,0.00278899,3934.3,3934.2,2.607255]
["bitfinex-derivatives","ETHF0:USTF0",1761363078031,0.00278899,3934.3,3934.2,11.525255]
["bitfinex-derivatives","ETHF0:USTF0",1761363087932,3.5567,3934.9,3934.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761363087933,3.7741,3934.9,3934.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761363088134,4.3350638,3934.9,3934.8,10.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761363088633,1.1272638,3934.9,3934.8,10.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761363088835,1.12995021,3934.9,3934.8,10.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761363089035,1.35115021,3934.9,3934.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761363089232,1.35115021,3934.9,3934.8,10.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761363089538,1.35115021,3934.9,3934.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761363096236,0.7875,3934.4,3934.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761363096434,0.7875,3934.2,3934.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761363096635,1.3484638,3934.2,3934.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761363097943,0.5609638,3934.2,3934.1,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761363098140,4.00238641,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363098341,4.5629304,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363100137,4.3297304,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363100339,4.5629304,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363103846,1.3551304,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363105646,0.5632304,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363105852,0.7940304,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363106051,1.3551304,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363109058,0.79458641,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363111360,1.35354017,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363113958,0.00268641,3934.9,3934.8,2.61136534]
["bitfinex-derivatives","ETHF0:USTF0",1761363114157,0.00268641,3934.9,3934.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761363118058,0.3229,3935.4,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761363118263,1.09398812,3935.4,3935.3,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1761363119168,1.09599478,3935.4,3935.3,1.24641891]
["bitfinex-derivatives","ETHF0:USTF0",1761363121167,1.30889478,3935.4,3935.3,0.78907891]
["bitfinex-derivatives","ETHF0:USTF0",1761363121464,1.30889478,3935.4,3935.3,1.24641891]
["bitfinex-derivatives","ETHF0:USTF0",1761363121959,1.76622478,3935.4,3935.3,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1761363122963,2.68037346,3935.4,3935.3,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1761363127864,10.68037346,3935.4,3935.3,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1761363130772,10.68035918,3935.4,3935.3,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1761363131371,9.7662105,3935.4,3935.3,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1761363132262,10.67973706,3935.4,3935.3,0.00217891]
["bitfinex-derivatives","ETHF0:USTF0",1761363133366,10.67973706,3935.4,3934.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761363133367,1.1434,3935.2,3934.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761363133569,1.1434,3935.2,3934.3,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1761363133570,0.5584,3934.4,3934.3,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1761363134462,0.7887,3934.4,3934.3,0.5860161]
["bitfinex-derivatives","ETHF0:USTF0",1761363134666,1.34730897,3934.4,3934.3,0.0027161]
["bitfinex-derivatives","ETHF0:USTF0",1761363134868,1.80474897,3934.4,3934.3,0.0027161]
["bitfinex-derivatives","ETHF0:USTF0",1761363136777,1.80474897,3934.4,3934.3,0.2380161]
["bitfinex-derivatives","ETHF0:USTF0",1761363137280,1.80474897,3934.4,3934.3,0.0027161]
["bitfinex-derivatives","ETHF0:USTF0",1761363138079,1.80449155,3934.4,3934.3,0.0027161]
["bitfinex-derivatives","ETHF0:USTF0",1761363151691,0.7887,3933.6,3933.5,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1761363151883,0.7887,3933.6,3933.5,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761363152783,0.7887,3933.6,3933.5,1.39212283]
["bitfinex-derivatives","ETHF0:USTF0",1761363154290,0.7887,3933.6,3933.5,1.26452283]
["bitfinex-derivatives","ETHF0:USTF0",1761363154492,1.24624,3933.6,3933.5,1.26452283]
["bitfinex-derivatives","ETHF0:USTF0",1761363154995,1.24624,3933.6,3933.5,0.80697283]
["bitfinex-derivatives","ETHF0:USTF0",1761363156298,0.7887,3933.6,3933.5,0.80697283]
["bitfinex-derivatives","ETHF0:USTF0",1761363156796,0.7887,3933.6,3933.5,1.26452283]
["bitfinex-derivatives","ETHF0:USTF0",1761363163299,1.35038961,3933.6,3933.5,1.26452283]
["bitfinex-derivatives","ETHF0:USTF0",1761363165202,1.35038961,3933.6,3933.5,0.80697283]
["bitfinex-derivatives","ETHF0:USTF0",1761363165802,1.35038961,3933.6,3933.5,1.26452283]
["bitfinex-derivatives","ETHF0:USTF0",1761363168504,1.80792961,3933.6,3933.5,0.80697283]
["bitfinex-derivatives","ETHF0:USTF0",1761363168711,1.80792961,3933.6,3933.5,0.23847283]
["bitfinex-derivatives","ETHF0:USTF0",1761363168906,1.80792961,3933.6,3933.5,0.58347283]
["bitfinex-derivatives","ETHF0:USTF0",1761363170312,1.80792961,3933.6,3933.5,0.23847283]
["bitfinex-derivatives","ETHF0:USTF0",1761363173815,1.80792961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363174517,1.80792961,3933.6,3933.5,0.57347283]
["bitfinex-derivatives","ETHF0:USTF0",1761363178606,1.80792961,3933.6,3933.5,0.22847283]
["bitfinex-derivatives","ETHF0:USTF0",1761363179318,1.80792961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363193120,5.01572961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363199822,1.80792961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363200015,5.01572961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363201226,5.92925617,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363201721,2.72145617,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363201920,5.92925617,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363207929,2.72145617,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363208232,5.92925617,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363209428,5.01572961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363209937,5.93024303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363213542,2.72244303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363213743,5.93024303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363216246,5.01572961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363219550,1.80792961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363219840,5.01572961,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363221347,5.93024303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363224952,14.85124303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363225449,11.64344303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363225650,14.85124303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363226549,11.64344303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363226750,14.85124303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363232449,11.64344303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363232655,14.85124303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363240464,11.64344303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363240864,14.85124303,3933.6,3933.5,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1761363243874,1.24082,3932.9,3932.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761363244164,5.01030961,3932.9,3932.8,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761363244467,0.7832,3932.7,3932.6,1.58866534]
["bitfinex-derivatives","ETHF0:USTF0",1761363244659,0.7832,3932.7,3932.6,2.04631534]
["bitfinex-derivatives","ETHF0:USTF0",1761363244860,0.7832,3932.7,3932.6,2.37632633]
["bitfinex-derivatives","ETHF0:USTF0",1761363247067,0.7832,3932.7,3932.6,2.59202633]
["bitfinex-derivatives","ETHF0:USTF0",1761363248866,0.7832,3932.7,3932.6,2.37432633]
["bitfinex-derivatives","ETHF0:USTF0",1761363249174,0.7832,3932.7,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363249175,0.773,3931.8,3931.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1761363249369,0.773,3931.8,3931.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1761363250069,0.77594284,3931.8,3931.7,1.00799985]
["bitfinex-derivatives","ETHF0:USTF0",1761363254076,0.77594284,3931.8,3931.7,0.55023985]
["bitfinex-derivatives","ETHF0:USTF0",1761363255769,0.77594284,3931.8,3931.7,0.76903985]
["bitfinex-derivatives","ETHF0:USTF0",1761363256963,0.77594284,3931.8,3931.7,1.22679985]
["bitfinex-derivatives","ETHF0:USTF0",1761363259377,0.77594284,3931.8,3931.7,0.23063985]
["bitfinex-derivatives","ETHF0:USTF0",1761363259577,4.44148284,3931.8,3931.7,0.00313985]
["bitfinex-derivatives","ETHF0:USTF0",1761363261870,0.45784,3931.0,3930.6,1.91806534]
["bitfinex-derivatives","ETHF0:USTF0",1761363262074,0.773,3930.7,3930.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761363262880,0.773,3930.7,3930.6,0.76902667]
["bitfinex-derivatives","ETHF0:USTF0",1761363271687,0.773,3930.7,3930.6,1.22690667]
["bitfinex-derivatives","ETHF0:USTF0",1761363288507,4.66830871,3931.6,3931.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1761363288804,1.37416586,3931.8,3931.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761363288805,0.00294284,3931.8,3931.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761363289193,0.88371841,3931.8,3931.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761363289393,1.11041841,3931.8,3931.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761363295306,0.54964284,3931.8,3931.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761363297915,0.77694284,3931.8,3931.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761363303915,0.22964284,3931.8,3931.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761363304116,0.00294284,3931.8,3931.7,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1761363304817,3.2078,3932.4,3932.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1761363305012,3.5308,3932.4,3932.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1761363305214,3.9805,3932.4,3932.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1761363305713,3.98229951,3932.4,3932.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1761363307620,0.77449951,3932.4,3932.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1761363314336,0.77449951,3932.4,3932.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761363314628,0.2135,3933.2,3933.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761363314825,3.2078,3933.3,3933.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761363314826,3.6393,3933.7,3933.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761363315025,4.19877535,3933.7,3933.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761363315633,4.20092464,3933.7,3933.6,0.77170962]
["bitfinex-derivatives","ETHF0:USTF0",1761363315828,4.20092464,3933.7,3933.6,0.32520962]
["bitfinex-derivatives","ETHF0:USTF0",1761363316030,4.20092464,3933.7,3933.6,0.00320962]
["bitfinex-derivatives","ETHF0:USTF0",1761363316426,4.20092464,3933.7,3933.6,0.32520962]
["bitfinex-derivatives","ETHF0:USTF0",1761363316623,4.54432464,3933.7,3933.6,0.32520962]
["bitfinex-derivatives","ETHF0:USTF0",1761363320337,4.54432464,3933.7,3933.6,0.55290962]
["bitfinex-derivatives","ETHF0:USTF0",1761363323941,5.00184464,3933.7,3933.6,0.55290962]
["bitfinex-derivatives","ETHF0:USTF0",1761363325429,5.00184464,3933.7,3933.6,0.32520962]
["bitfinex-derivatives","ETHF0:USTF0",1761363326641,5.00184464,3933.7,3933.6,0.00320962]
["bitfinex-derivatives","ETHF0:USTF0",1761363337140,1.23252,3932.9,3932.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761363337344,4.44032,3932.9,3932.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761363338153,4.44032,3932.9,3932.8,0.55168943]
["bitfinex-derivatives","ETHF0:USTF0",1761363338855,3.9827,3932.9,3932.8,1.00931943]
["bitfinex-derivatives","ETHF0:USTF0",1761363339155,0.68229,3933.1,3933.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761363339444,1.24044718,3933.1,3933.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761363340037,1.80324718,3933.1,3933.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761363346954,1.80324718,3933.1,3933.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761363348558,1.80324718,3933.1,3933.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761363348754,1.34565718,3933.1,3933.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761363348958,1.34565718,3933.1,3933.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761363349154,1.34565718,3933.1,3933.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761363352860,1.80324718,3933.1,3933.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761363354061,1.80324718,3933.1,3933.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761363355571,1.24512,3932.9,3932.8,0.33428943]
["bitfinex-derivatives","ETHF0:USTF0",1761363355862,1.80327718,3932.9,3932.8,0.33428943]
["bitfinex-derivatives","ETHF0:USTF0",1761363356063,5.01107718,3932.9,3932.8,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1761363361367,13.01107718,3932.9,3932.8,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1761363362973,13.92305776,3932.9,3932.8,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1761363367281,13.01107718,3932.9,3932.8,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1761363367777,13.92305776,3932.9,3932.8,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1761363369381,13.01107718,3932.9,3932.8,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1761363373583,1.24339,3932.3,3932.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761363373784,5.00934718,3932.3,3932.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761363374586,5.00934718,3932.3,3932.2,0.3340659]
["bitfinex-derivatives","ETHF0:USTF0",1761363375878,5.00934718,3932.3,3932.2,0.0026659]
["bitfinex-derivatives","ETHF0:USTF0",1761363376280,5.92028727,3932.3,3932.2,0.0026659]
["bitfinex-derivatives","ETHF0:USTF0",1761363377291,0.7857,3931.4,3931.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1761363377482,0.7857,3931.4,3931.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761363378189,0.7857,3931.4,3931.3,0.56924187]
["bitfinex-derivatives","ETHF0:USTF0",1761363385999,1.24349,3931.4,3931.3,0.56924187]
["bitfinex-derivatives","ETHF0:USTF0",1761363386594,1.24349,3931.4,3931.3,0.34204187]
["bitfinex-derivatives","ETHF0:USTF0",1761363386802,1.8019618,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363389199,10.7389618,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363389997,13.9467618,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363402999,13.9467618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363403200,13.5987618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363404003,13.9217618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363404408,4.9847618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363404609,13.9227618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363404909,13.9227618,3931.4,3931.3,0.58584187]
["bitfinex-derivatives","ETHF0:USTF0",1761363409911,13.9227618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363410916,13.4649718,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363411103,13.3838618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363411412,13.3838618,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363412006,3.9880718,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363412308,3.7662718,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363413316,4.2240618,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363415320,3.7662718,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363416014,4.2240618,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363416216,4.4458618,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363417812,3.7662718,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363419119,4.2240618,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363419620,4.4439618,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363420320,3.9861718,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363420922,0.5584718,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363422124,0.7783718,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363422316,1.2361618,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363423717,1.8025618,3931.4,3931.3,1.27634187]
["bitfinex-derivatives","ETHF0:USTF0",1761363423914,1.8025618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363424121,5.0103618,3931.4,3931.3,0.81854187]
["bitfinex-derivatives","ETHF0:USTF0",1761363426325,5.0103618,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363427627,5.0103618,3931.4,3931.3,0.35084187]
["bitfinex-derivatives","ETHF0:USTF0",1761363428124,5.0103618,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363430230,13.9453618,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363432427,14.85630189,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363433127,14.29783009,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363433327,13.94610386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363436532,14.85704395,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363439434,13.94610386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363439932,10.73830386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363440236,13.94610386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363440427,10.73830386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363440632,13.94610386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363441737,10.73830386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363442037,13.94610386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363450747,13.94610386,3931.4,3931.3,0.34954187]
["bitfinex-derivatives","ETHF0:USTF0",1761363450948,13.94610386,3931.4,3931.3,0.58154187]
["bitfinex-derivatives","ETHF0:USTF0",1761363452354,13.94610386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363453352,10.73830386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363453542,13.94610386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363454152,14.85704395,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363456157,13.94610386,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363456549,14.85809903,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363458956,11.65029903,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363459156,14.85809903,3931.4,3931.3,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1761363462055,0.45786,3930.8,3930.7,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761363462260,1.26236,3930.8,3930.7,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761363462460,1.82157386,3930.8,3930.7,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761363462648,1.82157386,3930.8,3930.7,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1761363462854,1.82157386,3930.8,3930.7,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1761363463053,1.823411,3930.8,3930.7,1.25998863]
["bitfinex-derivatives","ETHF0:USTF0",1761363466465,1.365551,3930.8,3930.7,1.25998863]
["bitfinex-derivatives","ETHF0:USTF0",1761363473670,1.36439541,3930.8,3930.7,1.25998863]
["bitfinex-derivatives","ETHF0:USTF0",1761363478875,1.36439541,3930.8,3930.7,0.35451863]
["bitfinex-derivatives","ETHF0:USTF0",1761363479069,1.36439541,3930.8,3930.7,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761363480484,2.27639058,3930.8,3930.7,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761363481586,1.36439541,3930.8,3930.7,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761363483686,4.57219541,3930.8,3930.7,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761363483982,1.36439541,3930.8,3930.7,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761363484181,4.57219541,3930.8,3930.7,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761363487690,5.03005541,3930.8,3930.7,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1761363499086,5.03005541,3930.8,3930.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761363499087,0.7974,3930.2,3930.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761363499293,4.56325827,3930.2,3930.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761363500093,5.02118827,3930.2,3930.1,0.34057319]
["bitfinex-derivatives","ETHF0:USTF0",1761363502290,5.02118827,3930.2,3930.1,0.00237319]
["bitfinex-derivatives","ETHF0:USTF0",1761363502484,5.02118827,3930.2,3929.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761363502485,1.25539,3929.7,3929.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761363502687,1.25539,3929.7,3929.5,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1761363502688,0.7974,3929.6,3929.5,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1761363502891,1.35545827,3929.6,3929.5,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1761363503594,1.35545827,3929.6,3929.5,1.01470072]
["bitfinex-derivatives","ETHF0:USTF0",1761363506396,1.35545827,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363507494,1.35545827,3929.6,3929.5,0.34079072]
["bitfinex-derivatives","ETHF0:USTF0",1761363508887,1.35545827,3929.6,3929.5,0.55669072]
["bitfinex-derivatives","ETHF0:USTF0",1761363510196,1.81345827,3929.6,3929.5,0.55669072]
["bitfinex-derivatives","ETHF0:USTF0",1761363511001,1.81345827,3929.6,3929.5,0.34079072]
["bitfinex-derivatives","ETHF0:USTF0",1761363511992,1.81345827,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363520105,1.81345827,3929.6,3929.5,0.93499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363520106,1.35545827,3929.6,3929.5,0.93499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363520305,9.95515827,3929.6,3929.5,0.93499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363520801,10.27315827,3929.6,3929.5,0.93499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363520996,10.27315827,3929.6,3929.5,0.79549072]
["bitfinex-derivatives","ETHF0:USTF0",1761363521197,10.27315827,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363522703,10.27315827,3929.6,3929.5,0.32499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363523003,10.27315827,3929.6,3929.5,0.79549072]
["bitfinex-derivatives","ETHF0:USTF0",1761363523206,10.27315827,3929.6,3929.5,0.93499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363525502,9.95515827,3929.6,3929.5,0.93499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363525710,10.41315827,3929.6,3929.5,1.39300072]
["bitfinex-derivatives","ETHF0:USTF0",1761363525905,10.73115827,3929.6,3929.5,1.39300072]
["bitfinex-derivatives","ETHF0:USTF0",1761363529011,9.95515827,3929.6,3929.5,1.39300072]
["bitfinex-derivatives","ETHF0:USTF0",1761363529413,10.27315827,3929.6,3929.5,1.39300072]
["bitfinex-derivatives","ETHF0:USTF0",1761363534125,10.73115827,3929.6,3929.5,1.39300072]
["bitfinex-derivatives","ETHF0:USTF0",1761363534526,10.73115827,3929.6,3929.5,0.56029072]
["bitfinex-derivatives","ETHF0:USTF0",1761363534927,10.73115827,3929.6,3929.5,0.32499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363535716,10.73115827,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363537028,10.73115827,3929.6,3929.5,0.32499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363538329,10.73115827,3929.6,3929.5,0.56029072]
["bitfinex-derivatives","ETHF0:USTF0",1761363538531,10.73115827,3929.6,3929.5,0.32499072]
["bitfinex-derivatives","ETHF0:USTF0",1761363539330,10.73115827,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363540225,10.73115827,3929.6,3929.5,0.34389072]
["bitfinex-derivatives","ETHF0:USTF0",1761363540828,10.73115827,3929.6,3929.5,1.03480072]
["bitfinex-derivatives","ETHF0:USTF0",1761363541230,10.73115827,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363541429,10.73115827,3929.6,3929.5,0.34389072]
["bitfinex-derivatives","ETHF0:USTF0",1761363543133,10.73115827,3929.6,3929.5,0.57679072]
["bitfinex-derivatives","ETHF0:USTF0",1761363544937,10.73115827,3929.6,3929.5,1.03480072]
["bitfinex-derivatives","ETHF0:USTF0",1761363546139,10.73115827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363546326,10.73115827,3929.6,3929.5,0.92909072]
["bitfinex-derivatives","ETHF0:USTF0",1761363547239,10.73115827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363549127,10.27315827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363549438,10.73115827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363549839,10.27315827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363552141,10.73115827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363557145,10.27315827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363557334,9.95515827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363557534,0.79355827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363557742,0.55805827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363558741,0.78995827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363560043,0.55805827,3929.6,3929.5,1.38710072]
["bitfinex-derivatives","ETHF0:USTF0",1761363560245,0.5531,3929.9,3929.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761363560441,1.11462485,3929.9,3929.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761363560848,0.79342485,3929.9,3929.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761363561641,0.79342485,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363562049,0.2319,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363562252,0.79356827,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363564041,1.11476827,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363564648,1.32846827,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363566052,1.78643827,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363570357,1.78643827,3929.9,3929.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1761363571256,1.78643827,3929.9,3929.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1761363571844,1.78643827,3929.9,3929.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1761363572053,1.78643827,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363572054,1.32846827,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363576255,1.00726827,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363577857,0.56166827,3929.9,3929.8,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761363580259,0.5804,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363580458,1.14174315,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363580762,1.36444315,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363581963,1.82236315,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363582461,1.01674315,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363586467,0.79404315,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363590674,1.36444315,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363591770,1.01674315,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363595782,0.56134315,3930.3,3930.2,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1761363597471,10.19297,3930.7,3930.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1761363597679,10.75338719,3930.7,3930.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1761363598277,0.78311719,3930.7,3930.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1761363598481,0.45779,3931.4,3931.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761363598779,0.7777,3931.4,3931.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761363599481,0.77980155,3931.4,3931.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761363599781,0.77980155,3931.4,3931.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761363600480,0.7777,3931.2,3930.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761363600682,0.7777,3930.5,3930.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761363605979,1.23561,3930.4,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363606182,0.7777,3930.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363606974,0.7777,3930.3,3930.2,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761363608184,0.7777,3930.3,3930.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761363610380,1.33575144,3930.3,3930.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1761363612691,1.79367144,3930.3,3930.2,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1761363615093,1.79367144,3930.3,3930.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1761363619388,1.79367144,3930.3,3930.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761363619688,1.79367144,3930.3,3930.2,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761363619892,1.79366494,3930.3,3930.2,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761363620587,1.79366494,3930.3,3930.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761363621490,1.79366494,3930.3,3930.2,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761363626691,1.79366494,3930.3,3930.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761363627591,1.79366494,3930.3,3930.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761363627790,0.3532,3930.1,3929.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761363628100,0.8004,3929.8,3929.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761363628396,1.35844494,3929.8,3929.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761363628599,1.35844494,3929.8,3929.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761363628803,1.46322494,3929.8,3929.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761363630405,1.81642494,3929.8,3929.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761363635703,1.81642494,3929.8,3929.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1761363640508,1.35844494,3929.8,3929.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1761363641111,1.81642494,3929.8,3929.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1761363642409,1.81642494,3929.8,3929.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761363645613,1.81642494,3929.8,3929.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761363646914,1.81642494,3929.8,3929.7,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1761363647314,1.81642494,3929.8,3929.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761363649611,0.458,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363649818,1.2373,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363650004,1.79534494,3929.6,3929.5,0.34709072]
["bitfinex-derivatives","ETHF0:USTF0",1761363653918,1.79534494,3929.6,3929.5,0.56859072]
["bitfinex-derivatives","ETHF0:USTF0",1761363654412,1.79534494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363656517,1.79534494,3929.6,3929.5,0.56859072]
["bitfinex-derivatives","ETHF0:USTF0",1761363657318,1.79534494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363657518,0.55804494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363657710,0.78084494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363658112,1.10924494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363658519,1.56724494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363659117,1.78194494,3929.6,3929.5,0.93539072]
["bitfinex-derivatives","ETHF0:USTF0",1761363660211,1.78194494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363660816,0.99554494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363661012,0.78084494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363662921,1.78194494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363663920,1.78194494,3929.6,3929.5,0.93539072]
["bitfinex-derivatives","ETHF0:USTF0",1761363664120,1.78194494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363664320,1.32394494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363664722,0.99554494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363665822,1.45354494,3929.6,3929.5,1.39340072]
["bitfinex-derivatives","ETHF0:USTF0",1761363669229,1.80514494,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363669819,1.80514494,3929.6,3929.5,0.32249072]
["bitfinex-derivatives","ETHF0:USTF0",1761363671927,1.8054098,3929.6,3929.5,0.32249072]
["bitfinex-derivatives","ETHF0:USTF0",1761363676229,1.8054098,3929.6,3929.5,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1761363677133,1.8054098,3929.6,3929.5,0.54039072]
["bitfinex-derivatives","ETHF0:USTF0",1761363679334,0.3618,3929.0,3928.6,1.37096534]
["bitfinex-derivatives","ETHF0:USTF0",1761363679635,0.796,3928.4,3928.3,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1761363679829,1.0027098,3928.4,3928.3,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1761363680028,1.0027098,3928.4,3928.3,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1761363680431,1.00534231,3928.4,3928.3,1.21124222]
["bitfinex-derivatives","ETHF0:USTF0",1761363682334,1.35694231,3928.4,3928.3,1.21124222]
["bitfinex-derivatives","ETHF0:USTF0",1761363683240,0.79863251,3928.4,3928.3,1.21124222]
["bitfinex-derivatives","ETHF0:USTF0",1761363684839,0.79863251,3928.4,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761363684840,0.796,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761363685042,0.9283,3927.5,3927.4,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761363685238,0.9283,3927.5,3927.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1761363685836,0.9283,3927.5,3927.4,3.64013697]
["bitfinex-derivatives","ETHF0:USTF0",1761363688747,1.38654,3927.5,3927.4,3.64013697]
["bitfinex-derivatives","ETHF0:USTF0",1761363691344,0.9283,3927.5,3927.4,3.64013697]
["bitfinex-derivatives","ETHF0:USTF0",1761363693050,0.5638,3927.5,3927.4,3.96003697]
["bitfinex-derivatives","ETHF0:USTF0",1761363693547,0.3516,3928.1,3927.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761363693748,3.42263251,3928.4,3928.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761363693943,3.65483251,3928.4,3928.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761363694141,4.00643251,3928.4,3928.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761363694450,4.00643251,3928.4,3928.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761363694853,0.796,3928.2,3928.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761363695051,0.796,3927.9,3927.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761363695252,0.796,3927.9,3927.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761363695746,0.5638,3927.9,3927.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761363697144,0.44703251,3928.4,3928.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1761363697344,0.44703251,3928.4,3928.3,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1761363697550,0.44703251,3928.4,3928.3,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1761363697744,0.77483251,3928.4,3928.3,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761363698150,0.77483251,3928.4,3928.3,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1761363699446,0.77483251,3928.4,3928.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761363703356,0.54263251,3928.4,3928.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761363703552,0.00263251,3928.4,3928.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761363703857,0.00263251,3928.4,3928.3,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1761363711663,0.3278,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363712762,0.32978914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363715261,0.55108914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363715867,0.32978914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363717165,0.55108914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363718167,0.32978914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363718367,0.00198914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363719769,0.32908914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363720861,0.00198914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363721061,0.32908914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363722467,0.00198914,3928.8,3928.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761363724772,0.78511,3929.5,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761363724966,0.3271,3929.5,3929.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761363725170,0.3271,3929.5,3929.4,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1761363725564,1.01187,3929.8,3929.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761363725873,1.7917714,3929.8,3929.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761363726667,1.7917714,3929.8,3929.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761363726972,0.7755,3929.6,3929.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761363727171,0.7755,3929.6,3929.5,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761363731375,0.3271,3929.6,3929.5,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1761363732173,0.00284987,3929.8,3929.7,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761363732376,0.34464987,3929.8,3929.7,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1761363732970,0.34464987,3929.8,3929.7,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761363733277,0.00284987,3929.8,3929.7,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761363735778,0.34464987,3929.8,3929.7,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761363736077,0.00284987,3929.8,3929.7,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761363745579,0.34464987,3929.8,3929.7,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761363745778,0.78064987,3929.8,3929.7,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761363746079,0.78064987,3929.8,3929.7,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1761363747183,0.78064987,3929.8,3929.7,3.87798]
["bitfinex-derivatives","ETHF0:USTF0",1761363748276,0.78064987,3929.8,3929.7,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1761363749087,0.7778,3929.7,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363749885,0.7778,3929.7,3929.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761363752488,0.7778,3929.7,3929.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761363753696,0.7778,3929.7,3929.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761363754294,1.33332181,3929.7,3929.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761363757087,1.33332181,3929.7,3929.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1761363758895,1.33332181,3929.7,3929.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761363759094,1.33332181,3929.7,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761363760289,1.33332181,3929.7,3929.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761363761396,1.33332181,3929.7,3929.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761363762996,1.33332181,3929.7,3929.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761363763197,1.33332181,3929.7,3929.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761363770097,1.33332181,3929.7,3929.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761363783410,1.33332181,3929.7,3929.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761363783713,1.33332181,3929.7,3929.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761363785707,1.33332181,3929.7,3929.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761363786314,1.33332181,3929.7,3929.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761363790417,1.33401959,3929.7,3929.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761363792228,1.3340193,3929.7,3929.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761363799333,1.3340193,3929.7,3929.6,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761363817250,1.1149193,3929.7,3929.6,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761363821654,0.5562193,3929.7,3929.6,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761363821847,0.5562193,3929.7,3929.6,5.81446534]
["bitfinex-derivatives","ETHF0:USTF0",1761363823254,0.5562193,3929.7,3929.6,2.60666534]
["bitfinex-derivatives","ETHF0:USTF0",1761363823456,0.5562193,3929.7,3929.6,5.81446534]
["bitfinex-derivatives","ETHF0:USTF0",1761363824842,0.00284987,3929.8,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761363825052,0.88392232,3929.8,3929.7,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1761363827457,0.55902232,3929.8,3929.7,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1761363828258,0.00284987,3929.8,3929.7,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1761363828459,0.55895331,3929.8,3929.7,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1761363828958,0.55894403,3929.8,3929.7,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1761363829353,0.00284987,3929.8,3929.7,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1761363833263,0.00284987,3929.8,3929.7,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761363833861,0.32774987,3929.8,3929.7,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761363835952,0.32774987,3929.8,3929.7,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1761363836157,0.32774987,3929.8,3929.7,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761363836458,0.00284987,3929.8,3929.7,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761363841065,0.00284987,3929.8,3929.7,5.84835534]
["bitfinex-derivatives","ETHF0:USTF0",1761363844465,0.00284987,3929.8,3929.7,2.64055534]
["bitfinex-derivatives","ETHF0:USTF0",1761363844659,0.00284987,3929.8,3929.7,5.84835534]
["bitfinex-derivatives","ETHF0:USTF0",1761363845067,0.00284987,3929.8,3929.7,2.64055534]
["bitfinex-derivatives","ETHF0:USTF0",1761363845271,0.00284987,3929.8,3929.7,5.84835534]
["bitfinex-derivatives","ETHF0:USTF0",1761363845873,0.00284987,3929.8,3929.7,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761363847067,0.00284987,3929.8,3929.7,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1761363847274,0.00284987,3929.8,3929.7,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761363848770,0.776,3930.8,3930.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761363848971,0.776,3930.8,3930.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1761363849584,0.776,3930.8,3930.7,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1761363849784,0.7782503,3930.8,3930.7,4.44874474]
["bitfinex-derivatives","ETHF0:USTF0",1761363850286,0.5561503,3930.8,3930.7,4.44874474]
["bitfinex-derivatives","ETHF0:USTF0",1761363851281,0.7782503,3930.8,3930.7,3.21097474]
["bitfinex-derivatives","ETHF0:USTF0",1761363852582,0.7782503,3930.8,3930.7,4.44874474]
["bitfinex-derivatives","ETHF0:USTF0",1761363852887,0.7782503,3930.8,3930.7,4.12584474]
["bitfinex-derivatives","ETHF0:USTF0",1761363853089,0.7782503,3930.8,3930.7,3.66797474]
["bitfinex-derivatives","ETHF0:USTF0",1761363853392,0.7782503,3930.8,3930.7,3.43657474]
["bitfinex-derivatives","ETHF0:USTF0",1761363853581,1.2361103,3930.8,3930.7,3.21097474]
["bitfinex-derivatives","ETHF0:USTF0",1761363854590,0.7782503,3930.8,3930.7,3.21097474]
["bitfinex-derivatives","ETHF0:USTF0",1761363854792,0.7782503,3930.8,3930.7,3.66884474]
["bitfinex-derivatives","ETHF0:USTF0",1761363858290,0.0022503,3930.8,3930.7,4.44874474]
["bitfinex-derivatives","ETHF0:USTF0",1761363858787,0.0022503,3930.8,3930.7,5.82171636]
["bitfinex-derivatives","ETHF0:USTF0",1761363859295,0.0022503,3930.8,3930.7,4.44874474]
["bitfinex-derivatives","ETHF0:USTF0",1761363861790,0.0022503,3930.8,3930.7,5.36184021]
["bitfinex-derivatives","ETHF0:USTF0",1761363867395,0.3246503,3930.8,3930.7,14.29984021]
["bitfinex-derivatives","ETHF0:USTF0",1761363867602,0.3246503,3930.8,3930.7,13.38674474]
["bitfinex-derivatives","ETHF0:USTF0",1761363868697,0.3246503,3930.8,3930.7,14.29984021]
["bitfinex-derivatives","ETHF0:USTF0",1761363868899,0.3246503,3930.8,3930.7,13.38674474]
["bitfinex-derivatives","ETHF0:USTF0",1761363869094,0.0022503,3930.8,3930.7,13.38674474]
["bitfinex-derivatives","ETHF0:USTF0",1761363870494,0.5561503,3930.8,3930.7,4.44874474]
["bitfinex-derivatives","ETHF0:USTF0",1761363870696,0.7782503,3930.8,3930.7,12.92787474]
["bitfinex-derivatives","ETHF0:USTF0",1761363871399,0.5561503,3930.8,3930.7,12.92787474]
["bitfinex-derivatives","ETHF0:USTF0",1761363874008,0.5561503,3930.8,3930.7,13.38574474]
["bitfinex-derivatives","ETHF0:USTF0",1761363878910,0.5561503,3930.8,3930.7,14.29884021]
["bitfinex-derivatives","ETHF0:USTF0",1761363882105,0.5561503,3930.8,3930.7,13.38574474]
["bitfinex-derivatives","ETHF0:USTF0",1761363882899,0.7783503,3930.8,3930.7,14.29993742]
["bitfinex-derivatives","ETHF0:USTF0",1761363883104,1.2362103,3930.8,3930.7,9.16577474]
["bitfinex-derivatives","ETHF0:USTF0",1761363883306,0.7783503,3930.8,3930.7,9.16577474]
["bitfinex-derivatives","ETHF0:USTF0",1761363885610,0.7783503,3930.8,3930.7,9.74337474]
["bitfinex-derivatives","ETHF0:USTF0",1761363889617,1.2362103,3930.8,3930.7,9.39707474]
["bitfinex-derivatives","ETHF0:USTF0",1761363889814,1.2362103,3930.8,3930.7,0.46007474]
["bitfinex-derivatives","ETHF0:USTF0",1761363891917,1.2362103,3930.8,3930.7,0.22877474]
["bitfinex-derivatives","ETHF0:USTF0",1761363895623,1.2362103,3930.8,3930.7,0.00317474]
["bitfinex-derivatives","ETHF0:USTF0",1761363900526,1.23211,3930.4,3930.3,3.20615234]
["bitfinex-derivatives","ETHF0:USTF0",1761363900828,1.37195,3930.0,3929.9,1.12899268]
["bitfinex-derivatives","ETHF0:USTF0",1761363901022,1.37195,3930.0,3929.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761363901630,1.37195,3930.0,3929.9,0.21785584]
["bitfinex-derivatives","ETHF0:USTF0",1761363902929,1.37195,3930.0,3929.9,0.00305584]
["bitfinex-derivatives","ETHF0:USTF0",1761363903629,1.37195,3930.0,3929.9,0.46101584]
["bitfinex-derivatives","ETHF0:USTF0",1761363904027,1.37195,3930.0,3929.9,0.00305584]
["bitfinex-derivatives","ETHF0:USTF0",1761363913935,0.82381,3929.5,3929.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761363914129,1.04791,3929.5,3929.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761363914430,1.39101,3929.5,3929.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761363915141,1.39101,3929.5,3929.4,0.00252524]
["bitfinex-derivatives","ETHF0:USTF0",1761363915935,1.39101,3929.5,3929.4,0.46054524]
["bitfinex-derivatives","ETHF0:USTF0",1761363916141,0.933,3929.5,3929.4,1.26224524]
["bitfinex-derivatives","ETHF0:USTF0",1761363916839,1.39101,3929.5,3929.4,1.26224524]
["bitfinex-derivatives","ETHF0:USTF0",1761363918542,1.39101,3929.5,3929.4,0.80422524]
["bitfinex-derivatives","ETHF0:USTF0",1761363922641,1.39101,3929.5,3929.4,0.45552524]
["bitfinex-derivatives","ETHF0:USTF0",1761363924138,1.39101,3929.5,3929.4,0.23262524]
["bitfinex-derivatives","ETHF0:USTF0",1761363924839,1.39101,3929.5,3929.4,0.00252524]
["bitfinex-derivatives","ETHF0:USTF0",1761363926036,1.94607717,3929.5,3929.4,0.00252524]
["bitfinex-derivatives","ETHF0:USTF0",1761363927542,1.94607717,3929.5,3929.4,0.23262524]
["bitfinex-derivatives","ETHF0:USTF0",1761363931048,1.94607717,3929.5,3929.4,0.69064524]
["bitfinex-derivatives","ETHF0:USTF0",1761363932144,1.94607717,3929.5,3929.4,0.23262524]
["bitfinex-derivatives","ETHF0:USTF0",1761363932353,1.94607717,3929.5,3929.4,0.00252524]
["bitfinex-derivatives","ETHF0:USTF0",1761363934247,0.1322,3928.5,3928.4,4.58077162]
["bitfinex-derivatives","ETHF0:USTF0",1761363934456,0.933,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363934746,1.48907813,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363935352,1.48907813,3928.5,3928.4,3.21029571]
["bitfinex-derivatives","ETHF0:USTF0",1761363938952,1.48907813,3928.5,3928.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1761363940155,0.933,3928.5,3928.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1761363943759,1.39113,3928.5,3928.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1761363948859,1.39113,3928.5,3928.4,0.46063571]
["bitfinex-derivatives","ETHF0:USTF0",1761363954357,1.39113,3928.5,3928.4,1.26213571]
["bitfinex-derivatives","ETHF0:USTF0",1761363954358,0.933,3928.5,3928.4,1.26213571]
["bitfinex-derivatives","ETHF0:USTF0",1761363954750,1.39113,3928.5,3928.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1761363956963,1.39113,3928.5,3928.4,0.46063571]
["bitfinex-derivatives","ETHF0:USTF0",1761363959168,1.94605253,3928.5,3928.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1761363963671,2.85895699,3928.5,3928.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1761363964169,1.94605253,3928.5,3928.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1761363964471,1.24171,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363964769,1.79663253,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363965168,0.7835,3927.4,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761363965374,0.78657016,3927.4,3927.3,3.89382199]
["bitfinex-derivatives","ETHF0:USTF0",1761363965775,0.78657016,3927.4,3927.3,4.45072199]
["bitfinex-derivatives","ETHF0:USTF0",1761363969769,0.78657016,3927.4,3927.3,4.12252199]
["bitfinex-derivatives","ETHF0:USTF0",1761363970681,1.24483016,3927.4,3927.3,3.43555199]
["bitfinex-derivatives","ETHF0:USTF0",1761363971376,1.24483016,3927.4,3927.3,3.21065199]
["bitfinex-derivatives","ETHF0:USTF0",1761363975684,0.78657016,3927.4,3927.3,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1761363975883,0.78657016,3927.4,3927.3,0.22575199]
["bitfinex-derivatives","ETHF0:USTF0",1761363976283,0.78657016,3927.4,3927.3,0.77705199]
["bitfinex-derivatives","ETHF0:USTF0",1761363985888,1.24483016,3927.4,3927.3,0.77705199]
["bitfinex-derivatives","ETHF0:USTF0",1761363986990,1.80029896,3927.4,3927.3,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1761363999995,10.74329896,3927.4,3927.3,0.79365199]
["bitfinex-derivatives","ETHF0:USTF0",1761364001091,10.51739896,3927.4,3927.3,1.25192199]
["bitfinex-derivatives","ETHF0:USTF0",1761364001494,1.57439896,3927.4,3927.3,1.25192199]
["bitfinex-derivatives","ETHF0:USTF0",1761364002199,1.57439896,3927.4,3927.3,0.79365199]
["bitfinex-derivatives","ETHF0:USTF0",1761364002395,1.80789896,3927.4,3927.3,0.79365199]
["bitfinex-derivatives","ETHF0:USTF0",1761364006102,1.80789896,3927.4,3927.3,0.46525199]
["bitfinex-derivatives","ETHF0:USTF0",1761364006305,1.80789896,3927.4,3927.3,0.79365199]
["bitfinex-derivatives","ETHF0:USTF0",1761364007600,0.89713896,3927.4,3927.3,1.25192199]
["bitfinex-derivatives","ETHF0:USTF0",1761364007994,1.12163896,3927.4,3927.3,1.25192199]
["bitfinex-derivatives","ETHF0:USTF0",1761364008498,1.81339896,3927.4,3927.3,0.46525199]
["bitfinex-derivatives","ETHF0:USTF0",1761364008693,1.81339896,3927.4,3927.3,0.23135199]
["bitfinex-derivatives","ETHF0:USTF0",1761364009897,1.35513896,3927.4,3927.3,0.92352199]
["bitfinex-derivatives","ETHF0:USTF0",1761364010091,1.35513896,3927.4,3927.3,1.25192199]
["bitfinex-derivatives","ETHF0:USTF0",1761364016911,1.81339896,3927.4,3927.3,0.92352199]
["bitfinex-derivatives","ETHF0:USTF0",1761364017511,1.81339896,3927.4,3927.3,0.46525199]
["bitfinex-derivatives","ETHF0:USTF0",1761364018710,1.81339896,3927.4,3927.3,0.92352199]
["bitfinex-derivatives","ETHF0:USTF0",1761364020914,1.81339896,3927.4,3927.3,0.46525199]
["bitfinex-derivatives","ETHF0:USTF0",1761364021417,1.81339896,3927.4,3927.3,0.23135199]
["bitfinex-derivatives","ETHF0:USTF0",1761364022314,1.81339896,3927.4,3927.3,0.68962199]
["bitfinex-derivatives","ETHF0:USTF0",1761364024116,1.81339896,3927.4,3927.3,0.23135199]
["bitfinex-derivatives","ETHF0:USTF0",1761364027314,1.81339896,3927.4,3927.3,0.68962199]
["bitfinex-derivatives","ETHF0:USTF0",1761364028010,0.45829,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761364028210,1.24339,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761364028520,1.7988588,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761364029017,1.7988588,3927.1,3927.0,3.2101627]
["bitfinex-derivatives","ETHF0:USTF0",1761364039431,1.7988588,3927.1,3927.0,0.0023627]
["bitfinex-derivatives","ETHF0:USTF0",1761364041138,0.45837,3926.5,3926.3,1.83135162]
["bitfinex-derivatives","ETHF0:USTF0",1761364041445,0.7851,3926.3,3926.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761364041643,0.7851,3926.3,3926.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761364041842,1.3426899,3926.3,3926.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761364042237,0.7851,3926.3,3926.2,3.88789012]
["bitfinex-derivatives","ETHF0:USTF0",1761364043337,0.7851,3926.3,3926.2,3.42949012]
["bitfinex-derivatives","ETHF0:USTF0",1761364046542,0.7851,3926.3,3926.2,4.22199012]
["bitfinex-derivatives","ETHF0:USTF0",1761364047143,1.24348,3926.3,3926.2,3.76359012]
["bitfinex-derivatives","ETHF0:USTF0",1761364047345,1.24348,3926.3,3926.2,3.42949012]
["bitfinex-derivatives","ETHF0:USTF0",1761364048444,1.24348,3926.3,3926.2,3.76359012]
["bitfinex-derivatives","ETHF0:USTF0",1761364048645,1.24348,3926.3,3926.2,3.99789012]
["bitfinex-derivatives","ETHF0:USTF0",1761364049546,1.24348,3926.3,3926.2,3.42949012]
["bitfinex-derivatives","ETHF0:USTF0",1761364050239,1.24348,3926.3,3926.2,3.21009012]
["bitfinex-derivatives","ETHF0:USTF0",1761364051048,1.24348,3926.3,3926.2,3.42949012]
["bitfinex-derivatives","ETHF0:USTF0",1761364052349,1.24348,3926.3,3926.2,3.21009012]
["bitfinex-derivatives","ETHF0:USTF0",1761364055152,1.79993952,3926.3,3926.2,0.00229012]
["bitfinex-derivatives","ETHF0:USTF0",1761364058464,1.79993952,3926.3,3926.2,0.23209012]
["bitfinex-derivatives","ETHF0:USTF0",1761364060267,1.79993952,3926.3,3926.2,0.00229012]
["bitfinex-derivatives","ETHF0:USTF0",1761364074681,1.79993952,3926.3,3926.2,0.23209012]
["bitfinex-derivatives","ETHF0:USTF0",1761364074879,1.79993952,3926.3,3926.2,0.00229012]
["bitfinex-derivatives","ETHF0:USTF0",1761364076578,0.45846,3925.7,3925.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761364076780,0.8012,3925.6,3925.5,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1761364077282,0.8012,3925.6,3925.5,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1761364077580,0.8012,3925.6,3925.5,1.27674094]
["bitfinex-derivatives","ETHF0:USTF0",1761364078684,1.82007831,3925.6,3925.5,0.46627094]
["bitfinex-derivatives","ETHF0:USTF0",1761364079981,1.82007831,3925.6,3925.5,0.23297094]
["bitfinex-derivatives","ETHF0:USTF0",1761364080678,1.82007831,3925.6,3925.5,0.00317094]
["bitfinex-derivatives","ETHF0:USTF0",1761364089393,0.45852,3925.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761364089686,1.22287,3924.7,3924.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761364090489,1.22287,3924.7,3924.6,3.44175201]
["bitfinex-derivatives","ETHF0:USTF0",1761364090990,0.7643,3924.7,3924.6,3.20985201]
["bitfinex-derivatives","ETHF0:USTF0",1761364091286,0.7643,3924.7,3924.6,3.44175201]
["bitfinex-derivatives","ETHF0:USTF0",1761364092088,0.1281,3925.0,3924.6,3.97415201]
["bitfinex-derivatives","ETHF0:USTF0",1761364092290,0.5425,3925.0,3924.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364092485,0.321,3925.0,3924.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364093285,0.321,3925.4,3924.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761364093492,0.2215,3925.4,3925.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364093691,1.00229585,3925.4,3925.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364093884,1.32329585,3925.4,3925.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364094687,0.87999585,3925.4,3925.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364094895,0.321,3925.6,3925.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364095093,0.8800349,3925.6,3925.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364095292,1.1015349,3925.6,3925.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364095495,1.3233349,3925.6,3925.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761364095890,1.35088,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761364096193,1.9099149,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761364096385,1.4514349,3925.5,3925.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761364097888,1.1015349,3925.5,3925.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761364098088,0.321,3925.5,3925.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761364099395,0.88027725,3925.5,3925.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761364099695,0.55927725,3925.5,3925.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761364099997,0.88027733,3925.7,3925.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364100294,1.10177733,3925.7,3925.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364104094,1.10177733,3925.7,3925.6,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761364104282,0.55927733,3925.7,3925.6,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761364104484,9.271,3925.9,3925.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1761364104784,10.05128539,3925.9,3925.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1761364105896,10.05128539,3925.9,3925.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1761364107299,0.4433,3926.4,3926.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364107597,0.4433,3926.1,3926.0,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1761364107799,1.32317839,3926.1,3926.0,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1761364108102,1.32317839,3926.1,3926.0,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1761364108300,0.7643,3926.1,3926.0,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1761364108598,0.7643,3926.1,3926.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364110602,0.5425,3926.1,3926.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364110905,0.7643,3926.1,3926.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364111109,1.3229309,3926.1,3926.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761364111609,0.7643,3926.1,3926.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761364111802,0.7643,3926.1,3926.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761364114311,0.321,3926.1,3926.0,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1761364115110,0.5425,3926.1,3926.0,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1761364116706,0.321,3926.3,3926.2,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761364116911,0.5425,3926.3,3926.2,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761364117113,1.10079643,3926.3,3926.2,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761364118510,0.5425,3926.3,3926.2,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761364119914,0.7643,3926.3,3926.2,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1761364120115,0.7643,3926.3,3926.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761364120315,1.3226037,3926.3,3926.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761364120615,1.7809837,3926.3,3926.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761364120815,0.7986,3926.1,3926.0,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1761364122512,1.25701,3926.1,3926.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761364123315,1.81573458,3926.1,3926.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761364125013,1.81573458,3926.1,3925.9,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761364125318,0.9332,3926.0,3925.9,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761364125806,0.9332,3926.0,3925.9,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1761364127320,1.4923988,3926.0,3925.9,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1761364130523,1.4923988,3926.0,3925.9,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1761364130820,1.4923988,3926.0,3925.9,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761364132223,1.4923988,3926.0,3925.9,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1761364135821,1.9508188,3926.0,3925.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761364136019,0.7986,3925.8,3925.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761364136225,1.25707,3925.6,3925.5,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1761364136424,1.8162688,3925.6,3925.5,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1761364136626,1.8162688,3925.6,3925.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761364136826,0.9332,3925.5,3925.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1761364137026,1.4923988,3925.5,3925.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1761364137232,1.9508788,3925.5,3925.4,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1761364137826,1.9508788,3925.5,3925.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761364138228,1.9508788,3925.5,3925.4,3.89739]
["bitfinex-derivatives","ETHF0:USTF0",1761364138427,0.2644,3925.2,3924.9,0.13608162]
["bitfinex-derivatives","ETHF0:USTF0",1761364138632,0.71523,3924.2,3924.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761364138819,0.5579676,3924.2,3924.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761364139018,3.2078,3924.9,3924.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761364139223,0.55799592,3924.8,3924.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761364139625,0.5597908,3924.8,3924.7,0.79063956]
["bitfinex-derivatives","ETHF0:USTF0",1761364139924,0.9446908,3924.8,3924.7,0.56293956]
["bitfinex-derivatives","ETHF0:USTF0",1761364140125,0.9446908,3924.8,3924.7,0.33883956]
["bitfinex-derivatives","ETHF0:USTF0",1761364141430,0.9446908,3924.8,3924.7,0.56293956]
["bitfinex-derivatives","ETHF0:USTF0",1761364145832,0.25839488,3924.8,3924.7,0.56293956]
["bitfinex-derivatives","ETHF0:USTF0",1761364146029,0.13009488,3924.8,3924.7,0.79063956]
["bitfinex-derivatives","ETHF0:USTF0",1761364146826,0.00179488,3924.8,3924.7,0.79063956]
["bitfinex-derivatives","ETHF0:USTF0",1761364153939,0.45847,3925.6,3925.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761364154141,1.16256992,3925.6,3925.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761364155039,1.16508225,3925.6,3925.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761364158939,0.57841225,3925.6,3925.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761364160042,0.00251233,3925.6,3925.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761364161349,0.57890797,3925.6,3925.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761364161648,1.03736797,3925.6,3925.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761364162048,0.57890797,3925.6,3925.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761364162847,1.03736797,3925.6,3925.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761364163249,0.57890797,3925.6,3925.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761364168647,0.00251233,3925.6,3925.5,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1761364170745,3.66621,3926.1,3925.9,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761364170952,3.2078,3926.1,3926.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761364171153,3.78942938,3926.1,3926.0,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1761364171759,3.79212194,3926.1,3926.0,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1761364171965,0.58432194,3926.1,3926.0,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1761364172452,0.71252194,3926.1,3926.0,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1761364174255,0.58432194,3926.1,3926.0,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1761364174755,0.00269256,3926.1,3926.0,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1761364180873,3.2078,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364181164,3.78947454,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364181757,3.79253665,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364186568,0.58473665,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364186866,0.00306211,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364190676,0.58466454,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364190970,0.71276454,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364191171,0.58466454,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364194771,0.58294239,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364196765,0.71104239,3926.5,3926.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761364197466,0.71104239,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364200875,0.58294239,3926.5,3926.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1761364206378,0.58294239,3926.5,3926.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761364206580,1.04130239,3926.5,3926.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761364206779,1.16890239,3926.5,3926.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761364207587,1.29650239,3926.5,3926.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761364210291,0.84361,3926.1,3926.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761364210487,1.42349028,3926.1,3926.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761364210889,1.29509028,3926.1,3926.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761364211093,1.29509028,3926.1,3926.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761364212392,0.83668028,3926.1,3926.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761364213491,0.96508028,3926.1,3926.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761364213886,0.83668028,3926.1,3926.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761364217798,1.29509028,3926.1,3926.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761364218905,1.42349028,3926.1,3926.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761364223401,0.71526,3925.7,3925.6,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1761364223600,0.83668028,3925.7,3925.6,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1761364224104,0.83668028,3925.7,3925.6,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1761364226100,0.57988028,3925.7,3925.6,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1761364226292,0.58682,3926.0,3925.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761364226498,1.16783638,3926.0,3925.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761364227693,1.29623638,3926.0,3925.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761364228507,1.42463638,3926.0,3925.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761364231407,1.42463638,3926.0,3925.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761364232702,0.58686,3925.7,3925.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761364232902,1.29627638,3925.7,3925.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761364233303,1.42467638,3925.7,3925.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761364233902,1.29627638,3925.7,3925.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761364234102,1.29627638,3925.7,3925.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761364236206,1.42467638,3925.7,3925.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761364236908,1.42467638,3925.7,3925.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761364237611,0.83761638,3925.7,3925.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761364238208,0.96581638,3925.7,3925.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761364239011,1.42427638,3925.7,3925.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761364241415,1.29607638,3925.7,3925.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761364242611,1.42427638,3925.7,3925.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761364242804,0.3846,3925.2,3925.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761364243007,0.3846,3925.2,3925.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761364243209,0.3846,3925.2,3925.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761364243404,0.83741638,3925.2,3925.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364246119,4.04521638,3925.2,3925.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364246517,6.38e-06,3925.2,3925.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364246725,0.9119455,3926.7,3926.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761364246921,0.46143211,3926.5,3926.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364247123,0.69073211,3926.5,3926.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364247425,1.27333211,3926.5,3926.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364250918,1.27333211,3926.5,3926.3,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761364250919,0.45839,3926.3,3926.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761364251125,0.92139,3926.3,3926.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761364251423,0.92139,3926.3,3926.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364251622,0.8119,3926.3,3926.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364253022,3.44016211,3926.5,3926.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364256528,3.78906211,3926.5,3926.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364256929,4.02276211,3926.5,3926.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761364257822,0.463,3926.2,3926.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761364258029,0.8119,3926.2,3926.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761364258628,1.04071019,3926.2,3926.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761364259024,0.463,3926.2,3926.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761364260930,0.2293,3926.2,3926.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761364261127,0.00306211,3926.5,3926.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1761364261333,0.00306211,3926.5,3926.4,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1761364269249,0.23026211,3926.5,3926.4,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1761364269743,0.79096211,3926.5,3926.4,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1761364269939,1.36801305,3926.5,3926.4,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1761364270743,0.9119455,3927.2,3927.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761364270939,3.4385,3927.6,3927.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761364271744,3.44069181,3927.6,3927.5,0.90515973]
["bitfinex-derivatives","ETHF0:USTF0",1761364280450,3.78569181,3927.6,3927.5,0.90515973]
["bitfinex-derivatives","ETHF0:USTF0",1761364280950,3.20999181,3927.6,3927.5,0.90515973]
["bitfinex-derivatives","ETHF0:USTF0",1761364281149,3.44069181,3927.6,3927.5,0.90515973]
["bitfinex-derivatives","ETHF0:USTF0",1761364281351,4.00139181,3927.6,3927.5,0.90515973]
["bitfinex-derivatives","ETHF0:USTF0",1761364281750,4.00139181,3927.6,3927.5,1.36339973]
["bitfinex-derivatives","ETHF0:USTF0",1761364282551,4.45962181,3927.6,3927.5,1.23469973]
["bitfinex-derivatives","ETHF0:USTF0",1761364282851,5.03286276,3927.6,3927.5,1.23469973]
["bitfinex-derivatives","ETHF0:USTF0",1761364283154,5.03286276,3927.6,3927.5,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1761364285153,5.94480826,3927.6,3927.5,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1761364286146,0.7914,3926.9,3926.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1761364286655,0.7914,3926.9,3926.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761364287049,0.7914,3926.9,3926.8,0.32241455]
["bitfinex-derivatives","ETHF0:USTF0",1761364287354,1.36486753,3926.9,3926.8,0.32241455]
["bitfinex-derivatives","ETHF0:USTF0",1761364287848,1.36486753,3926.9,3926.8,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1761364290354,2.2750611,3926.9,3926.8,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1761364291759,0.7914,3926.2,3926.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761364291961,1.36486753,3926.2,3926.1,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761364292151,1.36486753,3926.2,3926.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761364292352,0.7914,3926.2,3926.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761364292748,0.7914,3926.2,3926.1,3.98742843]
["bitfinex-derivatives","ETHF0:USTF0",1761364293353,0.7914,3926.2,3926.1,4.21362843]
["bitfinex-derivatives","ETHF0:USTF0",1761364293552,1.3647702,3926.2,3926.1,4.21362843]
["bitfinex-derivatives","ETHF0:USTF0",1761364296161,1.3647702,3926.2,3926.1,4.44132843]
["bitfinex-derivatives","ETHF0:USTF0",1761364297951,0.5733702,3926.2,3926.1,4.44132843]
["bitfinex-derivatives","ETHF0:USTF0",1761364298157,0.2167,3926.7,3926.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761364298357,1.33163209,3926.7,3926.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761364304563,1.33163209,3926.7,3926.6,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761364317478,1.00603209,3926.7,3926.6,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761364317679,1.33163209,3926.7,3926.6,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761364318177,0.4419,3926.3,3926.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761364318377,1.36313209,3926.3,3926.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761364318576,1.01503209,3926.3,3926.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761364324883,0.57313209,3926.3,3926.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761364325084,0.2218,3926.8,3926.7,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761364325274,0.7954185,3926.8,3926.7,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761364325479,1.1435185,3926.8,3926.7,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761364325780,1.3636185,3926.8,3926.7,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761364326289,0.5736185,3926.8,3926.7,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1761364361612,3.4301,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364361800,4.00421091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364364010,4.33681091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364364613,4.55771091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364364809,4.22511091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364366014,1.01731091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364366814,0.57411091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364367313,0.79641091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364369415,1.34991091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364374719,1.34991091,3927.3,3927.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761364374916,1.34991091,3927.3,3927.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761364376021,1.34991091,3927.3,3927.2,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1761364376822,1.34991091,3927.3,3927.2,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761364379325,1.80818091,3927.3,3927.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761364379925,1.80818091,3927.3,3927.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761364380315,0.7692,3926.7,3926.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761364380518,0.7692,3926.5,3926.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761364380714,1.34162076,3926.5,3926.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761364380924,1.34162076,3926.5,3926.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761364383027,0.7692,3926.3,3926.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761364383219,1.34162076,3926.3,3926.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761364384026,1.34162076,3926.3,3926.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761364384925,1.2276,3926.2,3926.1,0.35372843]
["bitfinex-derivatives","ETHF0:USTF0",1761364385121,1.80002076,3926.2,3926.1,0.35372843]
["bitfinex-derivatives","ETHF0:USTF0",1761364385321,1.80002076,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364389129,1.2276,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364389729,4.4354,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364390031,5.00647503,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364394435,13.99047503,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364395135,10.78267503,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364395338,13.99047503,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364396537,18.78267503,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364396737,21.99047503,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364396933,13.99047503,3926.2,3926.1,0.00182843]
["bitfinex-derivatives","ETHF0:USTF0",1761364398137,0.7598,3925.5,3925.4,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1761364398631,0.7598,3925.5,3925.4,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1761364398833,0.4377,3925.5,3925.4,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1761364399032,0.4377,3925.5,3925.4,1.27668613]
["bitfinex-derivatives","ETHF0:USTF0",1761364399838,0.7598,3925.5,3925.4,1.27668613]
["bitfinex-derivatives","ETHF0:USTF0",1761364401151,0.7598,3925.5,3925.4,0.81820613]
["bitfinex-derivatives","ETHF0:USTF0",1761364404954,0.7598,3925.5,3925.4,1.27669613]
["bitfinex-derivatives","ETHF0:USTF0",1761364409054,1.33293008,3925.5,3925.4,1.27669613]
["bitfinex-derivatives","ETHF0:USTF0",1761364422867,1.01083008,3925.5,3925.4,1.27669613]
["bitfinex-derivatives","ETHF0:USTF0",1761364423164,0.78973008,3925.5,3925.4,1.27669613]
["bitfinex-derivatives","ETHF0:USTF0",1761364426469,0.7908187,3925.5,3925.4,1.27669613]
["bitfinex-derivatives","ETHF0:USTF0",1761364427474,1.1148187,3925.5,3925.4,1.27669613]
["bitfinex-derivatives","ETHF0:USTF0",1761364435577,1.3301187,3925.5,3925.4,1.27669613]
["bitfinex-derivatives","ETHF0:USTF0",1761364436881,1.3301187,3925.5,3925.4,0.81820613]
["bitfinex-derivatives","ETHF0:USTF0",1761364437584,1.3301187,3925.5,3925.4,1.27669613]
["bitfinex-derivatives","ETHF0:USTF0",1761364440481,1.7885987,3925.5,3925.4,0.35490613]
["bitfinex-derivatives","ETHF0:USTF0",1761364440685,5.1254987,3925.5,3925.4,0.00210613]
["bitfinex-derivatives","ETHF0:USTF0",1761364446280,5.1254987,3925.5,3925.4,0.35470613]
["bitfinex-derivatives","ETHF0:USTF0",1761364449691,5.1254987,3925.5,3925.4,0.00210613]
["bitfinex-derivatives","ETHF0:USTF0",1761364453993,1.9176987,3925.5,3925.4,0.00210613]
["bitfinex-derivatives","ETHF0:USTF0",1761364454194,5.1254987,3925.5,3925.4,0.00210613]
["bitfinex-derivatives","ETHF0:USTF0",1761364455594,1.9176987,3925.5,3925.4,0.00210613]
["bitfinex-derivatives","ETHF0:USTF0",1761364455792,5.1254987,3925.5,3925.4,0.00210613]
["bitfinex-derivatives","ETHF0:USTF0",1761364463698,5.1254987,3925.5,3925.4,0.35480613]
["bitfinex-derivatives","ETHF0:USTF0",1761364463894,1.0061187,3925.5,3925.4,1.26279613]
["bitfinex-derivatives","ETHF0:USTF0",1761364464094,0.7908187,3925.5,3925.4,1.26279613]
["bitfinex-derivatives","ETHF0:USTF0",1761364464308,0.5742187,3925.5,3925.4,1.26279613]
["bitfinex-derivatives","ETHF0:USTF0",1761364465498,0.7967187,3925.5,3925.4,1.26279613]
["bitfinex-derivatives","ETHF0:USTF0",1761364465695,1.3780187,3925.5,3925.4,1.26279613]
["bitfinex-derivatives","ETHF0:USTF0",1761364467100,0.7967187,3925.5,3925.4,1.26279613]
["bitfinex-derivatives","ETHF0:USTF0",1761364467696,0.5742187,3925.5,3925.4,1.26279613]
["bitfinex-derivatives","ETHF0:USTF0",1761364470001,0.33589053,3925.5,3925.4,4.47059613]
["bitfinex-derivatives","ETHF0:USTF0",1761364470402,0.5754,3926.1,3926.0,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1761364471003,0.8038,3926.1,3926.0,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1761364471502,9.87219357,3926.2,3926.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761364471696,10.09469357,3926.2,3926.1,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761364471903,10.09469357,3926.2,3926.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761364472092,10.44759357,3926.2,3926.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761364472292,10.67599357,3926.2,3926.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761364473100,9.1845,3926.2,3926.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761364473300,8.962,3926.2,3926.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761364474700,8.962,3926.2,3926.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1761364474701,3.2078,3926.3,3926.2,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761364475805,3.4303,3926.3,3926.2,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761364477108,0.2225,3926.3,3926.2,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761364481517,0.7586,3926.3,3926.2,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1761364494817,0.7586,3926.3,3925.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761364494818,1.22575,3925.7,3925.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761364495023,1.33858405,3925.7,3925.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761364495223,1.33858405,3925.7,3925.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761364498521,1.33858405,3925.7,3925.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761364501131,1.33858405,3925.7,3925.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761364502323,0.80248405,3925.7,3925.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761364502525,0.57128405,3925.7,3925.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761364503332,3.88223,3925.9,3925.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364503526,4.45357239,3925.9,3925.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364504127,4.77527239,3925.9,3925.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364504328,4.99747239,3925.9,3925.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364506032,4.53904239,3925.9,3925.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364506241,0.57134239,3925.9,3925.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364506528,4.20387,3926.4,3926.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761364506728,4.77516394,3926.4,3926.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364506934,4.99736394,3926.4,3926.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364507134,4.21729394,3926.4,3926.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364507334,4.53899394,3926.4,3926.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761364508335,4.53899394,3926.4,3926.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761364510430,0.69358,3926.3,3926.2,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761364510638,1.83047394,3926.3,3926.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1761364511035,1.37209394,3926.3,3926.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1761364511436,1.37209394,3926.3,3926.2,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1761364512838,1.83047394,3926.3,3926.2,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1761364513739,1.83047394,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364515935,1.49207394,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364516140,1.83047394,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364516938,1.83047394,3926.3,3926.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761364517439,1.49207394,3926.3,3926.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761364517741,1.83047394,3926.3,3926.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761364518135,1.83103498,3926.3,3926.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761364519841,1.83103498,3926.3,3926.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761364527749,5.03883498,3926.3,3926.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761364528952,4.58045498,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364530151,4.24205498,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364530350,4.70043498,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364530555,5.03883498,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364531052,4.47323498,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364531551,4.81163498,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364532549,5.03883498,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364532750,5.03883498,3926.3,3926.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761364534053,5.03883498,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364534354,5.04203605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364536447,4.01805605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364536745,3.78285605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364537142,4.24123605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364537355,4.81483605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364538150,5.04203605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364539455,4.70363605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364539657,4.01805605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364540758,0.81025605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364543362,0.57505605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364543760,0.81055605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364545959,1.26893605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364546458,0.57505605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364547161,1.03343605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364547558,0.57505605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364549358,1.26893605,3926.3,3926.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761364549554,1.26893605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364550574,0.81055605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364552076,0.57505605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364553873,0.81055605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364556473,0.57505605,3926.3,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364558576,0.45837,3926.4,3926.2,1.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761364558784,0.69387,3926.4,3926.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761364558981,1.27046642,3926.4,3926.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761364559184,1.59036642,3926.4,3926.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761364562185,1.80946642,3926.4,3926.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761364564789,1.48956642,3926.4,3926.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761364567097,1.48956642,3926.4,3926.3,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1761364568195,1.48956642,3926.4,3926.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761364569294,1.81496642,3926.4,3926.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761364573593,1.48956642,3926.4,3926.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761364578604,1.48956642,3926.4,3926.3,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1761364578605,0.57659642,3926.4,3926.3,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1761364578804,0.57659642,3926.4,3926.3,2.58866132]
["bitfinex-derivatives","ETHF0:USTF0",1761364579293,0.57659642,3926.4,3926.3,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1761364581104,0.57659642,3926.4,3925.7,2.97187759]
["bitfinex-derivatives","ETHF0:USTF0",1761364581105,4.88709642,3926.4,3924.8,3.36266135]
["bitfinex-derivatives","ETHF0:USTF0",1761364581397,0.45863,3924.2,3924.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761364581704,0.45863,3924.2,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761364581705,0.45882,3922.6,3922.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761364581894,13.29021642,3922.6,3922.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761364582095,13.29306668,3922.6,3922.5,0.56439771]
["bitfinex-derivatives","ETHF0:USTF0",1761364582401,4.24606668,3922.6,3922.5,0.56439771]
["bitfinex-derivatives","ETHF0:USTF0",1761364582594,13.50106668,3922.6,3922.5,0.56439771]
["bitfinex-derivatives","ETHF0:USTF0",1761364583099,14.86064955,3922.6,3922.5,0.91759771]
["bitfinex-derivatives","ETHF0:USTF0",1761364584003,13.50106668,3922.6,3922.5,0.91759771]
["bitfinex-derivatives","ETHF0:USTF0",1761364585202,13.50106668,3922.6,3922.5,0.37580669]
["bitfinex-derivatives","ETHF0:USTF0",1761364585498,13.50106668,3922.6,3922.5,0.72510669]
["bitfinex-derivatives","ETHF0:USTF0",1761364586203,13.50106668,3922.6,3922.5,0.72793939]
["bitfinex-derivatives","ETHF0:USTF0",1761364591399,14.40601537,3922.6,3922.5,0.72793939]
["bitfinex-derivatives","ETHF0:USTF0",1761364594310,13.50106668,3922.6,3922.5,0.72793939]
["bitfinex-derivatives","ETHF0:USTF0",1761364596399,14.86064955,3922.6,3922.5,0.72793939]
["bitfinex-derivatives","ETHF0:USTF0",1761364598213,13.50106668,3922.6,3922.5,0.72793939]
["bitfinex-derivatives","ETHF0:USTF0",1761364599415,13.50106668,3922.6,3922.5,0.51043939]
["bitfinex-derivatives","ETHF0:USTF0",1761364603212,15.31798004,3922.6,3922.5,0.51043939]
["bitfinex-derivatives","ETHF0:USTF0",1761364603616,13.50106668,3922.6,3922.5,0.51043939]
["bitfinex-derivatives","ETHF0:USTF0",1761364604218,14.74138362,3922.6,3922.5,0.51043939]
["bitfinex-derivatives","ETHF0:USTF0",1761364604418,13.66028428,3922.6,3922.5,0.51043939]
["bitfinex-derivatives","ETHF0:USTF0",1761364604618,15.46255003,3922.6,3922.5,0.51043939]
["bitfinex-derivatives","ETHF0:USTF0",1761364605219,13.66028428,3922.6,3922.5,0.93093939]
["bitfinex-derivatives","ETHF0:USTF0",1761364606320,0.45887,3922.1,3922.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761364606622,4.40248402,3922.1,3922.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761364606829,4.40248402,3922.1,3922.0,5.09936372]
["bitfinex-derivatives","ETHF0:USTF0",1761364607121,4.40248402,3922.1,3922.0,5.10246299]
["bitfinex-derivatives","ETHF0:USTF0",1761364607714,5.75766315,3922.1,3922.0,5.10246299]
["bitfinex-derivatives","ETHF0:USTF0",1761364608114,4.40248402,3922.1,3922.0,5.70306299]
["bitfinex-derivatives","ETHF0:USTF0",1761364608721,5.75930527,3922.1,3922.0,5.70306299]
["bitfinex-derivatives","ETHF0:USTF0",1761364609126,4.40248402,3922.1,3922.0,5.70306299]
["bitfinex-derivatives","ETHF0:USTF0",1761364610829,5.76571096,3922.1,3922.0,5.70306299]
["bitfinex-derivatives","ETHF0:USTF0",1761364611125,4.40248402,3922.1,3922.0,3.63739485]
["bitfinex-derivatives","ETHF0:USTF0",1761364611322,4.40248402,3922.1,3922.0,4.24033136]
["bitfinex-derivatives","ETHF0:USTF0",1761364611526,1.19468402,3922.1,3922.0,4.24033136]
["bitfinex-derivatives","ETHF0:USTF0",1761364611828,6.23019912,3922.1,3922.0,4.24033136]
["bitfinex-derivatives","ETHF0:USTF0",1761364612126,4.40248402,3922.1,3922.0,4.24033136]
["bitfinex-derivatives","ETHF0:USTF0",1761364613228,1.19468402,3922.1,3922.0,4.24033136]
["bitfinex-derivatives","ETHF0:USTF0",1761364613521,4.40248402,3922.1,3922.0,4.24033136]
["bitfinex-derivatives","ETHF0:USTF0",1761364616327,3.94361402,3922.1,3922.0,4.69921136]
["bitfinex-derivatives","ETHF0:USTF0",1761364620530,1.37319542,3922.4,3922.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761364620826,5.14394534,3922.4,3922.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1761364621023,5.14394534,3922.4,3922.3,4.39693209]
["bitfinex-derivatives","ETHF0:USTF0",1761364622027,4.68510534,3922.4,3922.3,4.85578209]
["bitfinex-derivatives","ETHF0:USTF0",1761364622331,3.77074992,3922.4,3922.3,4.85578209]
["bitfinex-derivatives","ETHF0:USTF0",1761364627135,3.2078,3922.4,3922.3,4.85578209]
["bitfinex-derivatives","ETHF0:USTF0",1761364628829,0.00285026,3922.6,3922.5,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1761364629133,3.77275104,3922.6,3922.5,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1761364629436,3.77275104,3922.6,3922.5,5.23056209]
["bitfinex-derivatives","ETHF0:USTF0",1761364632533,3.21065026,3922.6,3922.5,5.23056209]
["bitfinex-derivatives","ETHF0:USTF0",1761364635342,3.66658,3922.9,3922.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761364635543,4.22855571,3922.9,3922.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761364636342,4.23071821,3922.9,3922.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761364638237,3.6687425,3922.9,3922.8,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1761364639951,3.6687425,3922.9,3922.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761364640539,3.6687425,3922.9,3922.8,4.96812209]
["bitfinex-derivatives","ETHF0:USTF0",1761364641445,3.6687425,3922.9,3922.8,4.50933209]
["bitfinex-derivatives","ETHF0:USTF0",1761364644444,3.6687425,3922.9,3922.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761364644843,3.2099625,3922.9,3922.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761364648246,3.2099625,3922.9,3922.8,4.50933209]
["bitfinex-derivatives","ETHF0:USTF0",1761364661661,3.6687425,3922.9,3922.8,4.50933209]
["bitfinex-derivatives","ETHF0:USTF0",1761364665565,0.4609425,3922.9,3922.8,4.50933209]
["bitfinex-derivatives","ETHF0:USTF0",1761364665763,3.6687425,3922.9,3922.8,4.50933209]
["bitfinex-derivatives","ETHF0:USTF0",1761364671073,0.4609425,3922.9,3922.8,4.50933209]
["bitfinex-derivatives","ETHF0:USTF0",1761364671262,3.6687425,3922.9,3922.8,4.50933209]
["bitfinex-derivatives","ETHF0:USTF0",1761364671773,3.6687425,3922.9,3922.8,13.60233209]
["bitfinex-derivatives","ETHF0:USTF0",1761364673474,3.2099625,3922.9,3922.8,14.06112209]
["bitfinex-derivatives","ETHF0:USTF0",1761364673775,3.2099625,3922.9,3922.8,14.97672036]
["bitfinex-derivatives","ETHF0:USTF0",1761364675168,3.2099625,3922.9,3922.8,14.06112209]
["bitfinex-derivatives","ETHF0:USTF0",1761364675374,3.2099625,3922.9,3922.8,14.97814869]
["bitfinex-derivatives","ETHF0:USTF0",1761364676477,0.0021625,3922.9,3922.8,14.06112209]
["bitfinex-derivatives","ETHF0:USTF0",1761364677379,0.0021625,3922.9,3922.8,14.97788057]
["bitfinex-derivatives","ETHF0:USTF0",1761364677976,0.45875,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364678175,0.45875,3923.2,3923.1,10.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761364678381,0.45875,3923.2,3923.1,13.49033209]
["bitfinex-derivatives","ETHF0:USTF0",1761364678981,0.46099301,3923.2,3923.1,13.49033209]
["bitfinex-derivatives","ETHF0:USTF0",1761364680284,0.00224301,3923.2,3923.1,13.94909209]
["bitfinex-derivatives","ETHF0:USTF0",1761364680980,0.46098301,3923.2,3923.1,13.94909209]
["bitfinex-derivatives","ETHF0:USTF0",1761364681175,0.46098301,3923.2,3923.1,13.49033209]
["bitfinex-derivatives","ETHF0:USTF0",1761364681982,0.46098301,3923.2,3923.1,12.59993209]
["bitfinex-derivatives","ETHF0:USTF0",1761364682183,0.46098301,3923.2,3923.1,13.03323209]
["bitfinex-derivatives","ETHF0:USTF0",1761364682384,0.46098301,3923.2,3923.1,13.49033209]
["bitfinex-derivatives","ETHF0:USTF0",1761364694594,0.46098301,3923.2,3923.1,10.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761364694991,0.46098301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364698100,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364703202,0.46098301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364703404,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364710208,0.46098301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364710409,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364714907,0.46098301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364715110,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364732732,3.66878301,3923.2,3923.1,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1761364734638,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364740645,0.46098301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364740940,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364755251,3.66878301,3923.2,3923.1,4.40433209]
["bitfinex-derivatives","ETHF0:USTF0",1761364756048,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364760051,0.46098301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364760252,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364761955,0.46098301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364762157,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364778867,0.46098301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364779168,3.66878301,3923.2,3923.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761364783572,0.91435542,3923.3,3923.1,4.86309209]
["bitfinex-derivatives","ETHF0:USTF0",1761364783779,3.10807086,3923.6,3923.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761364784174,3.10807086,3923.6,3923.5,4.22093209]
["bitfinex-derivatives","ETHF0:USTF0",1761364784667,3.10986224,3923.6,3923.5,4.22093209]
["bitfinex-derivatives","ETHF0:USTF0",1761364787879,3.20959138,3923.6,3923.5,4.22093209]
["bitfinex-derivatives","ETHF0:USTF0",1761364791684,3.66829138,3923.6,3923.5,4.22093209]
["bitfinex-derivatives","ETHF0:USTF0",1761364792286,3.66829138,3923.6,3923.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761364792485,3.66829138,3923.6,3923.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761364799183,5.03981961,3923.6,3923.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761364800588,3.66829138,3923.6,3923.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761364802080,11.66829138,3923.6,3923.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761364802284,11.66829138,3923.6,3923.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761364803490,11.66829138,3923.6,3923.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761364803695,3.66829138,3923.6,3923.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761364804587,12.68829138,3923.6,3923.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761364805995,3.66829138,3923.6,3923.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761364806295,12.68829138,3923.6,3923.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761364807895,3.66829138,3923.6,3923.5,4.19153209]
["bitfinex-derivatives","ETHF0:USTF0",1761364815000,3.66829138,3923.6,3923.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761364818003,3.66829138,3923.6,3923.5,4.19153209]
["bitfinex-derivatives","ETHF0:USTF0",1761364823510,3.20959138,3923.6,3923.5,4.19153209]
["bitfinex-derivatives","ETHF0:USTF0",1761364823801,3.66829138,3923.6,3923.5,4.19153209]
["bitfinex-derivatives","ETHF0:USTF0",1761364831506,3.66829138,3923.6,3923.5,4.65024209]
["bitfinex-derivatives","ETHF0:USTF0",1761364831712,3.66829138,3923.6,3923.5,4.19153209]
["bitfinex-derivatives","ETHF0:USTF0",1761364832904,3.20959138,3923.6,3923.5,4.65024209]
["bitfinex-derivatives","ETHF0:USTF0",1761364833213,3.20959138,3923.6,3923.5,5.10927513]
["bitfinex-derivatives","ETHF0:USTF0",1761364833412,3.66829138,3923.6,3923.5,4.19153209]
["bitfinex-derivatives","ETHF0:USTF0",1761364839413,3.20959138,3923.6,3923.5,5.56798513]
["bitfinex-derivatives","ETHF0:USTF0",1761364840206,0.00179138,3923.6,3923.5,5.56798513]
["bitfinex-derivatives","ETHF0:USTF0",1761364842222,0.00179138,3923.6,3923.5,5.63198513]
["bitfinex-derivatives","ETHF0:USTF0",1761364843814,3.2078,3924.0,3923.9,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1761364844218,3.2078,3924.0,3923.9,4.29289209]
["bitfinex-derivatives","ETHF0:USTF0",1761364844818,3.2078,3924.0,3923.9,4.35689209]
["bitfinex-derivatives","ETHF0:USTF0",1761364844819,3.20977766,3924.0,3923.9,4.35689209]
["bitfinex-derivatives","ETHF0:USTF0",1761364847922,0.00197766,3924.0,3923.9,5.27335252]
["bitfinex-derivatives","ETHF0:USTF0",1761364848727,3.66635,3924.9,3924.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1761364849722,3.66958585,3924.9,3924.8,0.96918668]
["bitfinex-derivatives","ETHF0:USTF0",1761364850422,3.21103585,3924.9,3924.8,0.96918668]
["bitfinex-derivatives","ETHF0:USTF0",1761364854030,3.21103585,3924.9,3924.8,1.03318668]
["bitfinex-derivatives","ETHF0:USTF0",1761364856633,3.66958585,3924.9,3924.8,1.03318668]
["bitfinex-derivatives","ETHF0:USTF0",1761364856824,3.66958585,3924.9,3924.8,0.76588668]
["bitfinex-derivatives","ETHF0:USTF0",1761364857026,3.66958585,3924.9,3923.7,1.35132277]
["bitfinex-derivatives","ETHF0:USTF0",1761364857027,0.45874,3923.2,3923.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761364857230,0.45882,3922.6,3922.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761364857528,3.2078,3922.6,3922.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761364857735,3.80562139,3922.6,3922.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761364857930,3.80562139,3922.6,3922.5,0.74452229]
["bitfinex-derivatives","ETHF0:USTF0",1761364858939,3.80562139,3922.6,3922.5,1.36892229]
["bitfinex-derivatives","ETHF0:USTF0",1761364861734,3.2078,3922.6,3922.5,1.36892229]
["bitfinex-derivatives","ETHF0:USTF0",1761364866847,0.45875,3923.2,3923.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1761364869748,0.45872,3923.4,3923.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761364873048,3.66651,3923.5,3923.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761364873543,0.45871,3923.5,3923.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761364873734,0.4587,3923.7,3923.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761364873933,0.4587,3923.7,3923.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761364884552,1.07011422,3923.7,3923.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761364889854,1.07011422,3923.7,3923.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761364890059,1.07011422,3923.7,3923.6,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761364890459,1.07011422,3923.7,3923.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761364899470,1.97939313,3923.7,3923.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761364900165,1.07011422,3923.7,3923.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761364900357,1.07011422,3923.7,3923.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1761364906467,0.61141422,3923.7,3923.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761364906667,0.61141422,3923.7,3923.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761364907171,0.61141422,3923.7,3923.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761364907379,1.07010422,3923.7,3923.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761364908670,1.97938313,3923.7,3923.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761364908974,0.45876,3923.1,3923.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761364909173,0.45876,3923.1,3923.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761364909368,1.07017422,3923.1,3923.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761364910877,1.07017422,3923.1,3923.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1761364914577,1.07017422,3923.1,3923.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761364915176,1.36978381,3923.1,3923.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1761364915376,1.07017422,3923.1,3923.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1761364918285,0.61141422,3923.1,3923.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1761364924199,3.2078,3923.4,3923.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761364924495,3.81690022,3923.4,3923.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761364925498,4.27562022,3923.4,3923.3,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761364928995,3.81690022,3923.4,3923.3,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1761364929500,4.27562022,3923.4,3923.3,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1761364930106,0.60910022,3923.4,3923.3,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1761364930295,0.45865,3924.0,3923.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761364930501,0.45865,3924.0,3923.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761364942303,1.05492472,3924.0,3923.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761364946409,1.05492472,3924.0,3923.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761364948213,4.26272472,3924.0,3923.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761364948711,4.26272472,3924.0,3923.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761364949909,4.26272472,3924.0,3923.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761364951205,4.26272472,3924.0,3923.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761364956313,4.26272472,3924.0,3923.9,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1761364956508,3.80407472,3924.0,3923.9,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1761364960123,0.59627472,3924.0,3923.9,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1761364962411,3.2078,3924.4,3924.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761364962610,3.80497691,3924.4,3924.3,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1761364962814,3.80497691,3924.4,3924.3,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1761364963724,0.59717691,3924.4,3924.3,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1761364970928,3.21103585,3924.9,3924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761364971228,3.80769856,3924.9,3924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761364972430,4.26624856,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364974826,3.80769856,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364975232,3.21103585,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364975834,4.2627785,3924.9,3924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761364978136,4.2627785,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364980435,4.2627785,3924.9,3924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761364982437,4.2627785,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364982937,4.2627785,3924.9,3924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761364983138,4.2627785,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364984329,4.2629511,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364987140,4.2629511,3924.9,3924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761364988340,1.0551511,3924.9,3924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761364989742,1.0551511,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364993647,1.0551511,3924.9,3924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761364994945,1.0551511,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364995248,1.05603948,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761364998448,0.59749948,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761365011546,0.00323585,3924.9,3924.8,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1761365027770,3.2078,3925.8,3925.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761365028070,3.80194833,3925.8,3925.7,10.66795]
["bitfinex-derivatives","ETHF0:USTF0",1761365028862,3.80422015,3925.8,3925.7,10.67001022]
["bitfinex-derivatives","ETHF0:USTF0",1761365029372,0.59642015,3925.8,3925.7,10.67001022]
["bitfinex-derivatives","ETHF0:USTF0",1761365033172,3.2078,3927.4,3927.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761365033378,3.2078,3927.4,3927.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1761365034066,3.21093515,3927.4,3927.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1761365038474,11.21093515,3927.4,3927.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1761365041077,3.21093515,3927.4,3927.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1761365042077,11.21093515,3927.4,3927.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1761365042386,11.21093515,3927.4,3927.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761365042387,0.45829,3927.1,3927.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761365042777,0.45835,3926.6,3926.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761365043578,0.45835,3926.6,3926.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761365044476,8.45835,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365044677,0.45835,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365045078,1.0188056,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365051988,9.0188056,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365052592,1.0188056,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365059002,9.0188056,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365060300,1.0188056,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365061899,4.2266056,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365062297,3.66615,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365062803,11.66615,3926.6,3926.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761365064007,3.66615,3926.6,3926.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761365069801,0.45835,3926.6,3926.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761365069998,3.66615,3926.6,3926.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761365072307,4.57462848,3926.6,3926.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761365076009,4.57462848,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365076314,4.57860277,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365076914,4.57860277,3926.6,3926.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761365077213,3.66615,3926.6,3926.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1761365078116,3.66615,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365079016,0.45835,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365079220,3.66615,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365082825,0.45835,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365083024,3.66615,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365083220,3.66615,3926.6,3926.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365086631,3.66615,3926.6,3926.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761365090635,3.66615,3926.6,3926.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365091133,0.45835,3926.6,3926.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365091335,3.66615,3926.6,3926.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365091634,0.45835,3926.6,3926.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365091828,3.66615,3926.6,3926.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365095537,0.45835,3926.6,3926.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365095745,3.66615,3926.6,3926.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365097943,3.66615,3926.6,3926.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761365104252,3.2078,3926.6,3926.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761365105151,12.66911,3927.0,3926.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761365105344,12.66911,3927.0,3926.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761365107455,3.66611,3927.0,3926.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761365107652,3.2078,3927.0,3926.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1761365109448,0.45829,3927.1,3927.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761365109648,0.45829,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365126065,3.66609,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365128664,4.57915018,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365130657,13.57715018,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365133354,12.66409,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365143272,9.45629,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365143567,12.66409,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365149674,14.03345095,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365150470,12.66409,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365159675,13.57731056,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365163485,12.66409,3927.1,3927.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761365166589,12.66409,3927.1,3927.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761365166788,12.66409,3927.1,3927.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761365173798,12.66409,3927.1,3927.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761365178201,12.66409,3927.1,3927.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761365189807,9.45629,3927.1,3927.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761365190000,12.66409,3927.1,3927.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761365199612,14.03345095,3927.1,3927.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761365204616,10.82565095,3927.1,3927.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761365204817,14.03345095,3927.1,3927.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761365209720,12.66409,3927.1,3927.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761365225934,12.66409,3927.1,3927.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761365227739,14.03345095,3927.1,3927.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761365227933,12.66409,3927.1,3927.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761365233137,12.66409,3927.1,3927.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761365233337,3.2078,3927.1,3927.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761365248554,0.45828,3927.3,3927.2,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1761365248747,0.45828,3927.3,3927.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761365252761,0.45828,3927.3,3927.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761365253661,0.45828,3927.3,3927.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761365254164,0.45828,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365263272,1.82685229,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365264274,0.45828,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365265566,1.82685229,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365265768,0.45828,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365266175,1.82685229,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365267164,0.45828,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365267469,1.82685229,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365268474,0.45828,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365268674,1.82685229,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365269174,0.45828,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365269380,10.35016044,3927.3,3927.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761365272271,9.43928,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365275280,10.80785229,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365285284,9.43928,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365285588,9.43928,3927.3,3927.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761365286892,9.43928,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365287887,9.43928,3927.3,3927.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761365288190,10.80518942,3927.3,3927.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761365288589,0.45828,3927.3,3927.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761365288791,9.89104244,3927.3,3927.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761365289186,8.979,3927.3,3927.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761365296200,9.43727,3927.3,3927.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761365301502,9.43727,3927.3,3927.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761365302501,9.99280874,3927.3,3927.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761365310906,10.90485118,3927.3,3927.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761365312005,10.90485118,3927.3,3927.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761365312212,0.45829,3927.1,3927.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761365312907,1.01382874,3927.1,3927.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761365313112,1.82517799,3927.1,3927.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761365313310,2.38071673,3927.1,3927.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761365313922,0.45835,3926.6,3926.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761365314119,13.19668874,3926.6,3926.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761365314420,13.19668874,3926.6,3926.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761365324318,4.22168874,3926.6,3926.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761365324519,13.19668874,3926.6,3926.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761365326825,13.19668874,3926.6,3926.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761365329926,13.19668874,3926.6,3926.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761365330928,13.19668874,3926.6,3926.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761365334730,13.19668874,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365338626,9.98888874,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365338826,13.19668874,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365339132,14.10793694,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365341234,13.19668874,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365348847,14.10974371,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365349844,4.67639371,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365350045,13.64939371,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365351445,14.10774371,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365353651,10.89994371,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365353849,14.10774371,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365357245,13.19468874,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365363352,9.98688874,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365365059,10.89994371,3926.6,3926.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761365375761,1.92694371,3926.6,3926.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761365376067,1.01388874,3926.6,3926.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761365378469,0.55553874,3926.6,3926.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761365378668,1.01388874,3926.6,3926.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761365379663,0.55553874,3926.6,3926.5,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761365382871,3.2078,3927.1,3927.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761365387674,0.45828,3927.2,3927.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761365387874,0.45828,3927.2,3927.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761365397180,3.21093515,3927.4,3927.2,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761365397377,3.66919515,3927.4,3927.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761365398774,3.66919515,3927.4,3927.3,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761365400784,3.66919515,3927.4,3927.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761365400980,3.66919515,3927.4,3927.3,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761365401585,3.66919515,3927.4,3927.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761365404981,0.46139515,3927.4,3927.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761365405190,3.66919515,3927.4,3927.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761365407793,3.21093515,3927.4,3927.3,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761365410890,3.66919515,3927.4,3927.3,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761365411090,0.46139515,3927.4,3927.3,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761365414097,0.00313515,3927.4,3927.3,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1761365428803,3.68802,3927.8,3927.7,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761365429009,3.68802,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365429303,3.2298,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365429902,3.23296685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365430608,3.69117685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365431404,3.23296685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365432310,3.69117685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365435812,0.48337685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365445419,0.02516685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365449726,0.48337685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365452222,0.02516685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365456932,0.02516685,3927.8,3927.7,2.15900012]
["bitfinex-derivatives","ETHF0:USTF0",1761365461342,0.02516685,3927.8,3927.7,2.15919962]
["bitfinex-derivatives","ETHF0:USTF0",1761365461844,0.48337685,3927.8,3927.7,2.15919962]
["bitfinex-derivatives","ETHF0:USTF0",1761365463339,0.48337685,3927.8,3927.7,9.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761365464838,0.48337685,3927.8,3927.7,10.20012]
["bitfinex-derivatives","ETHF0:USTF0",1761365469041,0.48337685,3927.8,3927.7,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1761365469244,0.48337685,3927.8,3927.7,9.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761365469546,0.48337685,3927.8,3927.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761365469746,0.48337685,3927.8,3927.7,9.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761365471637,0.02516685,3927.8,3927.7,10.19912]
["bitfinex-derivatives","ETHF0:USTF0",1761365472047,0.02516685,3927.8,3927.7,11.11519962]
["bitfinex-derivatives","ETHF0:USTF0",1761365479449,0.02516685,3927.8,3927.7,10.19912]
["bitfinex-derivatives","ETHF0:USTF0",1761365482352,0.02516685,3927.8,3927.7,11.57009201]
["bitfinex-derivatives","ETHF0:USTF0",1761365493557,3.66595,3928.4,3928.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761365493764,3.66595,3928.4,3928.3,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761365494557,3.66815556,3928.4,3928.3,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761365502067,0.46035556,3928.4,3928.3,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761365502269,3.66815556,3928.4,3928.3,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761365508372,3.66815556,3928.4,3928.3,10.21945]
["bitfinex-derivatives","ETHF0:USTF0",1761365510571,3.21000556,3928.4,3928.3,10.21945]
["bitfinex-derivatives","ETHF0:USTF0",1761365516680,3.66814556,3928.4,3928.3,10.21945]
["bitfinex-derivatives","ETHF0:USTF0",1761365518684,0.46034556,3928.4,3928.3,10.21945]
["bitfinex-derivatives","ETHF0:USTF0",1761365518884,0.00220556,3928.4,3928.3,10.21945]
["bitfinex-derivatives","ETHF0:USTF0",1761365520593,0.00220556,3928.4,3928.3,11.13529693]
["bitfinex-derivatives","ETHF0:USTF0",1761365521181,0.00220556,3928.4,3928.3,10.21945]
["bitfinex-derivatives","ETHF0:USTF0",1761365525493,0.00220556,3928.4,3928.3,11.13529693]
["bitfinex-derivatives","ETHF0:USTF0",1761365529801,0.00220556,3928.4,3928.3,10.21945]
["bitfinex-derivatives","ETHF0:USTF0",1761365532702,0.00220556,3928.4,3928.3,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1761365532997,0.00220556,3928.4,3928.3,11.12937339]
["bitfinex-derivatives","ETHF0:USTF0",1761365538203,0.00220556,3928.4,3928.3,10.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761365539607,0.00220556,3928.4,3928.3,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1761365539911,0.00220556,3928.4,3928.3,11.12946379]
["bitfinex-derivatives","ETHF0:USTF0",1761365540305,0.00220556,3928.4,3928.3,10.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761365548220,0.00220556,3928.4,3928.3,11.58542201]
["bitfinex-derivatives","ETHF0:USTF0",1761365563230,0.00220556,3928.4,3928.3,10.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761365569842,0.00220556,3928.4,3928.3,11.58915581]
["bitfinex-derivatives","ETHF0:USTF0",1761365579849,0.00220556,3928.4,3928.3,10.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761365589953,0.00220556,3928.4,3928.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761365590167,11.45948,3926.5,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761365590354,3.2078,3925.2,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761365590554,0.45863,3924.3,3924.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761365590849,4.5840464,3924.3,3923.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761365591048,3.2078,3923.6,3923.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761365591264,4.12751102,3923.6,3923.5,0.60413672]
["bitfinex-derivatives","ETHF0:USTF0",1761365592156,0.91971102,3923.6,3923.5,14.97249456]
["bitfinex-derivatives","ETHF0:USTF0",1761365593256,4.11261242,3924.1,3923.5,14.97249456]
["bitfinex-derivatives","ETHF0:USTF0",1761365593257,3.08175318,3924.1,3924.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761365593454,3.08175318,3924.1,3924.0,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1761365594260,3.08504339,3924.1,3924.0,13.923]
["bitfinex-derivatives","ETHF0:USTF0",1761365599562,4.55594945,3925.3,3924.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761365599755,3.6663,3925.3,3925.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761365599953,3.6663,3925.3,3925.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761365600155,3.6663,3925.3,3925.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761365600563,3.6686691,3925.3,3925.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761365604569,3.6686691,3925.3,3925.2,11.18493066]
["bitfinex-derivatives","ETHF0:USTF0",1761365605269,4.46353984,3925.3,3925.2,11.18493066]
["bitfinex-derivatives","ETHF0:USTF0",1761365608058,4.46353984,3925.3,3925.2,11.43953066]
["bitfinex-derivatives","ETHF0:USTF0",1761365610169,4.46353984,3925.3,3925.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761365611668,4.46353984,3925.3,3925.2,11.43953066]
["bitfinex-derivatives","ETHF0:USTF0",1761365616973,1.25573984,3925.3,3925.2,11.43953066]
["bitfinex-derivatives","ETHF0:USTF0",1761365627572,1.25573984,3925.3,3925.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761365628678,1.25573984,3925.3,3925.2,11.43953066]
["bitfinex-derivatives","ETHF0:USTF0",1761365632682,2.16868527,3925.3,3925.2,11.43953066]
["bitfinex-derivatives","ETHF0:USTF0",1761365633183,1.25573984,3925.3,3925.2,11.43953066]
["bitfinex-derivatives","ETHF0:USTF0",1761365635281,1.82785815,3925.8,3925.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761365635482,1.82785815,3925.8,3925.7,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761365635683,0.45844,3925.8,3925.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1761365636181,0.45844,3925.8,3925.7,12.82033066]
["bitfinex-derivatives","ETHF0:USTF0",1761365636379,0.46105379,3925.8,3925.7,12.82033066]
["bitfinex-derivatives","ETHF0:USTF0",1761365641579,0.45836,3926.5,3926.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761365641777,0.45836,3926.5,3926.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1761365641977,0.45836,3926.5,3926.4,12.30073066]
["bitfinex-derivatives","ETHF0:USTF0",1761365642282,0.45836,3926.5,3926.4,13.49213066]
["bitfinex-derivatives","ETHF0:USTF0",1761365642789,0.46105354,3926.5,3926.4,13.49493198]
["bitfinex-derivatives","ETHF0:USTF0",1761365648186,0.46105354,3926.5,3926.4,3.10220132]
["bitfinex-derivatives","ETHF0:USTF0",1761365648379,0.46105354,3926.5,3926.4,13.49493198]
["bitfinex-derivatives","ETHF0:USTF0",1761365659599,0.46105354,3926.5,3926.4,3.10220132]
["bitfinex-derivatives","ETHF0:USTF0",1761365660592,0.46105354,3926.5,3926.4,13.49493198]
["bitfinex-derivatives","ETHF0:USTF0",1761365666098,0.46105354,3926.5,3926.4,13.95330198]
["bitfinex-derivatives","ETHF0:USTF0",1761365666293,0.9118095,3927.0,3926.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761365666500,0.45831,3926.9,3926.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761365666897,0.45831,3926.9,3926.8,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761365667296,0.46101989,3926.9,3926.8,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761365681801,0.9118095,3927.5,3927.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365682001,0.45821,3927.9,3927.8,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761365682200,0.45821,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365682904,0.46052537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365695415,0.00231537,3927.9,3927.8,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761365696514,0.00231537,3927.9,3927.8,13.17453066]
["bitfinex-derivatives","ETHF0:USTF0",1761365699421,0.00231537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365699620,0.46051537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365715031,0.00231537,3927.9,3927.8,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761365715535,0.00231537,3927.9,3927.8,14.0913136]
["bitfinex-derivatives","ETHF0:USTF0",1761365716435,0.00231537,3927.9,3927.8,13.17453066]
["bitfinex-derivatives","ETHF0:USTF0",1761365724130,0.00231537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365740050,3.21011537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365741052,12.19511537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365747363,3.21011537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365747657,12.19211537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365749863,13.10392487,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365754366,12.19211537,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365759873,13.10498045,3927.9,3927.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761365760874,13.10498045,3927.9,3927.8,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1761365761064,13.56153352,3927.9,3927.8,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1761365761265,12.19211537,3927.9,3927.8,0.56806243]
["bitfinex-derivatives","ETHF0:USTF0",1761365762468,12.19211537,3927.9,3927.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761365763266,1.36793944,3927.6,3927.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761365763472,10.34993944,3927.6,3927.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761365764272,10.34993944,3927.6,3927.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761365764469,10.34993944,3927.6,3927.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761365767075,13.55773944,3927.6,3927.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761365767284,12.1898,3927.6,3927.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761365769185,12.1898,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365769883,8.982,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365770083,12.1898,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365775585,3.2078,3927.6,3927.5,13.03133066]
["bitfinex-derivatives","ETHF0:USTF0",1761365775776,12.1908,3927.6,3927.5,13.03133066]
["bitfinex-derivatives","ETHF0:USTF0",1761365776788,8.983,3927.6,3927.5,13.03133066]
["bitfinex-derivatives","ETHF0:USTF0",1761365777189,12.1908,3927.6,3927.5,13.03133066]
["bitfinex-derivatives","ETHF0:USTF0",1761365779892,13.10187319,3927.6,3927.5,13.03133066]
["bitfinex-derivatives","ETHF0:USTF0",1761365781292,12.1908,3927.6,3927.5,13.03133066]
["bitfinex-derivatives","ETHF0:USTF0",1761365782292,13.10187319,3927.6,3927.5,13.03133066]
["bitfinex-derivatives","ETHF0:USTF0",1761365784595,13.10187319,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365785395,12.1908,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365788599,8.983,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365788899,12.1908,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365789497,13.55873944,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365790002,12.1908,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365793203,8.983,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365793404,12.1908,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365796604,3.2078,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365796815,12.1898,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365799001,8.982,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365799309,12.1898,3927.6,3927.5,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761365800901,3.2078,3927.6,3927.5,13.03133066]
["bitfinex-derivatives","ETHF0:USTF0",1761365802007,0.91520404,3927.9,3927.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761365802209,0.00231537,3927.9,3927.8,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365810313,9.89288867,3928.8,3928.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761365810516,9.89288867,3928.8,3928.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761365811322,8.98279302,3928.8,3928.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761365816324,12.19059302,3928.8,3928.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761365818429,3.21059302,3928.8,3928.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761365818728,12.18959302,3928.8,3928.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761365824530,12.18859302,3928.8,3928.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761365825530,12.18859302,3928.8,3928.7,12.13523066]
["bitfinex-derivatives","ETHF0:USTF0",1761365828330,13.10148169,3928.8,3928.7,12.13523066]
["bitfinex-derivatives","ETHF0:USTF0",1761365830335,12.18859302,3928.8,3928.7,12.13523066]
["bitfinex-derivatives","ETHF0:USTF0",1761365833340,12.18759302,3928.8,3928.7,12.13523066]
["bitfinex-derivatives","ETHF0:USTF0",1761365833538,3.21059302,3928.8,3928.7,12.13523066]
["bitfinex-derivatives","ETHF0:USTF0",1761365833838,12.18759302,3928.8,3928.7,12.13523066]
["bitfinex-derivatives","ETHF0:USTF0",1761365836344,13.55680803,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365839335,12.18759302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365843044,12.18759302,3928.8,3928.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761365843245,12.18759302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365843437,3.21059302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365843730,12.18759302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365844647,12.18759302,3928.8,3928.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1761365847048,12.18659302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365847252,3.21059302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365847549,11.50159302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365849353,8.29379302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365850047,9.66450279,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365851562,8.29379302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365851755,0.00279302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365851954,8.97879302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365852451,8.97879302,3928.8,3928.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761365852761,8.97879302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365858263,8.97879302,3928.8,3928.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761365858465,8.97879302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365859258,9.892232,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365859463,8.97879302,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365859668,9.8921884,3928.8,3928.7,12.38983066]
["bitfinex-derivatives","ETHF0:USTF0",1761365869967,9.8921884,3928.8,3928.7,11.87033066]
["bitfinex-derivatives","ETHF0:USTF0",1761365870169,0.00279302,3928.8,3928.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761365870371,10.22678825,3928.8,3928.7,11.93953066]
["bitfinex-derivatives","ETHF0:USTF0",1761365870765,10.34678825,3928.8,3928.7,12.19413066]
["bitfinex-derivatives","ETHF0:USTF0",1761365873971,0.00279302,3928.8,3928.7,12.19413066]
["bitfinex-derivatives","ETHF0:USTF0",1761365875368,3.2078,3929.8,3929.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761365875564,3.2078,3929.8,3929.7,9.53527936]
["bitfinex-derivatives","ETHF0:USTF0",1761365875865,3.2078,3930.2,3930.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1761365876063,3.2078,3930.7,3930.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1761365876263,0.55242,3930.8,3930.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761365876568,0.55475798,3930.8,3930.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761365876765,0.55475798,3930.8,3930.7,9.78987936]
["bitfinex-derivatives","ETHF0:USTF0",1761365877571,3.2078,3931.2,3930.7,9.78987936]
["bitfinex-derivatives","ETHF0:USTF0",1761365877766,3.2078,3931.2,3930.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1761365877767,3.2078,3931.2,3931.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761365878168,3.2078,3931.2,3931.1,9.53527936]
["bitfinex-derivatives","ETHF0:USTF0",1761365878471,3.2078,3931.7,3931.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761365878675,12.19872903,3931.7,3931.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761365878868,12.19872903,3931.7,3931.6,9.57757936]
["bitfinex-derivatives","ETHF0:USTF0",1761365881274,12.19872903,3931.7,3931.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761365881474,12.19872903,3931.7,3931.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761365883577,12.19372903,3931.7,3931.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761365884175,12.19372903,3931.7,3931.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761365884471,0.00192903,3931.7,3931.6,9.83217936]
["bitfinex-derivatives","ETHF0:USTF0",1761365885170,3.2078,3932.6,3932.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761365885378,0.20798373,3933.3,3932.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761365885578,11.88393285,3935.6,3932.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761365885579,5.02154322,3934.2,3934.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761365885782,3.2078,3934.2,3934.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761365886076,0.00274157,3934.2,3934.1,1.47078824]
["bitfinex-derivatives","ETHF0:USTF0",1761365887178,3.14274157,3934.2,3934.1,1.47078824]
["bitfinex-derivatives","ETHF0:USTF0",1761365887477,3.14274157,3934.2,3934.1,0.65188824]
["bitfinex-derivatives","ETHF0:USTF0",1761365887478,0.00274157,3934.2,3934.1,0.65188824]
["bitfinex-derivatives","ETHF0:USTF0",1761365887673,3.38374157,3934.2,3934.1,0.65188824]
["bitfinex-derivatives","ETHF0:USTF0",1761365887876,9.18874157,3934.2,3934.1,1.56458824]
["bitfinex-derivatives","ETHF0:USTF0",1761365888181,9.18874157,3934.2,3934.1,0.65188824]
["bitfinex-derivatives","ETHF0:USTF0",1761365888379,0.00274157,3934.2,3934.1,1.07118824]
["bitfinex-derivatives","ETHF0:USTF0",1761365888874,3.38574157,3934.2,3934.1,1.57108824]
["bitfinex-derivatives","ETHF0:USTF0",1761365889076,0.00274157,3934.2,3934.1,1.57108824]
["bitfinex-derivatives","ETHF0:USTF0",1761365889277,3.38574157,3934.2,3934.1,1.57108824]
["bitfinex-derivatives","ETHF0:USTF0",1761365889475,0.00274157,3934.2,3934.1,1.57108824]
["bitfinex-derivatives","ETHF0:USTF0",1761365889779,3.15174157,3934.2,3934.1,1.57108824]
["bitfinex-derivatives","ETHF0:USTF0",1761365890172,0.00274157,3934.2,3934.1,1.57108824]
["bitfinex-derivatives","ETHF0:USTF0",1761365890677,4.17674157,3934.2,3934.1,1.57108824]
["bitfinex-derivatives","ETHF0:USTF0",1761365890873,0.00274157,3934.2,3934.1,1.57108824]
["bitfinex-derivatives","ETHF0:USTF0",1761365891067,0.00274157,3934.2,3934.1,9.9349676]
["bitfinex-derivatives","ETHF0:USTF0",1761365891274,6.2398,3934.9,3934.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761365892273,6.24252828,3934.9,3934.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761365892977,12.41752828,3934.9,3934.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761365893281,12.41752828,3934.9,3934.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365894776,12.41752828,3934.9,3934.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365894980,12.41752828,3934.9,3934.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761365895379,12.41752828,3934.9,3934.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761365895980,12.41752828,3934.9,3934.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365898282,12.41752828,3934.9,3934.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761365898678,12.41752828,3934.9,3933.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761365898882,3.2078,3933.9,3933.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761365899086,9.193,3933.8,3933.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761365899487,9.193,3933.8,3933.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761365899673,9.193,3933.8,3933.6,0.67666781]
["bitfinex-derivatives","ETHF0:USTF0",1761365900371,9.193,3933.8,3933.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365903183,9.043,3933.8,3933.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365904187,9.043,3933.8,3933.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761365904786,9.043,3933.8,3933.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761365906288,9.043,3933.8,3933.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365906989,0.90677993,3934.1,3933.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365907287,4.55754302,3934.3,3934.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365907488,12.59954302,3934.3,3934.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365908184,12.59954302,3934.3,3934.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761365908185,4.55754302,3934.3,3934.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761365908382,12.3858,3934.3,3934.2,1.48558878]
["bitfinex-derivatives","ETHF0:USTF0",1761365908583,4.57046927,3934.3,3934.2,1.48558878]
["bitfinex-derivatives","ETHF0:USTF0",1761365908880,13.74946927,3934.3,3934.2,1.48558878]
["bitfinex-derivatives","ETHF0:USTF0",1761365909481,12.3868,3934.3,3934.2,1.48558878]
["bitfinex-derivatives","ETHF0:USTF0",1761365909680,3.2078,3934.3,3934.2,1.74018878]
["bitfinex-derivatives","ETHF0:USTF0",1761365909991,12.67982691,3934.3,3934.2,9.84946814]
["bitfinex-derivatives","ETHF0:USTF0",1761365910786,9.47202691,3934.3,3934.2,9.84946814]
["bitfinex-derivatives","ETHF0:USTF0",1761365911183,8.563,3934.3,3934.2,9.84946814]
["bitfinex-derivatives","ETHF0:USTF0",1761365911387,1.36353395,3934.5,3934.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761365911585,10.54453395,3934.5,3934.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761365911786,10.54453395,3934.5,3934.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761365912285,9.181,3934.5,3934.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761365912895,3.2078,3934.7,3934.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761365913195,11.9888,3934.7,3934.6,1.40296252]
["bitfinex-derivatives","ETHF0:USTF0",1761365913497,5.02154322,3934.7,3934.6,1.40296252]
["bitfinex-derivatives","ETHF0:USTF0",1761365913795,13.80754322,3934.7,3934.6,1.40296252]
["bitfinex-derivatives","ETHF0:USTF0",1761365914494,5.03272732,3934.7,3934.6,9.76684188]
["bitfinex-derivatives","ETHF0:USTF0",1761365914698,1.82492732,3934.7,3934.6,9.76684188]
["bitfinex-derivatives","ETHF0:USTF0",1761365914893,0.00272828,3934.9,3934.6,9.28307936]
["bitfinex-derivatives","ETHF0:USTF0",1761365915093,0.00272828,3934.9,3934.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761365915292,9.17872828,3934.9,3934.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761365915492,9.17872828,3934.9,3934.8,10.01477936]
["bitfinex-derivatives","ETHF0:USTF0",1761365915696,0.00272828,3934.9,3934.8,10.01477936]
["bitfinex-derivatives","ETHF0:USTF0",1761365915891,9.17872828,3934.9,3934.8,10.01477936]
["bitfinex-derivatives","ETHF0:USTF0",1761365918691,9.17872828,3934.9,3934.8,9.51487936]
["bitfinex-derivatives","ETHF0:USTF0",1761365919196,9.17872828,3934.9,3934.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761365920598,0.00272828,3934.9,3934.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365920801,10.98966976,3934.8,3934.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761365921294,10.98966976,3934.8,3934.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365922196,1.82466976,3934.8,3934.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365922496,10.98766976,3934.8,3934.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365923194,9.163,3934.8,3934.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365923399,10.98795581,3934.8,3934.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365923886,10.98095581,3934.8,3934.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365926593,1.82495581,3934.8,3934.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365926791,10.97895581,3934.8,3934.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365928690,10.97895581,3934.8,3934.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761365929097,10.97895581,3934.8,3934.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761365929893,0.00272828,3934.9,3934.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1761365930098,0.00272828,3934.9,3934.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761365930398,8.84572828,3934.9,3934.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761365930589,8.84572828,3934.9,3934.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761365932398,0.00272828,3934.9,3934.8,10.04527936]
["bitfinex-derivatives","ETHF0:USTF0",1761365932589,1.37139128,3934.9,3934.8,13.25307936]
["bitfinex-derivatives","ETHF0:USTF0",1761365932795,0.00272828,3934.9,3934.8,13.25307936]
["bitfinex-derivatives","ETHF0:USTF0",1761365934392,1.82513053,3935.2,3934.8,13.25307936]
["bitfinex-derivatives","ETHF0:USTF0",1761365934599,8.586,3935.4,3935.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761365934898,1.82513053,3935.6,3935.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761365935101,10.96213053,3935.6,3935.5,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761365935306,10.96213053,3935.6,3935.5,10.32667936]
["bitfinex-derivatives","ETHF0:USTF0",1761365935605,9.14027877,3935.6,3935.5,10.32667936]
["bitfinex-derivatives","ETHF0:USTF0",1761365935794,10.9654093,3935.6,3935.5,10.32667936]
["bitfinex-derivatives","ETHF0:USTF0",1761365936398,9.14027877,3935.6,3935.5,10.32667936]
["bitfinex-derivatives","ETHF0:USTF0",1761365937899,9.14027877,3935.6,3935.5,9.85787936]
["bitfinex-derivatives","ETHF0:USTF0",1761365937900,10.9654093,3935.6,3935.5,9.85787936]
["bitfinex-derivatives","ETHF0:USTF0",1761365938096,1.8284093,3935.6,3935.5,10.32667936]
["bitfinex-derivatives","ETHF0:USTF0",1761365938301,9.13927877,3935.6,3935.5,10.32667936]
["bitfinex-derivatives","ETHF0:USTF0",1761365940197,1.72881741,3935.9,3935.5,10.32667936]
["bitfinex-derivatives","ETHF0:USTF0",1761365940399,1.72881741,3936.3,3936.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761365940703,10.21481741,3936.3,3936.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761365940899,10.21481741,3936.3,3936.2,9.98817936]
["bitfinex-derivatives","ETHF0:USTF0",1761365941296,8.48866181,3936.3,3936.2,9.98817936]
["bitfinex-derivatives","ETHF0:USTF0",1761365941901,0.00266181,3936.3,3936.2,9.98817936]
["bitfinex-derivatives","ETHF0:USTF0",1761365942203,9.13366181,3936.3,3936.2,9.98817936]
["bitfinex-derivatives","ETHF0:USTF0",1761365942998,9.13166181,3936.3,3936.2,9.98817936]
["bitfinex-derivatives","ETHF0:USTF0",1761365943406,0.00266181,3936.3,3936.2,9.98817936]
["bitfinex-derivatives","ETHF0:USTF0",1761365943600,5.48223393,3937.3,3936.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761365943806,10.2208,3937.3,3937.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761365944006,10.2208,3937.3,3937.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761365944207,10.2208,3937.3,3937.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761365944713,10.22336742,3937.3,3937.1,0.70119616]
["bitfinex-derivatives","ETHF0:USTF0",1761365946107,10.22336742,3937.3,3937.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761365946108,0.00256742,3937.3,3937.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761365946303,9.12756742,3937.3,3937.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761365947702,0.00256742,3937.3,3937.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761365947898,3.2078,3937.7,3937.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365948111,2.00817752,3940.7,3938.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365948112,6.869,3938.8,3938.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365948303,6.869,3938.8,3938.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365948304,6.87,3938.7,3938.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365948610,3.2078,3938.4,3938.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365948908,9.12,3938.3,3937.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761365949107,0.90803774,3937.6,3937.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761365949306,9.12,3937.6,3937.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365950308,9.12,3937.6,3937.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761365950505,0.90772377,3937.7,3937.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365950710,10.02672377,3937.7,3937.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761365951009,10.02572377,3937.7,3937.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761365952105,0.90772377,3937.7,3937.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761365952311,10.02172377,3937.7,3937.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761365954309,0.90772377,3937.9,3937.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365954516,0.90772377,3938.3,3938.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365954812,7.321,3938.2,3938.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365956502,7.321,3938.2,3938.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365956710,13.22452377,3938.1,3937.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761365956909,13.22452377,3938.1,3937.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761365957213,13.22452377,3938.1,3937.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365957909,9.108,3938.0,3937.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365958110,10.01572377,3938.0,3937.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365958604,9.108,3938.0,3937.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365958809,4.56853385,3938.1,3937.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365959009,9.107,3938.0,3937.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761365959206,0.90742773,3937.7,3937.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365959517,10.01242773,3937.6,3937.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365959721,10.01242773,3937.6,3937.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1761365960214,10.01242773,3937.6,3937.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365960215,9.105,3937.6,3937.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365960416,0.90816561,3937.4,3937.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365960614,0.90816561,3937.3,3937.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365961216,4.56853385,3937.3,3937.1,0.00239616]
["bitfinex-derivatives","ETHF0:USTF0",1761365961417,10.46773385,3937.2,3937.1,0.00239616]
["bitfinex-derivatives","ETHF0:USTF0",1761365961725,9.107,3937.2,3937.1,0.00239616]
["bitfinex-derivatives","ETHF0:USTF0",1761365962018,10.92303634,3937.2,3937.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365962316,10.92303634,3937.2,3936.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365962716,1.81503634,3937.2,3936.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761365962910,3.2078,3937.3,3936.8,0.70481922]
["bitfinex-derivatives","ETHF0:USTF0",1761365962911,9.107,3937.1,3936.8,0.70481922]
["bitfinex-derivatives","ETHF0:USTF0",1761365963121,9.107,3937.1,3937.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761365963311,9.107,3937.1,3936.8,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1761365963510,1.81503634,3937.2,3937.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761365963712,3.2078,3937.3,3937.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365963713,10.92003634,3937.1,3937.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365964427,10.92003634,3937.1,3936.8,0.70481922]
["bitfinex-derivatives","ETHF0:USTF0",1761365966125,10.92003634,3937.1,3936.8,0.95941922]
["bitfinex-derivatives","ETHF0:USTF0",1761365966325,1.81503634,3937.0,3936.8,0.95941922]
["bitfinex-derivatives","ETHF0:USTF0",1761365967126,1.81503634,3937.0,3936.8,0.70481922]
["bitfinex-derivatives","ETHF0:USTF0",1761365967322,1.81503634,3937.0,3936.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1761365967528,10.92403634,3937.0,3936.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1761365968326,10.92403634,3937.0,3936.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761365968518,10.92403634,3937.0,3936.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761365968922,10.92403634,3937.0,3936.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1761365969926,9.109,3937.0,3936.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1761365971126,1.81503634,3937.1,3937.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761365971329,10.91503634,3937.1,3937.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761365971725,1.81503634,3937.1,3937.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761365971930,10.91403634,3937.1,3936.8,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1761365972128,10.91403634,3937.1,3936.8,0.70481922]
["bitfinex-derivatives","ETHF0:USTF0",1761365972539,9.099,3937.0,3936.8,0.70481922]
["bitfinex-derivatives","ETHF0:USTF0",1761365973427,1.81503634,3937.1,3937.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761365973629,10.91103634,3937.1,3937.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761365978038,10.91103634,3937.1,3936.8,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1761365978243,1.81503634,3937.0,3936.8,0.71001922]
["bitfinex-derivatives","ETHF0:USTF0",1761365979843,9.086,3936.9,3936.8,0.71001922]
["bitfinex-derivatives","ETHF0:USTF0",1761365982244,9.086,3936.9,3936.8,1.91021922]
["bitfinex-derivatives","ETHF0:USTF0",1761365983638,1.81503634,3937.0,3936.8,1.91021922]
["bitfinex-derivatives","ETHF0:USTF0",1761365983944,1.81503634,3937.0,3936.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365984137,10.89503634,3937.0,3936.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365985145,9.08,3937.0,3936.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365986235,5.47553058,3937.3,3937.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1761365986442,5.47553058,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365986746,14.11113388,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365988241,12.2868,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365988949,12.2878,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365989144,3.2078,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365989338,12.2888,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365990049,14.11552939,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365990244,12.2888,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365991145,3.2078,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365991351,12.2858,3937.3,3937.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761365991845,3.2078,3937.3,3937.2,4.50456581]
["bitfinex-derivatives","ETHF0:USTF0",1761365992048,1.82715889,3937.6,3937.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761365992349,9.076,3937.6,3937.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761365992551,9.076,3937.6,3937.5,4.76896581]
["bitfinex-derivatives","ETHF0:USTF0",1761365992747,1.82715889,3937.6,3937.5,4.76896581]
["bitfinex-derivatives","ETHF0:USTF0",1761365993052,10.90215889,3937.6,3937.5,4.76896581]
["bitfinex-derivatives","ETHF0:USTF0",1761365993346,1.82715889,3937.8,3937.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1761365993539,3.2078,3938.3,3938.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761365993743,12.2988,3938.3,3938.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761365993940,12.2988,3938.3,3938.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761365994143,14.12338419,3938.3,3938.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761365994649,12.2988,3938.3,3938.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761365995152,14.12257018,3938.3,3938.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761365996356,14.12257018,3938.3,3938.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761365997245,12.2988,3938.3,3938.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761366001047,3.2078,3938.3,3938.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761366001253,12.2898,3938.3,3938.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761366001548,3.2078,3938.3,3938.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761366001755,12.2878,3938.3,3938.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761366002253,12.2878,3938.3,3938.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761366003150,0.7584,3938.1,3937.2,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761366003349,0.7584,3938.1,3936.8,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1761366003350,4.7515,3937.7,3937.6,2.59676581]
["bitfinex-derivatives","ETHF0:USTF0",1761366003557,0.4328,3937.4,3937.3,3.51366581]
["bitfinex-derivatives","ETHF0:USTF0",1761366003757,9.5108,3937.4,3937.3,3.51366581]
["bitfinex-derivatives","ETHF0:USTF0",1761366004053,9.5108,3937.4,3937.3,6.11043162]
["bitfinex-derivatives","ETHF0:USTF0",1761366004454,10.4214965,3937.4,3937.3,6.11043162]
["bitfinex-derivatives","ETHF0:USTF0",1761366004954,10.8887965,3937.4,3937.3,6.11043162]
["bitfinex-derivatives","ETHF0:USTF0",1761366005256,10.8887965,3937.4,3937.3,6.81943162]
["bitfinex-derivatives","ETHF0:USTF0",1761366005657,11.5323965,3937.4,3937.3,6.81943162]
["bitfinex-derivatives","ETHF0:USTF0",1761366006852,10.6217,3937.4,3937.3,3.74656581]
["bitfinex-derivatives","ETHF0:USTF0",1761366007059,10.6217,3937.4,3937.3,3.30576581]
["bitfinex-derivatives","ETHF0:USTF0",1761366007559,10.6217,3937.4,3937.3,2.59676581]
["bitfinex-derivatives","ETHF0:USTF0",1761366007751,10.6217,3937.4,3937.3,3.30686581]
["bitfinex-derivatives","ETHF0:USTF0",1761366008253,10.6217,3937.4,3937.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761366013057,1.628,3937.1,3937.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761366013258,10.696,3937.1,3937.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761366014757,0.4315,3936.9,3936.8,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1761366015060,1.628,3936.9,3936.8,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1761366015362,1.628,3936.2,3936.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761366015559,7.55785063,3936.2,3936.1,4.25496581]
["bitfinex-derivatives","ETHF0:USTF0",1761366015860,0.264,3936.0,3935.4,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761366016166,1.36808988,3935.6,3935.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761366016355,9.81217618,3935.6,3935.5,4.51416581]
["bitfinex-derivatives","ETHF0:USTF0",1761366016750,11.00867618,3935.6,3935.5,4.25496581]
["bitfinex-derivatives","ETHF0:USTF0",1761366016968,10.09700052,3935.6,3935.5,4.25496581]
["bitfinex-derivatives","ETHF0:USTF0",1761366017160,11.4650904,3935.6,3935.5,3.05966581]
["bitfinex-derivatives","ETHF0:USTF0",1761366017362,11.4650904,3935.6,3935.5,2.59676581]
["bitfinex-derivatives","ETHF0:USTF0",1761366018060,1.892,3935.5,3935.4,0.00248114]
["bitfinex-derivatives","ETHF0:USTF0",1761366018455,5.0998,3935.5,3935.4,0.00248114]
["bitfinex-derivatives","ETHF0:USTF0",1761366019262,6.4641906,3935.5,3935.4,0.00248114]
["bitfinex-derivatives","ETHF0:USTF0",1761366020258,5.0998,3935.5,3935.4,0.00248114]
["bitfinex-derivatives","ETHF0:USTF0",1761366020660,1.628,3934.7,3934.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761366020866,10.731,3934.7,3934.6,3.54486581]
["bitfinex-derivatives","ETHF0:USTF0",1761366021162,10.731,3934.7,3934.6,4.25496581]
["bitfinex-derivatives","ETHF0:USTF0",1761366021559,10.731,3934.7,3934.6,4.25777105]
["bitfinex-derivatives","ETHF0:USTF0",1761366025070,10.731,3934.7,3934.6,2.59957105]
["bitfinex-derivatives","ETHF0:USTF0",1761366025269,10.731,3934.7,3934.6,2.11386579]
["bitfinex-derivatives","ETHF0:USTF0",1761366025471,10.731,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366025970,13.9388,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366035163,13.9388,3934.7,3934.6,2.11386579]
["bitfinex-derivatives","ETHF0:USTF0",1761366036473,14.8478868,3934.7,3934.6,2.11386579]
["bitfinex-derivatives","ETHF0:USTF0",1761366037372,5.7448868,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366037566,10.723,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366040273,11.6320868,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366041280,10.723,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366041674,10.716,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366042275,11.62532294,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366042771,9.5195,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366043277,10.42882294,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366043481,11.11302294,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366044266,10.2037,3934.7,3934.6,3.77206579]
["bitfinex-derivatives","ETHF0:USTF0",1761366048379,1.82420085,3935.1,3934.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761366048575,3.42890085,3935.4,3935.3,3.70546055]
["bitfinex-derivatives","ETHF0:USTF0",1761366048776,12.51790085,3935.4,3935.3,3.70546055]
["bitfinex-derivatives","ETHF0:USTF0",1761366050183,12.51790085,3935.4,3935.3,3.26396055]
["bitfinex-derivatives","ETHF0:USTF0",1761366051885,12.51390085,3935.4,3935.3,3.70546055]
["bitfinex-derivatives","ETHF0:USTF0",1761366052285,12.51390085,3935.4,3935.3,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366053288,10.6897,3935.4,3935.3,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366053789,10.6897,3935.4,3935.3,2.77596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366057293,10.6897,3935.4,3935.3,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366058699,10.6897,3935.4,3935.3,3.15276055]
["bitfinex-derivatives","ETHF0:USTF0",1761366062298,10.6897,3935.4,3935.3,2.52936055]
["bitfinex-derivatives","ETHF0:USTF0",1761366063400,10.6897,3935.4,3935.3,3.15276055]
["bitfinex-derivatives","ETHF0:USTF0",1761366063601,1.6047,3935.4,3935.3,3.56706055]
["bitfinex-derivatives","ETHF0:USTF0",1761366063795,10.6707,3935.4,3935.3,3.56706055]
["bitfinex-derivatives","ETHF0:USTF0",1761366070004,12.49490085,3935.4,3935.3,3.56706055]
["bitfinex-derivatives","ETHF0:USTF0",1761366071099,0.00300052,3935.6,3935.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761366071400,1.00270052,3935.6,3935.5,3.76026055]
["bitfinex-derivatives","ETHF0:USTF0",1761366071606,10.05870052,3935.6,3935.5,3.76026055]
["bitfinex-derivatives","ETHF0:USTF0",1761366072206,10.44860052,3935.6,3935.5,3.76026055]
["bitfinex-derivatives","ETHF0:USTF0",1761366082416,9.45100052,3935.6,3935.5,3.76026055]
["bitfinex-derivatives","ETHF0:USTF0",1761366082616,9.45100052,3935.6,3935.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761366082913,10.05870052,3935.6,3935.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761366083115,10.44860052,3935.6,3935.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761366083316,10.43360052,3935.6,3935.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761366083618,10.43360052,3935.6,3935.5,3.50756055]
["bitfinex-derivatives","ETHF0:USTF0",1761366085618,10.43360052,3935.6,3935.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761366085820,10.43360052,3935.6,3935.5,3.50756055]
["bitfinex-derivatives","ETHF0:USTF0",1761366087614,10.43360052,3935.6,3935.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761366087917,10.43360052,3935.6,3935.5,3.50756055]
["bitfinex-derivatives","ETHF0:USTF0",1761366088114,10.43360052,3935.6,3935.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366092625,1.3896,3935.4,3935.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761366093015,1.3896,3935.4,3935.3,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366097717,0.2297,3935.0,3934.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761366097927,10.357,3934.9,3934.8,3.42416055]
["bitfinex-derivatives","ETHF0:USTF0",1761366098116,10.357,3934.9,3934.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761366098322,10.357,3934.9,3934.8,3.42416055]
["bitfinex-derivatives","ETHF0:USTF0",1761366099428,11.72851763,3934.9,3934.8,3.42416055]
["bitfinex-derivatives","ETHF0:USTF0",1761366100122,11.72851763,3934.9,3934.8,2.52426055]
["bitfinex-derivatives","ETHF0:USTF0",1761366100323,10.357,3934.9,3934.8,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366103823,0.5336,3934.8,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366104020,1.327,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366104219,2.69726825,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366104419,2.69726825,3934.7,3934.6,2.66486579]
["bitfinex-derivatives","ETHF0:USTF0",1761366105528,2.69726825,3934.7,3934.6,3.05136579]
["bitfinex-derivatives","ETHF0:USTF0",1761366106433,2.69726825,3934.7,3934.6,3.40026579]
["bitfinex-derivatives","ETHF0:USTF0",1761366107728,2.69726825,3934.7,3934.6,3.05136579]
["bitfinex-derivatives","ETHF0:USTF0",1761366108721,2.69726825,3934.7,3934.6,2.11386579]
["bitfinex-derivatives","ETHF0:USTF0",1761366109930,1.327,3934.7,3934.6,2.11386579]
["bitfinex-derivatives","ETHF0:USTF0",1761366110131,2.69658247,3934.7,3934.6,2.11386579]
["bitfinex-derivatives","ETHF0:USTF0",1761366112032,2.69658247,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366112634,2.69658247,3934.7,3934.6,1.28920524]
["bitfinex-derivatives","ETHF0:USTF0",1761366112829,10.39958247,3934.7,3934.6,3.40026579]
["bitfinex-derivatives","ETHF0:USTF0",1761366113144,9.9774,3934.7,3934.6,3.40026579]
["bitfinex-derivatives","ETHF0:USTF0",1761366113728,10.357,3934.7,3934.6,3.40026579]
["bitfinex-derivatives","ETHF0:USTF0",1761366113927,10.358,3934.7,3934.6,3.40026579]
["bitfinex-derivatives","ETHF0:USTF0",1761366114743,1.36958247,3934.8,3934.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761366114935,10.39958247,3934.8,3934.7,3.39746055]
["bitfinex-derivatives","ETHF0:USTF0",1761366115137,10.81338247,3934.8,3934.7,3.39746055]
["bitfinex-derivatives","ETHF0:USTF0",1761366115432,11.34698247,3934.8,3934.7,3.39746055]
["bitfinex-derivatives","ETHF0:USTF0",1761366117542,11.72658247,3934.8,3934.7,3.39746055]
["bitfinex-derivatives","ETHF0:USTF0",1761366119245,10.357,3934.8,3934.7,3.39746055]
["bitfinex-derivatives","ETHF0:USTF0",1761366128042,10.357,3934.8,3934.7,3.04856055]
["bitfinex-derivatives","ETHF0:USTF0",1761366132153,10.357,3934.8,3934.7,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366132955,1.17,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366133358,1.17,3934.7,3934.6,2.11386579]
["bitfinex-derivatives","ETHF0:USTF0",1761366137157,1.17,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366137361,1.17,3934.7,3934.6,2.11386579]
["bitfinex-derivatives","ETHF0:USTF0",1761366138154,2.99420085,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366138360,1.17,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366138763,10.2,3934.7,3934.6,0.82480524]
["bitfinex-derivatives","ETHF0:USTF0",1761366138950,10.2,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366142063,12.02929453,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366144164,12.0289919,3934.7,3934.6,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1761366145765,0.4951,3934.6,3934.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761366145963,1.17,3934.1,3934.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761366146162,10.2,3934.1,3934.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761366146363,10.2,3934.1,3934.0,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366146770,10.2,3934.1,3934.0,2.11288288]
["bitfinex-derivatives","ETHF0:USTF0",1761366148972,10.2,3934.1,3934.0,0.00182233]
["bitfinex-derivatives","ETHF0:USTF0",1761366149764,0.3313,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366149969,10.2,3933.7,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366150167,11.57020474,3933.7,3933.6,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366150871,11.72242047,3933.7,3933.6,5.32176091]
["bitfinex-derivatives","ETHF0:USTF0",1761366153074,10.35221573,3933.7,3933.6,5.32176091]
["bitfinex-derivatives","ETHF0:USTF0",1761366153266,10.35221573,3933.7,3933.6,3.21070036]
["bitfinex-derivatives","ETHF0:USTF0",1761366153468,10.35221573,3933.7,3933.6,0.00290036]
["bitfinex-derivatives","ETHF0:USTF0",1761366157372,10.35221573,3933.7,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366157568,2.53835334,3933.4,3933.3,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366157771,11.56835334,3933.4,3933.3,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366158074,10.2,3933.4,3933.3,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366158380,9.7049,3933.4,3933.3,2.11323932]
["bitfinex-derivatives","ETHF0:USTF0",1761366158878,10.1357,3933.4,3933.3,2.11323932]
["bitfinex-derivatives","ETHF0:USTF0",1761366160674,11.50405334,3933.4,3933.3,2.11323932]
["bitfinex-derivatives","ETHF0:USTF0",1761366162078,10.1357,3933.4,3933.3,2.11323932]
["bitfinex-derivatives","ETHF0:USTF0",1761366163679,11.50405334,3933.4,3933.3,2.11323932]
["bitfinex-derivatives","ETHF0:USTF0",1761366164080,11.50405334,3933.4,3933.3,0.00217877]
["bitfinex-derivatives","ETHF0:USTF0",1761366164379,11.50405334,3933.4,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761366164380,1.0409,3932.9,3932.8,4.29102718]
["bitfinex-derivatives","ETHF0:USTF0",1761366164573,10.0709,3932.9,3932.8,4.29102718]
["bitfinex-derivatives","ETHF0:USTF0",1761366164773,10.0709,3932.9,3932.8,6.40208773]
["bitfinex-derivatives","ETHF0:USTF0",1761366165274,10.0709,3932.9,3932.8,6.40457576]
["bitfinex-derivatives","ETHF0:USTF0",1761366170986,9.3431,3932.9,3932.8,6.40457576]
["bitfinex-derivatives","ETHF0:USTF0",1761366171483,9.7739,3932.9,3932.8,6.40457576]
["bitfinex-derivatives","ETHF0:USTF0",1761366171983,10.0709,3932.9,3932.8,6.40457576]
["bitfinex-derivatives","ETHF0:USTF0",1761366172184,10.98282854,3932.9,3932.8,6.40457576]
["bitfinex-derivatives","ETHF0:USTF0",1761366172585,10.98282854,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366174381,10.25502854,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366174687,10.68582854,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366174888,10.98282854,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366175187,10.0709,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366179084,11.43879281,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366180091,2.40879281,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366180290,11.43779281,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366184095,10.0699,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366187493,1.0409,3932.9,3932.8,3.19677576]
["bitfinex-derivatives","ETHF0:USTF0",1761366187797,2.5378919,3933.4,3933.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761366187992,9.7369,3933.4,3933.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761366188386,0.7089,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366188585,11.10923337,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366188789,11.38653337,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366188991,10.0142,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366190897,0.9862,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366191097,10.0132,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366192195,11.38498432,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366192788,10.0132,3933.4,3933.3,2.38496055]
["bitfinex-derivatives","ETHF0:USTF0",1761366192989,10.0132,3933.4,3933.3,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366193504,10.0132,3933.4,3933.3,2.51376055]
["bitfinex-derivatives","ETHF0:USTF0",1761366193692,10.0132,3933.4,3933.3,2.78766055]
["bitfinex-derivatives","ETHF0:USTF0",1761366194503,2.35763063,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366195000,11.38463063,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366196900,10.0132,3933.4,3933.3,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366199504,1.37143063,3933.5,3933.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761366199696,1.37143063,3933.5,3933.4,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366200001,9.3161,3933.5,3933.4,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366200202,9.7313,3933.5,3933.4,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366200700,0.7053,3933.5,3933.4,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366200901,9.7313,3933.5,3933.4,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366201600,10.0086,3933.5,3933.4,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366202702,10.0076,3933.5,3933.4,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366203099,1.66153063,3933.6,3933.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761366203303,9.025,3933.6,3933.5,3.21356055]
["bitfinex-derivatives","ETHF0:USTF0",1761366203504,10.0076,3933.6,3933.5,3.21356055]
["bitfinex-derivatives","ETHF0:USTF0",1761366207006,10.0076,3933.6,3933.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761366207199,10.0076,3933.6,3933.5,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366209108,11.37903063,3933.6,3933.5,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366212714,11.37903063,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366213409,11.37903063,3933.6,3933.5,2.51376055]
["bitfinex-derivatives","ETHF0:USTF0",1761366214812,2.35403063,3933.6,3933.5,2.78766055]
["bitfinex-derivatives","ETHF0:USTF0",1761366215013,11.37603063,3933.6,3933.5,2.78766055]
["bitfinex-derivatives","ETHF0:USTF0",1761366216215,10.0046,3933.6,3933.5,2.78766055]
["bitfinex-derivatives","ETHF0:USTF0",1761366220217,0.9826,3933.6,3933.5,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366220407,10.0046,3933.6,3933.5,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366228620,10.0046,3933.6,3933.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761366228808,10.0046,3933.6,3933.5,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366231625,10.0046,3933.6,3933.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761366231826,0.9826,3933.6,3933.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761366232028,10.0016,3933.6,3933.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761366232528,10.0016,3933.6,3933.5,3.05576055]
["bitfinex-derivatives","ETHF0:USTF0",1761366239333,10.0016,3933.6,3933.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761366239535,10.0016,3933.6,3933.5,2.78766055]
["bitfinex-derivatives","ETHF0:USTF0",1761366240237,10.0016,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366241835,10.0016,3933.6,3933.5,2.44786055]
["bitfinex-derivatives","ETHF0:USTF0",1761366243434,10.0016,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366244933,10.0016,3933.6,3933.5,2.44786055]
["bitfinex-derivatives","ETHF0:USTF0",1761366247031,10.0016,3933.6,3933.5,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366247227,0.7053,3933.6,3933.5,3.04606055]
["bitfinex-derivatives","ETHF0:USTF0",1761366247445,2.3949919,3934.0,3933.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761366247741,0.2201,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366247929,9.2361,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366248128,9.016,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366248338,10.38831245,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366249341,9.2441,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366250337,0.2281,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366250636,9.2431,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366252347,10.15715105,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366252538,1.14215105,3934.0,3933.9,2.91346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366252740,0.4481,3933.7,3933.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761366253039,10.72607958,3933.7,3933.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761366253235,10.72607958,3933.7,3933.6,2.87646055]
["bitfinex-derivatives","ETHF0:USTF0",1761366261442,10.72607958,3933.7,3933.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761366261643,0.798,3933.6,3933.5,2.43206055]
["bitfinex-derivatives","ETHF0:USTF0",1761366262760,0.798,3933.6,3933.5,2.65356055]
["bitfinex-derivatives","ETHF0:USTF0",1761366264746,0.798,3933.6,3933.5,2.87646055]
["bitfinex-derivatives","ETHF0:USTF0",1761366264949,0.798,3933.6,3933.5,3.01876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366266545,0.798,3933.6,3933.5,5.1298211]
["bitfinex-derivatives","ETHF0:USTF0",1761366267655,0.798,3933.6,3933.5,3.01876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366272450,0.798,3933.6,3933.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761366272650,0.798,3933.6,3933.5,3.01876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366272958,9.808,3933.6,3933.5,3.01876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366275156,10.72207958,3933.6,3933.5,2.33256055]
["bitfinex-derivatives","ETHF0:USTF0",1761366276144,10.72207958,3933.6,3933.5,2.65356055]
["bitfinex-derivatives","ETHF0:USTF0",1761366276452,9.808,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366276651,11.17911937,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366280757,9.808,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366280956,11.18035438,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366289357,11.18035438,3933.6,3933.5,2.44076055]
["bitfinex-derivatives","ETHF0:USTF0",1761366291855,1.37235438,3933.6,3933.5,2.89496055]
["bitfinex-derivatives","ETHF0:USTF0",1761366292167,10.82755438,3933.6,3933.5,3.02946055]
["bitfinex-derivatives","ETHF0:USTF0",1761366292355,11.04955438,3933.6,3933.5,3.02946055]
["bitfinex-derivatives","ETHF0:USTF0",1761366296468,11.04955438,3933.6,3933.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761366299369,11.04955438,3933.6,3933.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761366300270,9.6772,3933.6,3933.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761366301463,9.6772,3933.6,3933.5,2.89496055]
["bitfinex-derivatives","ETHF0:USTF0",1761366301864,9.6772,3933.6,3933.5,2.34256055]
["bitfinex-derivatives","ETHF0:USTF0",1761366302069,9.6772,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366302461,9.3459,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366302667,9.6757,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366305265,9.6757,3933.6,3933.5,2.46086055]
["bitfinex-derivatives","ETHF0:USTF0",1761366305866,9.6757,3933.6,3933.5,2.67776055]
["bitfinex-derivatives","ETHF0:USTF0",1761366306172,9.6757,3933.6,3933.5,2.89876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366313676,9.6757,3933.6,3933.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761366313975,9.6757,3933.6,3933.5,2.89876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366315276,9.6757,3933.6,3933.5,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366326091,0.4726,3933.5,3933.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761366326397,1.70030693,3933.1,3933.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761366326694,10.69930693,3933.1,3933.0,2.67066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366327590,10.69930693,3933.1,3933.0,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366327796,9.4449,3933.1,3933.0,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366328188,9.784,3933.1,3933.0,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366330292,0.4726,3933.0,3932.8,0.02791521]
["bitfinex-derivatives","ETHF0:USTF0",1761366330499,0.785,3932.9,3932.8,2.13897576]
["bitfinex-derivatives","ETHF0:USTF0",1761366331992,0.785,3932.9,3932.8,0.02791521]
["bitfinex-derivatives","ETHF0:USTF0",1761366337497,0.785,3932.9,3932.8,0.35281521]
["bitfinex-derivatives","ETHF0:USTF0",1761366338400,0.785,3932.9,3932.8,2.93407576]
["bitfinex-derivatives","ETHF0:USTF0",1761366338401,9.783,3932.9,3932.8,2.93407576]
["bitfinex-derivatives","ETHF0:USTF0",1761366338597,0.9126671,3933.0,3932.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761366338790,1.4707671,3933.3,3933.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761366338995,10.4687671,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366339407,10.6989671,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366340092,1.7009671,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366340295,10.6979671,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366341003,1.7009671,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366341307,10.6979671,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366344311,9.7853,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366350516,0.7883,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366350715,9.7833,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366351014,0.7883,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366351215,9.7833,3933.3,3933.2,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366352814,1.26982952,3933.4,3933.2,2.56066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366353114,1.47138489,3933.7,3933.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761366353311,0.5581,3933.7,3933.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761366353514,9.5521,3933.7,3933.6,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366354816,8.994,3933.7,3933.6,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366360717,9.2175,3933.7,3933.6,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366360918,9.5578,3933.7,3933.6,2.89476055]
["bitfinex-derivatives","ETHF0:USTF0",1761366362521,9.5578,3933.7,3933.6,6.10256055]
["bitfinex-derivatives","ETHF0:USTF0",1761366363721,1.70538489,3934.2,3933.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761366363921,0.4518,3934.2,3934.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761366364127,9.4428,3934.2,3934.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761366364317,10.69638489,3934.2,3934.1,2.89596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366365218,9.7831,3934.2,3934.1,2.89596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366365425,10.69638489,3934.2,3934.1,2.89596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366367528,1.70538489,3934.2,3934.1,2.89596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366367730,10.69538489,3934.2,3934.1,2.89596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366367928,10.69538489,3934.2,3934.1,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366368123,10.69538489,3934.2,3933.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761366368326,0.9239,3934.0,3933.9,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366368529,0.4545,3933.8,3933.7,2.34386055]
["bitfinex-derivatives","ETHF0:USTF0",1761366368729,0.7891,3933.8,3933.7,2.57186055]
["bitfinex-derivatives","ETHF0:USTF0",1761366369131,0.7891,3933.8,3933.7,2.90846055]
["bitfinex-derivatives","ETHF0:USTF0",1761366370723,0.7891,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366373325,9.7781,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366375435,9.4435,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366375638,9.7781,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366378236,0.7891,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366378429,9.7771,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366380229,9.2085,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366381140,8.987,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366382439,9.90028489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366383335,0.91328489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366383538,9.90028489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366384042,10.12178489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366384643,10.68938489,3933.8,3933.7,5.65546055]
["bitfinex-derivatives","ETHF0:USTF0",1761366384940,10.68938489,3933.8,3933.7,5.88826055]
["bitfinex-derivatives","ETHF0:USTF0",1761366385140,10.68938489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366387045,1.70238489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366387247,10.68938489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366389344,10.68938489,3933.8,3933.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761366389546,10.68938489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366392452,10.68938489,3933.8,3933.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761366392639,10.68938489,3933.8,3933.7,2.90846055]
["bitfinex-derivatives","ETHF0:USTF0",1761366392843,10.68938489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366395153,0.91328489,3933.8,3933.7,6.11626055]
["bitfinex-derivatives","ETHF0:USTF0",1761366395445,0.91328489,3934.0,3933.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761366395640,0.91328489,3934.0,3933.9,2.90846055]
["bitfinex-derivatives","ETHF0:USTF0",1761366405256,0.91328489,3934.1,3934.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761366405457,9.89528489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366405951,10.44318489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366408654,10.44318489,3934.1,3934.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761366408853,10.44318489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366409153,1.46118489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366409361,10.44318489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366410461,1.46118489,3934.1,3934.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761366410761,9.78778489,3934.1,3934.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761366411458,10.10718489,3934.1,3934.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761366414068,1.46118489,3934.1,3934.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761366415168,1.68058489,3934.1,3934.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761366415471,1.68058489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366420868,10.65958489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366424077,1.68058489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366424274,10.65958489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366424576,10.65858489,3934.1,3934.0,3.01286055]
["bitfinex-derivatives","ETHF0:USTF0",1761366425877,10.65858489,3934.1,3934.0,6.22066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366426980,1.68058489,3934.1,3934.0,6.22066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366427279,10.63858489,3934.1,3934.0,6.22066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366428174,10.63858489,3934.1,3934.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761366428377,10.63858489,3934.1,3934.0,6.22066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366429682,1.68058489,3934.1,3934.0,6.22066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366429873,10.65758489,3934.1,3934.0,6.22066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366431886,1.68058489,3934.1,3934.0,6.22066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366433187,1.68058489,3934.1,3934.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761366433391,1.68058489,3934.1,3934.0,6.22066055]
["bitfinex-derivatives","ETHF0:USTF0",1761366433687,1.68058489,3934.1,3934.0,5.54016055]
["bitfinex-derivatives","ETHF0:USTF0",1761366433888,1.68058489,3934.1,3934.0,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366435784,0.7673,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366437289,2.13648105,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366441591,0.4611,3933.6,3933.5,4.45158131]
["bitfinex-derivatives","ETHF0:USTF0",1761366441792,10.67686139,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366441986,0.7868,3933.1,3933.0,3.89148131]
["bitfinex-derivatives","ETHF0:USTF0",1761366442192,9.7618,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366442690,9.7618,3933.1,3933.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1761366445597,9.7618,3933.1,3933.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761366451494,9.7618,3933.1,3933.0,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761366451701,9.7618,3933.1,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366453606,0.9162,3932.5,3932.4,0.68368131]
["bitfinex-derivatives","ETHF0:USTF0",1761366453805,0.7868,3932.1,3932.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761366454001,9.7618,3932.1,3932.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761366454201,9.7618,3932.1,3932.0,5.87896055]
["bitfinex-derivatives","ETHF0:USTF0",1761366454695,9.76431075,3932.1,3932.0,5.88155687]
["bitfinex-derivatives","ETHF0:USTF0",1761366460608,9.76431075,3932.1,3932.0,2.67375687]
["bitfinex-derivatives","ETHF0:USTF0",1761366460807,9.76431075,3932.1,3932.0,5.88155687]
["bitfinex-derivatives","ETHF0:USTF0",1761366461202,9.76431075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366463509,8.97751075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366463717,0.00251075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366464810,0.78721075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366472523,0.22331075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366473517,0.78721075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366475934,0.78721075,3932.1,3932.0,3.02895687]
["bitfinex-derivatives","ETHF0:USTF0",1761366476234,0.78721075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366478948,0.22331075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366479137,0.00251075,3932.1,3932.0,6.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1761366479334,0.5625,3932.8,3932.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761366479537,8.4985,3932.8,3932.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761366479733,8.4985,3932.8,3932.7,2.88666055]
["bitfinex-derivatives","ETHF0:USTF0",1761366479929,9.63422306,3932.8,3932.7,2.88666055]
["bitfinex-derivatives","ETHF0:USTF0",1761366480333,9.63610894,3932.8,3932.7,2.88666055]
["bitfinex-derivatives","ETHF0:USTF0",1761366481438,10.67310894,3932.8,3932.7,2.88666055]
["bitfinex-derivatives","ETHF0:USTF0",1761366482345,9.75798588,3932.8,3932.7,2.88666055]
["bitfinex-derivatives","ETHF0:USTF0",1761366483348,9.75798588,3932.8,3932.7,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366483544,9.75798588,3932.8,3932.5,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761366483751,1.69787831,3932.7,3932.6,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366483943,1.69787831,3932.7,3932.6,2.43376055]
["bitfinex-derivatives","ETHF0:USTF0",1761366484449,1.69787831,3932.7,3932.6,2.66346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366484653,10.67087831,3932.7,3932.6,2.66346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366488653,1.69787831,3932.7,3932.6,2.66346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366488850,10.66987831,3932.7,3932.6,2.66346055]
["bitfinex-derivatives","ETHF0:USTF0",1761366489042,10.33477831,3932.7,3932.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761366489348,0.7904,3932.6,3932.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761366490359,10.67717831,3932.6,3932.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761366493152,10.67717831,3932.6,3932.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761366494760,10.67717831,3932.6,3932.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761366495057,10.67717831,3932.6,3932.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761366497955,10.67717831,3932.6,3932.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761366498156,10.67717831,3932.6,3932.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761366501454,10.67717831,3932.6,3932.5,5.86196055]
["bitfinex-derivatives","ETHF0:USTF0",1761366503161,1.70517831,3932.6,3932.5,6.09006055]
["bitfinex-derivatives","ETHF0:USTF0",1761366503356,10.67517831,3932.6,3932.5,6.09006055]
["bitfinex-derivatives","ETHF0:USTF0",1761366505164,10.67517831,3932.6,3932.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761366505356,10.67517831,3932.6,3932.5,6.09006055]
["bitfinex-derivatives","ETHF0:USTF0",1761366506257,1.70517831,3932.6,3932.5,6.22976055]
["bitfinex-derivatives","ETHF0:USTF0",1761366506465,9.88377831,3932.6,3932.5,6.22976055]
["bitfinex-derivatives","ETHF0:USTF0",1761366506858,10.09987831,3932.6,3932.5,6.22976055]
["bitfinex-derivatives","ETHF0:USTF0",1761366507057,1.13087831,3932.6,3932.5,6.22976055]
["bitfinex-derivatives","ETHF0:USTF0",1761366507259,10.09987831,3932.6,3932.5,6.22976055]
["bitfinex-derivatives","ETHF0:USTF0",1761366508255,0.91477831,3932.6,3932.5,6.22976055]
["bitfinex-derivatives","ETHF0:USTF0",1761366508463,9.85577831,3932.6,3932.5,6.22976055]
["bitfinex-derivatives","ETHF0:USTF0",1761366509854,10.64617831,3932.6,3932.5,6.09006055]
["bitfinex-derivatives","ETHF0:USTF0",1761366510060,10.64617831,3932.6,3932.5,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366510261,10.64617831,3932.6,3932.5,5.86196055]
["bitfinex-derivatives","ETHF0:USTF0",1761366512259,10.67317831,3932.6,3932.5,5.86196055]
["bitfinex-derivatives","ETHF0:USTF0",1761366514770,10.67317831,3932.6,3932.5,6.09006055]
["bitfinex-derivatives","ETHF0:USTF0",1761366515868,10.67317831,3932.6,3932.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761366516073,10.67317831,3932.6,3932.5,6.09006055]
["bitfinex-derivatives","ETHF0:USTF0",1761366520769,10.67317831,3932.6,3932.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761366520969,10.67317831,3932.6,3932.5,6.09006055]
["bitfinex-derivatives","ETHF0:USTF0",1761366521867,0.91477831,3932.6,3932.5,6.21936055]
["bitfinex-derivatives","ETHF0:USTF0",1761366522168,0.5587,3932.6,3932.5,5.88866055]
["bitfinex-derivatives","ETHF0:USTF0",1761366522562,0.5587,3932.6,3932.5,6.21196055]
["bitfinex-derivatives","ETHF0:USTF0",1761366522957,0.7823,3932.6,3932.5,6.21196055]
["bitfinex-derivatives","ETHF0:USTF0",1761366529968,0.7823,3932.6,3932.5,3.00416055]
["bitfinex-derivatives","ETHF0:USTF0",1761366530168,0.7823,3932.6,3932.5,6.21196055]
["bitfinex-derivatives","ETHF0:USTF0",1761366533583,0.7823,3932.6,3932.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761366533771,0.7823,3932.6,3932.5,6.21196055]
["bitfinex-derivatives","ETHF0:USTF0",1761366536688,0.7823,3932.6,3932.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761366536887,0.7823,3932.6,3932.5,6.21196055]
["bitfinex-derivatives","ETHF0:USTF0",1761366541191,0.7823,3932.6,3932.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761366541389,0.7829,3932.4,3932.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761366541596,9.7469,3932.4,3932.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761366541795,9.7469,3932.4,3932.3,2.67466055]
["bitfinex-derivatives","ETHF0:USTF0",1761366542191,9.7469,3932.4,3932.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761366543293,9.4033,3932.4,3932.1,3.16007086]
["bitfinex-derivatives","ETHF0:USTF0",1761366543597,0.7829,3931.2,3931.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761366543896,9.7469,3931.2,3931.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761366544096,9.7469,3931.2,3931.1,5.53396055]
["bitfinex-derivatives","ETHF0:USTF0",1761366544497,9.7469,3931.2,3931.1,5.53694995]
["bitfinex-derivatives","ETHF0:USTF0",1761366545988,9.7469,3931.2,3931.1,3.2107894]
["bitfinex-derivatives","ETHF0:USTF0",1761366552398,0.7829,3931.2,3931.1,3.6637894]
["bitfinex-derivatives","ETHF0:USTF0",1761366552703,7.2379,3931.2,3931.1,5.77484995]
["bitfinex-derivatives","ETHF0:USTF0",1761366555513,0.7829,3931.2,3931.1,6.00134995]
["bitfinex-derivatives","ETHF0:USTF0",1761366555706,7.2379,3931.2,3931.1,6.00134995]
["bitfinex-derivatives","ETHF0:USTF0",1761366556106,7.2379,3931.2,3931.1,5.77484995]
["bitfinex-derivatives","ETHF0:USTF0",1761366556815,7.2379,3931.2,3931.1,2.56704995]
["bitfinex-derivatives","ETHF0:USTF0",1761366560811,7.2379,3931.2,3931.1,2.34054995]
["bitfinex-derivatives","ETHF0:USTF0",1761366561317,7.2379,3931.2,3931.1,2.11404995]
["bitfinex-derivatives","ETHF0:USTF0",1761366564921,7.2379,3931.2,3931.1,0.0029894]
["bitfinex-derivatives","ETHF0:USTF0",1761366572323,8.15310095,3931.2,3931.1,0.0029894]
["bitfinex-derivatives","ETHF0:USTF0",1761366573226,8.61070142,3931.2,3931.1,0.0029894]
["bitfinex-derivatives","ETHF0:USTF0",1761366578624,7.2379,3931.2,3931.1,0.0029894]
["bitfinex-derivatives","ETHF0:USTF0",1761366579319,8.61124544,3931.2,3931.1,0.0029894]
["bitfinex-derivatives","ETHF0:USTF0",1761366580330,7.2379,3931.2,3931.1,0.0029894]
["bitfinex-derivatives","ETHF0:USTF0",1761366606139,0.1323,3931.0,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366606346,0.7887,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366606536,9.7517,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366607249,9.7517,3930.8,3930.7,3.21006764]
["bitfinex-derivatives","ETHF0:USTF0",1761366608351,9.7517,3930.8,3930.7,3.42726764]
["bitfinex-derivatives","ETHF0:USTF0",1761366609250,9.7517,3930.8,3930.7,3.21006764]
["bitfinex-derivatives","ETHF0:USTF0",1761366610457,9.7517,3930.8,3930.7,5.76202819]
["bitfinex-derivatives","ETHF0:USTF0",1761366615267,9.7517,3930.8,3930.7,3.65096764]
["bitfinex-derivatives","ETHF0:USTF0",1761366615469,9.7517,3930.8,3930.7,5.76202819]
["bitfinex-derivatives","ETHF0:USTF0",1761366615962,9.535,3930.8,3930.7,5.76202819]
["bitfinex-derivatives","ETHF0:USTF0",1761366616267,9.7662,3930.8,3930.7,5.76202819]
["bitfinex-derivatives","ETHF0:USTF0",1761366617365,9.7662,3930.8,3930.7,5.54822819]
["bitfinex-derivatives","ETHF0:USTF0",1761366617769,9.7662,3930.8,3930.7,2.34042819]
["bitfinex-derivatives","ETHF0:USTF0",1761366617969,9.7662,3930.8,3930.7,5.54822819]
["bitfinex-derivatives","ETHF0:USTF0",1761366619273,9.7662,3930.8,3930.7,3.43716764]
["bitfinex-derivatives","ETHF0:USTF0",1761366619570,9.7662,3930.8,3930.7,5.54822819]
["bitfinex-derivatives","ETHF0:USTF0",1761366623275,9.7662,3930.8,3930.7,3.43716764]
["bitfinex-derivatives","ETHF0:USTF0",1761366623476,9.7662,3930.8,3930.7,5.54822819]
["bitfinex-derivatives","ETHF0:USTF0",1761366623980,9.7662,3930.8,3930.7,6.23514442]
["bitfinex-derivatives","ETHF0:USTF0",1761366625178,9.7662,3930.8,3930.7,6.44894442]
["bitfinex-derivatives","ETHF0:USTF0",1761366627379,9.7662,3930.8,3930.7,6.00804442]
["bitfinex-derivatives","ETHF0:USTF0",1761366627677,9.7662,3930.8,3930.7,5.32112819]
["bitfinex-derivatives","ETHF0:USTF0",1761366628178,9.7662,3930.8,3930.7,5.54822819]
["bitfinex-derivatives","ETHF0:USTF0",1761366629782,9.7662,3930.8,3930.7,2.34042819]
["bitfinex-derivatives","ETHF0:USTF0",1761366629981,9.7662,3930.8,3930.7,5.54822819]
["bitfinex-derivatives","ETHF0:USTF0",1761366631281,9.7662,3930.8,3930.7,5.76202819]
["bitfinex-derivatives","ETHF0:USTF0",1761366632177,9.7662,3930.8,3930.7,5.98912819]
["bitfinex-derivatives","ETHF0:USTF0",1761366633083,9.7662,3930.8,3930.7,5.76202819]
["bitfinex-derivatives","ETHF0:USTF0",1761366633586,9.7662,3930.8,3930.7,5.98912819]
["bitfinex-derivatives","ETHF0:USTF0",1761366633882,9.7662,3930.8,3930.7,6.67604442]
["bitfinex-derivatives","ETHF0:USTF0",1761366634080,0.8032,3930.8,3930.7,6.67604442]
["bitfinex-derivatives","ETHF0:USTF0",1761366634284,0.1297,3931.5,3931.0,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1761366634285,1.26742708,3931.1,3931.0,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1761366634484,8.7344,3931.2,3931.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1761366634686,8.7344,3931.2,3931.1,4.56193288]
["bitfinex-derivatives","ETHF0:USTF0",1761366634884,8.9634,3931.2,3931.1,6.67299343]
["bitfinex-derivatives","ETHF0:USTF0",1761366635184,8.9634,3931.2,3931.1,5.98686055]
["bitfinex-derivatives","ETHF0:USTF0",1761366635478,9.1946,3931.2,3931.1,5.75976055]
["bitfinex-derivatives","ETHF0:USTF0",1761366635678,9.1946,3931.2,3931.1,5.54596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366635882,9.1946,3931.2,3931.1,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366640786,0.8116,3931.2,3931.1,5.54596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366640984,9.7706,3931.2,3931.1,5.54596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366642582,9.7706,3931.2,3931.1,2.33816055]
["bitfinex-derivatives","ETHF0:USTF0",1761366642789,9.7706,3931.2,3931.1,5.54596055]
["bitfinex-derivatives","ETHF0:USTF0",1761366644389,9.7706,3931.2,3931.1,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366644789,9.7706,3931.2,3931.1,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366645092,9.7706,3931.2,3931.1,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366647193,9.7706,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366647391,9.7706,3931.2,3931.1,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366649789,9.7706,3931.2,3931.1,5.53176055]
["bitfinex-derivatives","ETHF0:USTF0",1761366650694,9.7706,3931.2,3931.1,5.75466055]
["bitfinex-derivatives","ETHF0:USTF0",1761366650896,9.7706,3931.2,3931.1,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366652596,0.8116,3931.2,3931.1,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366652793,9.7696,3931.2,3931.1,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366652994,9.7696,3931.2,3931.1,5.53176055]
["bitfinex-derivatives","ETHF0:USTF0",1761366654989,9.7696,3931.2,3931.1,2.32396055]
["bitfinex-derivatives","ETHF0:USTF0",1761366655194,9.7696,3931.2,3931.1,5.53176055]
["bitfinex-derivatives","ETHF0:USTF0",1761366657895,9.7696,3931.2,3931.1,2.32396055]
["bitfinex-derivatives","ETHF0:USTF0",1761366658194,9.7696,3931.2,3931.1,5.53176055]
["bitfinex-derivatives","ETHF0:USTF0",1761366659497,9.7696,3931.2,3931.1,2.32396055]
["bitfinex-derivatives","ETHF0:USTF0",1761366659697,9.7696,3931.2,3931.1,5.53176055]
["bitfinex-derivatives","ETHF0:USTF0",1761366660694,9.5374,3931.2,3931.1,5.98126055]
["bitfinex-derivatives","ETHF0:USTF0",1761366660899,9.3084,3931.2,3931.1,5.98126055]
["bitfinex-derivatives","ETHF0:USTF0",1761366661697,9.537,3931.2,3931.1,5.98126055]
["bitfinex-derivatives","ETHF0:USTF0",1761366662300,9.7674,3931.2,3931.1,5.75466055]
["bitfinex-derivatives","ETHF0:USTF0",1761366663298,9.7674,3931.2,3931.1,6.44079343]
["bitfinex-derivatives","ETHF0:USTF0",1761366665298,9.7674,3931.2,3931.1,6.66739343]
["bitfinex-derivatives","ETHF0:USTF0",1761366667003,0.58,3931.2,3931.1,6.66739343]
["bitfinex-derivatives","ETHF0:USTF0",1761366667199,7.2484,3931.2,3931.1,7.12521343]
["bitfinex-derivatives","ETHF0:USTF0",1761366667400,6.897,3931.2,3931.1,7.12521343]
["bitfinex-derivatives","ETHF0:USTF0",1761366667596,0.3458,3931.4,3931.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761366667809,7.1578,3931.4,3931.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761366668003,7.1578,3931.4,3931.3,2.78766055]
["bitfinex-derivatives","ETHF0:USTF0",1761366669212,7.3846,3931.4,3931.3,2.78766055]
["bitfinex-derivatives","ETHF0:USTF0",1761366669901,0.5726,3931.4,3931.3,2.78766055]
["bitfinex-derivatives","ETHF0:USTF0",1761366670803,0.8074,3931.4,3931.3,2.56096055]
["bitfinex-derivatives","ETHF0:USTF0",1761366673010,0.8074,3931.4,3931.3,5.76876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366673608,0.8074,3931.4,3931.3,2.56096055]
["bitfinex-derivatives","ETHF0:USTF0",1761366673813,0.8074,3931.4,3931.3,5.76876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366678014,0.8074,3931.4,3931.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761366678214,0.8074,3931.4,3931.3,5.76876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366680121,0.8074,3931.4,3931.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761366680313,0.8074,3931.4,3931.3,5.76876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366680513,9.7624,3931.4,3931.3,5.76876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366681624,9.7624,3931.4,3931.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761366681918,9.7624,3931.4,3931.3,5.76876055]
["bitfinex-derivatives","ETHF0:USTF0",1761366682420,9.7624,3931.4,3931.3,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366684623,10.67842708,3931.4,3931.3,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366685114,9.7624,3931.4,3931.3,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366687824,9.7624,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366696116,0.9357,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366696316,10.80525468,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366696526,10.80525468,3931.0,3930.9,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366697429,9.8897,3931.0,3930.9,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366701429,9.8897,3931.0,3930.9,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366707636,9.5482,3931.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366707938,9.5482,3931.0,3930.9,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366708534,9.8856,3931.0,3930.9,2.11106055]
["bitfinex-derivatives","ETHF0:USTF0",1761366713841,9.5482,3931.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366714036,0.7852,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366714529,0.7852,3930.9,3930.8,5.31886055]
["bitfinex-derivatives","ETHF0:USTF0",1761366714733,0.7852,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366718143,2.545,3930.8,3928.0,6.07489593]
["bitfinex-derivatives","ETHF0:USTF0",1761366718442,3.8568,3930.9,3928.0,6.07489593]
["bitfinex-derivatives","ETHF0:USTF0",1761366718443,3.2078,3928.1,3928.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761366718638,3.37672234,3928.1,3928.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761366718838,4.75059478,3928.1,3928.0,13.55609371]
["bitfinex-derivatives","ETHF0:USTF0",1761366719145,3.37882955,3928.1,3928.0,8.84049591]
["bitfinex-derivatives","ETHF0:USTF0",1761366719440,3.37882955,3928.1,3928.0,0.59464386]
["bitfinex-derivatives","ETHF0:USTF0",1761366719847,3.37882955,3928.1,3928.0,0.57550235]
["bitfinex-derivatives","ETHF0:USTF0",1761366720144,5.20541649,3928.1,3927.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761366720346,3.2078,3927.6,3927.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761366720549,12.3898,3927.6,3927.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761366721346,12.3898,3927.6,3927.5,0.92300048]
["bitfinex-derivatives","ETHF0:USTF0",1761366723050,12.3898,3927.6,3927.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761366723254,3.2078,3927.1,3927.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761366723443,12.3858,3927.1,3927.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761366724045,12.3858,3927.1,3927.0,0.59509922]
["bitfinex-derivatives","ETHF0:USTF0",1761366724954,12.3858,3927.1,3927.0,0.92359922]
["bitfinex-derivatives","ETHF0:USTF0",1761366725153,13.74750044,3927.1,3927.0,0.92359922]
["bitfinex-derivatives","ETHF0:USTF0",1761366725656,12.3858,3927.1,3927.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761366725956,12.3858,3927.1,3926.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761366726151,3.2078,3926.6,3926.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761366726347,12.3838,3926.6,3926.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761366726650,12.3838,3926.6,3926.5,0.59469081]
["bitfinex-derivatives","ETHF0:USTF0",1761366727642,12.3838,3926.6,3926.5,1.52189081]
["bitfinex-derivatives","ETHF0:USTF0",1761366728054,13.74185169,3926.6,3926.5,1.52189081]
["bitfinex-derivatives","ETHF0:USTF0",1761366728354,12.3838,3926.6,3926.5,1.29209081]
["bitfinex-derivatives","ETHF0:USTF0",1761366729457,12.3838,3926.6,3926.5,1.06609081]
["bitfinex-derivatives","ETHF0:USTF0",1761366730557,13.14647836,3926.6,3926.5,1.06609081]
["bitfinex-derivatives","ETHF0:USTF0",1761366734062,13.14647836,3926.6,3926.5,1.29719081]
["bitfinex-derivatives","ETHF0:USTF0",1761366735258,13.12488509,3926.6,3926.5,1.29719081]
["bitfinex-derivatives","ETHF0:USTF0",1761366739261,14.95146178,3926.6,3926.5,1.29719081]
["bitfinex-derivatives","ETHF0:USTF0",1761366739453,13.12488509,3926.6,3926.5,1.29719081]
["bitfinex-derivatives","ETHF0:USTF0",1761366739964,13.12488509,3926.6,3926.5,1.06609081]
["bitfinex-derivatives","ETHF0:USTF0",1761366740463,13.14115207,3926.6,3926.5,1.06609081]
["bitfinex-derivatives","ETHF0:USTF0",1761366741154,14.96772876,3926.6,3926.5,1.29719081]
["bitfinex-derivatives","ETHF0:USTF0",1761366741355,13.14115207,3926.6,3926.5,1.29719081]
["bitfinex-derivatives","ETHF0:USTF0",1761366741555,14.94699565,3926.6,3926.5,1.29719081]
["bitfinex-derivatives","ETHF0:USTF0",1761366741963,14.94699565,3926.6,3926.5,1.06609081]
["bitfinex-derivatives","ETHF0:USTF0",1761366742360,13.14115207,3926.6,3926.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761366742559,4.56321725,3926.1,3926.0,13.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1761366742763,3.94888509,3926.1,3926.0,13.10029371]
["bitfinex-derivatives","ETHF0:USTF0",1761366743259,3.90454483,3926.1,3926.0,13.33367827]
["bitfinex-derivatives","ETHF0:USTF0",1761366744462,3.90454483,3926.1,3926.0,9.54293661]
["bitfinex-derivatives","ETHF0:USTF0",1761366745364,3.90454483,3926.1,3926.0,7.61928994]
["bitfinex-derivatives","ETHF0:USTF0",1761366747465,3.90454483,3926.1,3926.0,4.86722721]
["bitfinex-derivatives","ETHF0:USTF0",1761366748267,6.17227541,3926.1,3926.0,4.86722721]
["bitfinex-derivatives","ETHF0:USTF0",1761366748469,3.90454483,3926.1,3926.0,4.86722721]
["bitfinex-derivatives","ETHF0:USTF0",1761366749869,3.90454483,3926.1,3926.0,1.30098456]
["bitfinex-derivatives","ETHF0:USTF0",1761366751366,3.90454483,3926.1,3926.0,1.06988456]
["bitfinex-derivatives","ETHF0:USTF0",1761366751965,3.90454483,3926.1,3926.0,0.00228456]
["bitfinex-derivatives","ETHF0:USTF0",1761366752259,3.90454483,3926.1,3926.0,1.06507817]
["bitfinex-derivatives","ETHF0:USTF0",1761366752565,6.19318431,3926.1,3926.0,5.50022082]
["bitfinex-derivatives","ETHF0:USTF0",1761366752769,3.90454483,3926.1,3926.0,5.50022082]
["bitfinex-derivatives","ETHF0:USTF0",1761366753170,3.90454483,3926.1,3926.0,5.50276589]
["bitfinex-derivatives","ETHF0:USTF0",1761366753470,3.90454483,3926.1,3925.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761366753671,3.2078,3925.4,3925.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761366753866,13.05727785,3925.4,3925.3,10.08028431]
["bitfinex-derivatives","ETHF0:USTF0",1761366754170,13.05727785,3925.4,3923.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1761366754171,13.05727785,3925.4,3924.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761366754369,5.03734366,3924.7,3924.6,4.49344265]
["bitfinex-derivatives","ETHF0:USTF0",1761366754666,14.88764098,3924.7,3924.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761366754874,14.88764098,3924.7,3924.6,4.49344265]
["bitfinex-derivatives","ETHF0:USTF0",1761366755271,13.0743643,3924.7,3923.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761366755470,13.0743643,3924.7,3923.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761366755471,1.82751007,3924.2,3923.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761366755664,0.58432404,3924.1,3924.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761366756171,1.84888645,3924.7,3924.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761366759477,1.22938645,3924.7,3924.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761366760377,2.11588645,3924.7,3924.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761366768078,2.68560267,3924.7,3924.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761366773485,2.11588645,3924.7,3924.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761366777584,1.13728645,3924.7,3924.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761366777785,2.8382,3924.4,3924.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761366778390,2.85446698,3924.4,3924.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761366779395,2.7919,3924.1,3924.0,2.00601859]
["bitfinex-derivatives","ETHF0:USTF0",1761366779688,2.7919,3924.1,3924.0,2.81521859]
["bitfinex-derivatives","ETHF0:USTF0",1761366780390,2.80816698,3924.1,3924.0,2.81521859]
["bitfinex-derivatives","ETHF0:USTF0",1761366784986,0.01626698,3924.1,3924.0,4.23318437]
["bitfinex-derivatives","ETHF0:USTF0",1761366786792,0.00181947,3924.7,3924.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761366787000,2.11384438,3925.5,3925.4,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761366787181,2.0191,3925.5,3925.4,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761366787499,3.2574,3925.5,3925.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761366787794,3.2574,3925.5,3925.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761366787994,3.26014751,3925.5,3925.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761366789592,3.26014751,3925.5,3925.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761366790190,3.26014751,3925.5,3924.8,9.59355]
["bitfinex-derivatives","ETHF0:USTF0",1761366790191,2.7235,3924.9,3924.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761366799398,2.7235,3924.9,3924.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761366799797,2.7235,3924.9,3924.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761366800905,2.7235,3924.9,3924.8,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761366804207,2.7235,3924.9,3924.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761366806300,1.1876,3924.8,3924.5,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761366806606,2.7235,3924.6,3924.5,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761366815016,1.1876,3924.6,3924.5,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761366815416,1.955,3924.6,3924.5,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761366815820,2.7235,3924.6,3924.5,5.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761366817213,2.7235,3924.6,3924.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761366818323,2.7235,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366823324,2.7235,3924.6,3924.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761366824522,2.7235,3924.6,3924.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761366825222,1.4843,3924.5,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366825428,2.5388,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366826230,2.5388,3924.4,3924.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761366827423,1.0263,3924.8,3924.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761366827722,1.8275,3924.8,3924.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761366828229,2.5388,3924.8,3924.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761366830628,1.0263,3924.9,3924.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761366830932,1.8275,3924.9,3924.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761366831733,2.5388,3924.9,3924.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761366831930,1.8275,3924.4,3924.3,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761366832226,1.8275,3924.4,3924.3,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761366832430,0.91654438,3924.9,3924.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761366832431,2.5388,3924.8,3924.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761366836333,3.45534438,3924.8,3924.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761366836935,0.458,3924.5,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366837129,2.5388,3924.1,3924.0,0.80511859]
["bitfinex-derivatives","ETHF0:USTF0",1761366837432,2.5388,3924.1,3924.0,2.59781859]
["bitfinex-derivatives","ETHF0:USTF0",1761366837635,2.5388,3924.1,3924.0,1.50051859]
["bitfinex-derivatives","ETHF0:USTF0",1761366838332,1.3598,3924.0,3923.2,0.9169791]
["bitfinex-derivatives","ETHF0:USTF0",1761366838529,0.9871,3922.9,3922.8,1.337792]
["bitfinex-derivatives","ETHF0:USTF0",1761366838724,2.2944,3923.4,3922.8,1.337792]
["bitfinex-derivatives","ETHF0:USTF0",1761366839329,1.3073,3923.4,3923.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761366839931,2.2944,3923.4,3923.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761366842638,1.6711,3923.4,3923.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761366843836,2.2944,3923.4,3923.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761366844036,2.2944,3923.4,3923.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761366844639,2.2944,3923.4,3923.3,2.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761366848740,2.2132,3923.4,3923.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761366851137,0.9059,3923.3,3922.8,0.02852437]
["bitfinex-derivatives","ETHF0:USTF0",1761366851339,2.2489,3922.9,3922.8,2.25922437]
["bitfinex-derivatives","ETHF0:USTF0",1761366852137,0.3727,3923.5,3922.8,2.25922437]
["bitfinex-derivatives","ETHF0:USTF0",1761366852138,2.2489,3923.4,3922.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761366852342,1.343,3923.4,3923.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761366852845,2.2489,3923.4,3923.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761366856440,2.2489,3923.4,3923.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761366858051,2.2489,3923.4,3923.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761366859249,2.2489,3923.4,3923.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761366864850,0.9059,3923.7,3923.6,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761366865053,0.9059,3923.7,3923.6,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761366869453,0.9159612,3924.3,3923.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761366869454,0.9059,3924.2,3923.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761366869753,1.343,3924.2,3924.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761366870154,2.2489,3924.2,3924.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761366872550,2.2489,3924.2,3924.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761366874354,2.2489,3924.2,3924.1,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761366879056,2.0975,3923.7,3923.6,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761366879262,1.5299,3923.7,3923.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1761366879561,0.8643,3923.9,3923.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366879853,1.5299,3923.9,3923.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366880557,1.5299,3924.3,3924.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761366880758,2.0975,3924.3,3924.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366881061,2.0975,3924.3,3924.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761366881561,2.0975,3924.3,3924.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366881757,0.9159612,3924.9,3924.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366881958,0.8643,3924.7,3924.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366882358,1.5299,3924.7,3924.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366882559,2.0975,3924.7,3924.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366884268,1.5299,3924.7,3924.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366886563,0.8643,3924.7,3924.6,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366886765,1.5299,3924.9,3924.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761366887068,1.5299,3924.9,3924.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366887454,2.0975,3924.9,3924.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366890671,1.5299,3924.9,3924.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366896070,1.5815612,3925.4,3924.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761366896273,2.0975,3925.3,3925.2,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761366901783,2.0975,3925.3,3925.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761366902076,2.0975,3925.3,3925.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761366902273,2.0975,3925.3,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366902274,0.771,3925.2,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366902470,1.8637,3925.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366902675,1.8637,3925.1,3925.0,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761366902975,1.8637,3925.1,3925.0,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761366908576,1.8637,3925.1,3925.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761366910773,1.8637,3925.1,3925.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761366911677,2.1441,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366911873,1.8192,3924.8,3924.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761366912288,1.8192,3924.8,3924.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761366913676,1.8192,3924.8,3924.5,0.9169791]
["bitfinex-derivatives","ETHF0:USTF0",1761366913881,0.744,3924.7,3924.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761366914189,1.8192,3924.6,3924.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761366914786,1.8192,3924.6,3924.5,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761366919894,2.1441,3924.5,3924.3,0.9169791]
["bitfinex-derivatives","ETHF0:USTF0",1761366920194,1.8192,3924.1,3924.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761366920390,1.8192,3924.1,3924.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761366921192,1.8192,3924.1,3924.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761366924394,1.8192,3923.6,3923.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761366924698,1.2812,3923.9,3923.8,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761366926287,1.8192,3923.9,3923.8,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761366926694,1.8192,3923.9,3923.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1761366927794,1.282,3923.1,3923.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761366928091,1.8192,3923.1,3923.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761366929294,0.744,3923.1,3923.0,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761366929493,0.744,3923.1,3923.0,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761366931698,0.744,3923.1,3922.8,0.48731437]
["bitfinex-derivatives","ETHF0:USTF0",1761366931699,0.3249,3923.0,3922.8,0.55262437]
["bitfinex-derivatives","ETHF0:USTF0",1761366931904,1.8192,3922.9,3922.8,0.55262437]
["bitfinex-derivatives","ETHF0:USTF0",1761366932202,1.8192,3922.9,3922.8,1.84532437]
["bitfinex-derivatives","ETHF0:USTF0",1761366936297,1.2812,3922.9,3922.8,1.84532437]
["bitfinex-derivatives","ETHF0:USTF0",1761366936498,1.0752,3923.4,3923.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761366936698,1.0752,3923.4,3923.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761366936996,1.8192,3923.4,3923.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761366937600,1.8192,3923.4,3923.3,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761366939307,1.69,3923.9,3923.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1761366945011,1.69,3923.9,3923.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761366951712,1.2164,3923.9,3923.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761366953216,1.69,3923.9,3923.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761366953420,1.69,3923.9,3923.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761366953909,1.69,3923.9,3923.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761366958319,1.69,3923.9,3923.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761366959520,1.69,3923.9,3923.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761366961718,1.0107,3923.9,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366961916,0.6554,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366962116,1.5474,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366963722,1.5474,3923.8,3923.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761366966828,1.5474,3923.8,3923.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761366968629,1.1127,3923.8,3923.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761366968819,1.1127,3923.8,3923.7,5.17849]
["bitfinex-derivatives","ETHF0:USTF0",1761366969216,0.6554,3923.8,3923.7,5.17849]
["bitfinex-derivatives","ETHF0:USTF0",1761366969724,1.1094,3923.8,3923.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761366971423,0.6488,3923.9,3923.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761366971620,0.6488,3923.9,3923.8,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1761366972135,1.1028,3924.2,3924.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761366973829,1.1028,3924.3,3924.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761366975236,1.5154,3924.3,3924.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761366975728,1.5154,3924.3,3924.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761366976235,0.6488,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366976435,1.5154,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366977442,1.5154,3924.2,3924.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761366979839,1.5154,3924.2,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761366980737,1.5154,3924.2,3924.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761366983139,1.5154,3924.2,3924.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761366983641,1.5154,3924.2,3924.1,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761366984143,1.5154,3924.2,3924.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761366987340,1.1028,3924.2,3924.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761366987741,1.1028,3924.2,3924.1,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761366988337,0.6488,3924.2,3924.1,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761366988831,1.1028,3924.2,3924.1,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761366990138,1.5154,3924.2,3924.1,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761366991050,1.5154,3924.2,3924.1,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1761366991247,1.5154,3924.2,3924.1,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761366991448,1.1028,3924.2,3924.1,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761366995560,0.6488,3924.2,3924.1,5.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761366995758,0.6488,3924.9,3924.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761366996060,1.5154,3924.9,3924.8,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761366996659,1.5154,3924.9,3924.8,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761366998958,1.5154,3924.9,3924.8,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1761366999260,1.5154,3924.9,3924.8,5.14236]
["bitfinex-derivatives","ETHF0:USTF0",1761366999759,1.5154,3924.9,3924.8,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761367002763,1.5154,3924.9,3924.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761367003150,1.5154,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367006566,0.4468,3924.4,3924.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761367006769,1.4207,3924.4,3924.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761367013573,1.4207,3924.4,3924.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761367018075,1.0201,3924.4,3924.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761367020069,0.9159612,3924.7,3924.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761367020070,0.5258,3924.6,3924.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1761367020270,0.5258,3924.6,3924.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761367020472,0.8799,3924.6,3924.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761367022380,1.2416,3924.6,3924.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761367025579,1.2416,3924.6,3924.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761367026982,1.2416,3924.6,3924.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761367029686,0.8799,3924.6,3924.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761367031985,0.5258,3924.6,3924.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761367032180,0.5297,3924.8,3924.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761367032385,0.5297,3924.8,3924.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761367034191,0.5297,3924.8,3924.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761367036491,0.5297,3924.8,3924.7,4.86787]
["bitfinex-derivatives","ETHF0:USTF0",1761367037789,0.5297,3925.0,3924.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761367037986,0.877,3925.0,3924.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761367038790,1.0925,3925.0,3924.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761367042793,0.5297,3925.0,3924.9,1.66005]
["bitfinex-derivatives","ETHF0:USTF0",1761367042989,0.5297,3925.2,3925.1,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761367043190,0.5297,3925.4,3925.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1761367043395,0.00274751,3925.5,3925.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761367043789,0.53244751,3925.5,3925.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761367050597,0.00274751,3925.5,3925.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761367050799,0.00274751,3925.5,3925.4,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1761367054100,0.00274751,3925.5,3925.4,4.86779]
["bitfinex-derivatives","ETHF0:USTF0",1761367060796,0.45824751,3925.5,3925.4,4.86779]
["bitfinex-derivatives","ETHF0:USTF0",1761367064204,0.00274751,3925.5,3925.4,4.86779]
["bitfinex-derivatives","ETHF0:USTF0",1761367068505,0.00274751,3925.5,3925.4,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1761367068704,0.00274751,3925.5,3925.4,4.86779]
["bitfinex-derivatives","ETHF0:USTF0",1761367073309,0.00274751,3925.5,3925.4,5.78408581]
["bitfinex-derivatives","ETHF0:USTF0",1761367074005,0.00274751,3925.5,3925.4,2.57628581]
["bitfinex-derivatives","ETHF0:USTF0",1761367074211,0.00274751,3925.5,3925.4,5.78408581]
["bitfinex-derivatives","ETHF0:USTF0",1761367075406,0.4555,3925.9,3925.8,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1761367076310,0.9159612,3926.1,3926.0,1.52662]
["bitfinex-derivatives","ETHF0:USTF0",1761367076813,1.3736296,3926.1,3926.0,1.52662]
["bitfinex-derivatives","ETHF0:USTF0",1761367077304,0.0021684,3926.1,3926.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761367077501,0.0021684,3926.1,3926.0,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761367077701,0.0021684,3926.1,3926.0,11.02649581]
["bitfinex-derivatives","ETHF0:USTF0",1761367078407,0.0021684,3926.1,3926.0,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761367083215,0.0021684,3926.1,3926.0,10.79669687]
["bitfinex-derivatives","ETHF0:USTF0",1761367084812,0.9159612,3926.8,3926.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761367085008,0.4303,3926.8,3926.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1761367085314,0.7217,3926.8,3926.7,9.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761367086005,0.72421562,3926.8,3926.7,9.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761367092021,0.43281562,3926.8,3926.7,10.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761367094120,0.00251562,3926.8,3926.7,10.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761367097826,0.43551562,3926.8,3926.7,10.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761367099718,0.00251562,3926.8,3926.7,10.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761367100924,0.00251562,3926.8,3926.7,13.63964]
["bitfinex-derivatives","ETHF0:USTF0",1761367103225,0.00251562,3926.8,3926.7,14.32613687]
["bitfinex-derivatives","ETHF0:USTF0",1761367106231,0.00251562,3926.8,3926.7,13.63964]
["bitfinex-derivatives","ETHF0:USTF0",1761367108932,0.00251562,3926.8,3926.7,10.43184]
["bitfinex-derivatives","ETHF0:USTF0",1761367109224,0.00251562,3926.8,3926.7,13.63964]
["bitfinex-derivatives","ETHF0:USTF0",1761367110532,0.43551562,3926.8,3926.7,13.63964]
["bitfinex-derivatives","ETHF0:USTF0",1761367110833,1.02851562,3926.8,3926.7,12.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761367111426,1.02851562,3926.8,3926.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761367111622,1.02851562,3926.8,3926.7,12.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761367112534,1.02851562,3926.8,3926.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761367112725,1.02851562,3926.8,3926.7,12.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761367114431,1.02851562,3926.8,3926.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761367114830,1.02851562,3926.8,3926.7,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1761367115237,1.02851562,3926.8,3926.7,4.93578319]
["bitfinex-derivatives","ETHF0:USTF0",1761367119532,0.73271562,3926.8,3926.7,4.93578319]
["bitfinex-derivatives","ETHF0:USTF0",1761367119735,0.73271562,3926.8,3926.7,5.16968319]
["bitfinex-derivatives","ETHF0:USTF0",1761367120638,0.73271562,3926.8,3926.7,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1761367121242,0.73271562,3926.8,3926.7,5.40013581]
["bitfinex-derivatives","ETHF0:USTF0",1761367126944,0.73271562,3926.8,3926.7,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1761367128544,0.99711562,3926.8,3926.7,3.89485995]
["bitfinex-derivatives","ETHF0:USTF0",1761367130045,0.99711562,3926.8,3926.7,4.12875995]
["bitfinex-derivatives","ETHF0:USTF0",1761367130245,0.99711562,3926.8,3926.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761367132150,0.99711562,3926.8,3926.7,4.12875995]
["bitfinex-derivatives","ETHF0:USTF0",1761367132350,0.99711562,3926.8,3926.7,4.58709995]
["bitfinex-derivatives","ETHF0:USTF0",1761367132540,0.99711562,3926.8,3926.7,4.82099995]
["bitfinex-derivatives","ETHF0:USTF0",1761367134054,0.99711562,3926.8,3926.7,4.36265995]
["bitfinex-derivatives","ETHF0:USTF0",1761367139558,0.73271562,3926.8,3926.7,4.54455995]
["bitfinex-derivatives","ETHF0:USTF0",1761367139853,0.73271562,3926.8,3926.7,5.00289995]
["bitfinex-derivatives","ETHF0:USTF0",1761367139854,0.43551562,3926.8,3926.7,5.00289995]
["bitfinex-derivatives","ETHF0:USTF0",1761367140755,0.68731562,3926.8,3926.7,5.00289995]
["bitfinex-derivatives","ETHF0:USTF0",1761367141356,0.68731562,3926.8,3926.7,4.82099995]
["bitfinex-derivatives","ETHF0:USTF0",1761367142155,0.68731562,3926.8,3926.7,5.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1761367144358,0.68731562,3926.8,3926.7,1.79493323]
["bitfinex-derivatives","ETHF0:USTF0",1761367144557,0.68731562,3926.8,3926.7,5.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1761367145061,0.68731562,3926.8,3926.7,1.79493323]
["bitfinex-derivatives","ETHF0:USTF0",1761367145252,0.68731562,3926.8,3926.7,5.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1761367145554,0.68731562,3926.8,3926.7,1.79493323]
["bitfinex-derivatives","ETHF0:USTF0",1761367145750,0.68731562,3926.8,3926.7,5.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1761367146453,0.43551562,3926.8,3926.7,5.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1761367146661,0.00251562,3926.8,3926.7,5.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1761367146853,0.38371562,3926.8,3926.7,5.00273323]
["bitfinex-derivatives","ETHF0:USTF0",1761367147459,0.38371562,3926.8,3926.7,5.0027484]
["bitfinex-derivatives","ETHF0:USTF0",1761367148157,0.38371562,3926.8,3926.7,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1761367149559,0.86491562,3926.8,3926.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761367149766,0.86491562,3926.8,3926.7,13.38755529]
["bitfinex-derivatives","ETHF0:USTF0",1761367150162,0.86491562,3926.8,3926.7,13.38755544]
["bitfinex-derivatives","ETHF0:USTF0",1761367150665,0.86491562,3926.8,3926.7,12.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761367159073,0.86491562,3926.8,3926.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761367159572,0.86491562,3926.8,3926.7,12.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761367160274,0.86491562,3926.8,3926.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761367160573,0.86491562,3926.8,3926.7,12.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761367162564,0.86491562,3926.8,3926.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761367162765,0.86491562,3926.8,3926.7,12.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761367165873,0.86491562,3926.8,3926.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761367166176,0.86491562,3926.8,3926.7,12.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761367166479,0.86491562,3926.8,3926.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761367166682,0.86491562,3926.8,3926.7,12.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761367167779,0.86491562,3926.8,3926.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761367168079,0.86491562,3926.8,3926.7,12.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761367170681,0.86491562,3926.8,3926.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761367170874,0.86491562,3926.8,3926.7,12.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761367171673,0.86491562,3926.8,3926.7,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761367172880,0.63481562,3926.8,3926.7,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761367173278,0.63481562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367173584,0.38371562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367174780,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367175979,0.00251562,3926.8,3926.7,14.69061536]
["bitfinex-derivatives","ETHF0:USTF0",1761367178194,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367178389,0.00251562,3926.8,3926.7,10.10734]
["bitfinex-derivatives","ETHF0:USTF0",1761367178898,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367179801,0.00251562,3926.8,3926.7,10.10734]
["bitfinex-derivatives","ETHF0:USTF0",1761367180004,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367182799,0.00251562,3926.8,3926.7,14.69061536]
["bitfinex-derivatives","ETHF0:USTF0",1761367184203,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367192708,0.32751562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367193509,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367194611,0.00251562,3926.8,3926.7,10.10734]
["bitfinex-derivatives","ETHF0:USTF0",1761367194811,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367197112,0.00251562,3926.8,3926.7,10.10734]
["bitfinex-derivatives","ETHF0:USTF0",1761367197413,0.32751562,3926.8,3926.7,14.69061536]
["bitfinex-derivatives","ETHF0:USTF0",1761367197711,0.32751562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367199511,0.32751562,3926.8,3926.7,10.10734]
["bitfinex-derivatives","ETHF0:USTF0",1761367199705,0.32751562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367200720,0.32751562,3926.8,3926.7,14.23029075]
["bitfinex-derivatives","ETHF0:USTF0",1761367202118,0.32751562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367202918,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367205211,0.00251562,3926.8,3926.7,14.69061536]
["bitfinex-derivatives","ETHF0:USTF0",1761367209713,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367213327,0.00251562,3926.8,3926.7,10.10734]
["bitfinex-derivatives","ETHF0:USTF0",1761367213523,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367221332,0.33951562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367228435,0.00251562,3926.8,3926.7,13.31514]
["bitfinex-derivatives","ETHF0:USTF0",1761367235735,0.337,3927.2,3927.1,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1761367235939,0.337,3927.2,3927.1,13.96947831]
["bitfinex-derivatives","ETHF0:USTF0",1761367236636,0.3396543,3927.2,3927.1,13.96947831]
["bitfinex-derivatives","ETHF0:USTF0",1761367237142,0.3396543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367239428,0.0026543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367240030,0.3490543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367242244,0.5834543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367243542,0.3490543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367246648,0.0026543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367246848,0.0026543,3927.2,3927.1,14.42757247]
["bitfinex-derivatives","ETHF0:USTF0",1761367247148,0.0026543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367247347,0.5834543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367247556,0.5834543,3927.2,3927.1,12.92589]
["bitfinex-derivatives","ETHF0:USTF0",1761367247557,0.8054543,3927.2,3927.1,12.92589]
["bitfinex-derivatives","ETHF0:USTF0",1761367247751,0.8054543,3927.2,3927.1,14.2995071]
["bitfinex-derivatives","ETHF0:USTF0",1761367250750,0.3490543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367254952,0.0026543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367255454,0.3490543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367256747,0.0026543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367260459,0.0026543,3927.2,3927.1,14.4269071]
["bitfinex-derivatives","ETHF0:USTF0",1761367260659,0.0026543,3927.2,3927.1,13.05329]
["bitfinex-derivatives","ETHF0:USTF0",1761367270375,0.335,3927.8,3927.7,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1761367270577,0.335,3927.8,3927.7,13.5010751]
["bitfinex-derivatives","ETHF0:USTF0",1761367270874,0.5489,3927.8,3927.7,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1761367272275,0.5489,3927.8,3927.7,12.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761367272466,0.335,3927.8,3927.7,12.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761367273579,0.33715616,3927.8,3927.7,12.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761367274279,0.33715616,3927.8,3927.7,13.95856265]
["bitfinex-derivatives","ETHF0:USTF0",1761367274578,0.33715616,3927.8,3927.7,12.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761367275180,0.00215616,3927.8,3927.7,12.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761367275778,0.335,3928.6,3928.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761367275982,0.335,3928.6,3928.5,12.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761367276375,0.335,3928.6,3928.5,13.04323]
["bitfinex-derivatives","ETHF0:USTF0",1761367276571,0.55122932,3928.6,3928.5,13.04323]
["bitfinex-derivatives","ETHF0:USTF0",1761367277466,0.55122932,3928.6,3928.5,13.72820326]
["bitfinex-derivatives","ETHF0:USTF0",1761367279981,0.33732932,3928.6,3928.5,13.72820326]
["bitfinex-derivatives","ETHF0:USTF0",1761367281484,0.55122932,3928.6,3928.5,13.04323]
["bitfinex-derivatives","ETHF0:USTF0",1761367288986,0.78572932,3928.6,3928.5,12.91613]
["bitfinex-derivatives","ETHF0:USTF0",1761367289886,0.78572932,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367290082,0.78572932,3928.6,3928.5,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761367290281,0.78572932,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367292094,0.4743,3928.5,3928.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761367292397,0.9227,3928.5,3928.4,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761367299503,0.9227,3928.5,3928.4,12.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761367301094,0.9227,3928.5,3928.4,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761367301303,0.9227,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367305499,0.3429,3928.4,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367305796,0.7987,3928.2,3928.1,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761367308093,0.7987,3928.2,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367309104,8.7987,3928.2,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367309803,0.7987,3927.8,3927.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761367320107,0.7987,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367325116,0.3218,3927.7,3927.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761367325518,0.2153,3927.7,3927.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761367325817,0.5371,3927.6,3927.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761367329213,0.7517,3927.6,3927.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761367329720,0.7517,3927.6,3927.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761367329914,0.7517,3927.6,3927.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761367338321,0.7517,3927.6,3927.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761367340825,0.7517,3927.6,3927.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761367341024,0.4414,3927.4,3927.3,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761367341218,0.7641,3927.4,3927.3,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761367342429,1.0454612,3927.5,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367342430,0.8936,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367342922,0.8936,3927.0,3926.9,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761367343626,0.8936,3927.0,3926.9,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761367349027,0.8936,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367350728,0.8936,3927.0,3926.9,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761367357033,0.8936,3927.0,3926.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761367359130,0.8936,3927.0,3926.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761367371451,1.8097513,3927.0,3926.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761367373154,1.8097513,3927.0,3926.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761367378850,1.8097513,3927.0,3926.7,0.68382037]
["bitfinex-derivatives","ETHF0:USTF0",1761367378851,0.4599,3926.8,3926.7,0.81082037]
["bitfinex-derivatives","ETHF0:USTF0",1761367379055,0.8048,3926.8,3926.7,0.81082037]
["bitfinex-derivatives","ETHF0:USTF0",1761367379767,0.8048,3926.8,3926.7,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761367380264,0.3449,3926.8,3926.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761367380950,0.5714,3926.8,3926.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761367381155,0.8048,3926.8,3926.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761367381358,0.4599,3926.8,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367381560,0.8048,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367381958,1.72168378,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367382359,0.8048,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367382860,0.8048,3926.3,3926.2,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761367385664,0.8048,3926.3,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367385964,0.8048,3925.9,3925.8,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1761367387567,0.3449,3925.9,3925.8,0.25686482]
["bitfinex-derivatives","ETHF0:USTF0",1761367387760,0.5734,3925.9,3925.8,0.38416482]
["bitfinex-derivatives","ETHF0:USTF0",1761367387964,0.8045,3925.9,3925.8,0.25686482]
["bitfinex-derivatives","ETHF0:USTF0",1761367395066,0.5734,3925.9,3925.8,0.38416482]
["bitfinex-derivatives","ETHF0:USTF0",1761367400573,0.5734,3925.9,3925.8,0.25686482]
["bitfinex-derivatives","ETHF0:USTF0",1761367402475,0.8045,3925.9,3925.8,0.25686482]
["bitfinex-derivatives","ETHF0:USTF0",1761367403979,0.8045,3925.9,3925.8,0.38416482]
["bitfinex-derivatives","ETHF0:USTF0",1761367404475,0.8045,3925.9,3925.8,0.25686482]
["bitfinex-derivatives","ETHF0:USTF0",1761367414685,0.5734,3925.9,3925.8,0.38416482]
["bitfinex-derivatives","ETHF0:USTF0",1761367415282,0.3449,3925.9,3925.8,0.38416482]
["bitfinex-derivatives","ETHF0:USTF0",1761367415579,0.3449,3925.9,3925.8,0.84260482]
["bitfinex-derivatives","ETHF0:USTF0",1761367415783,0.3239,3926.3,3926.2,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1761367416082,0.3239,3926.3,3926.2,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1761367416487,0.3239,3926.3,3926.2,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1761367417379,1.14538378,3926.8,3926.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1761367417584,1.37648378,3926.8,3926.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761367419489,0.8111,3926.8,3926.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761367430097,0.3515,3926.8,3926.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761367430991,0.5655,3926.8,3926.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761367432802,0.3515,3926.8,3926.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761367432998,0.3515,3926.9,3926.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761367433198,0.3515,3926.9,3926.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761367437304,0.3515,3926.9,3926.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761367437905,0.3515,3926.9,3926.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761367438108,0.3515,3926.9,3926.8,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1761367438303,1.04638378,3927.5,3927.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761367438606,0.2214,3927.7,3927.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761367438907,0.5671,3927.7,3927.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761367440407,0.8027,3927.7,3927.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761367440809,0.8027,3927.7,3927.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761367441302,0.8027,3927.7,3927.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761367441303,0.1397,3927.5,3927.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761367441505,0.8027,3927.4,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367442109,0.8027,3927.4,3927.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761367443212,0.8027,3927.4,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367450315,0.7718,3927.1,3927.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761367459632,0.7718,3927.1,3927.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367465838,0.7718,3927.1,3927.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761367466031,0.7718,3927.1,3927.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367469344,0.7718,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367470539,1.68868378,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367471347,0.7718,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367472347,0.5504,3926.6,3926.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367478853,0.7718,3926.6,3926.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367481747,0.5504,3926.6,3926.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367483862,0.7738,3926.6,3926.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367489856,0.5504,3926.6,3926.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367493960,0.5504,3926.6,3926.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761367494152,0.5504,3926.6,3926.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367496750,0.5504,3926.6,3926.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761367496958,0.5504,3926.6,3926.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367498864,0.322,3926.6,3926.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761367499259,0.322,3926.6,3926.5,4.91363605]
["bitfinex-derivatives","ETHF0:USTF0",1761367500251,1.28378378,3927.0,3926.5,4.91363605]
["bitfinex-derivatives","ETHF0:USTF0",1761367500562,0.2313,3926.9,3926.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761367500858,0.5667,3926.9,3926.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761367501463,0.91688378,3927.0,3926.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761367501657,0.3354,3926.9,3926.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761367501857,0.3354,3926.9,3926.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761367503463,0.7972,3926.9,3926.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761367516264,0.5667,3926.9,3926.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761367532482,0.7945,3926.9,3926.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761367558485,0.5549,3926.8,3926.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761367558691,0.7881,3926.8,3926.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761367561089,0.3305,3926.8,3926.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761367561289,1.37532567,3927.2,3927.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761367561290,0.91688378,3927.1,3927.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761367561496,0.91688378,3927.2,3927.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761367561691,1.24738378,3927.3,3927.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761367561996,1.24738378,3927.3,3927.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761367562194,0.3305,3927.3,3927.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761367562398,0.7881,3927.3,3927.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761367562590,0.7881,3927.3,3927.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761367570098,0.7881,3927.3,3927.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761367572099,1.05658378,3927.5,3927.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761367572304,1.26568378,3927.5,3927.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761367572503,1.26568378,3927.5,3927.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367572691,0.91688378,3927.5,3927.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367572891,1.26568378,3927.7,3927.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761367573196,0.5776,3927.7,3927.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367580119,0.3488,3927.7,3927.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367580819,0.5776,3927.7,3927.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367581025,0.3488,3927.7,3927.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367581217,0.3488,3927.9,3927.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761367581518,0.3488,3927.9,3927.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367581722,0.5776,3927.9,3927.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367586924,0.7928,3927.9,3927.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367589623,0.3488,3927.8,3927.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761367589816,0.444,3927.6,3927.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761367590016,0.7928,3927.6,3927.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761367590318,0.7928,3927.6,3927.5,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761367590519,0.7928,3927.6,3927.2,1.03006246]
["bitfinex-derivatives","ETHF0:USTF0",1761367590520,0.7928,3927.3,3927.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761367591112,0.7928,3927.3,3927.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761367600734,0.7928,3927.3,3927.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761367601433,0.7928,3927.3,3927.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761367620853,0.7928,3927.3,3927.2,1.46959175]
["bitfinex-derivatives","ETHF0:USTF0",1761367628870,0.7928,3927.3,3927.2,1.47046385]
["bitfinex-derivatives","ETHF0:USTF0",1761367629868,0.7718,3927.2,3927.1,3.89426385]
["bitfinex-derivatives","ETHF0:USTF0",1761367630276,0.7718,3927.2,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367630477,1.68868378,3927.2,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367630669,0.9068,3927.0,3926.9,0.68646385]
["bitfinex-derivatives","ETHF0:USTF0",1761367630870,0.7718,3926.9,3926.8,0.90076385]
["bitfinex-derivatives","ETHF0:USTF0",1761367632377,0.7718,3926.9,3926.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761367637177,0.7718,3926.9,3926.7,0.68646385]
["bitfinex-derivatives","ETHF0:USTF0",1761367637377,0.328,3926.8,3926.7,0.68646385]
["bitfinex-derivatives","ETHF0:USTF0",1761367637880,0.7718,3926.8,3926.7,0.68646385]
["bitfinex-derivatives","ETHF0:USTF0",1761367639078,0.7718,3926.8,3926.7,0.90076385]
["bitfinex-derivatives","ETHF0:USTF0",1761367639477,0.7718,3926.8,3926.7,1.24376385]
["bitfinex-derivatives","ETHF0:USTF0",1761367639782,0.7718,3926.8,3926.7,1.47946385]
["bitfinex-derivatives","ETHF0:USTF0",1761367640782,0.7718,3926.8,3926.7,1.13646385]
["bitfinex-derivatives","ETHF0:USTF0",1761367643075,0.7718,3926.8,3926.7,0.90076385]
["bitfinex-derivatives","ETHF0:USTF0",1761367643979,0.7718,3926.8,3926.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761367647781,0.328,3926.7,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367647980,0.7718,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367648388,1.6887093,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367650182,0.328,3926.5,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367650386,0.7718,3926.2,3926.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761367650980,0.7718,3926.2,3926.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761367652090,0.7718,3926.2,3926.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761367652288,0.7718,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367652489,0.135,3926.5,3925.8,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1761367652490,0.7718,3925.9,3925.8,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1761367663402,4.2597093,3926.5,3925.8,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1761367663403,0.3459,3926.3,3926.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761367663590,0.3459,3926.3,3926.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367663591,0.5648,3926.3,3926.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367664300,0.7854,3926.3,3926.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367669803,0.7854,3926.3,3926.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761367670003,0.9219,3926.0,3925.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761367673597,0.5648,3926.0,3925.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761367674703,0.5648,3926.0,3925.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367675402,1.0519093,3926.5,3925.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367675599,1.0519093,3926.5,3925.8,0.00286482]
["bitfinex-derivatives","ETHF0:USTF0",1761367675600,0.3459,3926.2,3926.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367676006,0.5648,3926.2,3926.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367681407,0.7958,3926.2,3926.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367682812,0.9169093,3926.6,3926.3,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1761367683108,0.5563,3926.7,3926.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761367685599,0.339,3926.7,3926.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761367686804,0.339,3926.7,3926.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1761367687005,0.339,3926.7,3926.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761367687412,0.5563,3926.7,3926.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761367688115,12.1588,3927.4,3926.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367688116,0.3253,3926.9,3926.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367688305,0.5519,3926.9,3926.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367696421,0.3253,3926.9,3926.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367696723,9.82932038,3929.0,3928.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761367696724,1.1435093,3928.3,3928.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761367697025,0.2266,3928.3,3928.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367697226,0.4575,3928.3,3928.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367698622,0.7828,3928.3,3928.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367703431,0.5519,3928.4,3928.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367703625,0.7828,3928.4,3928.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761367703928,0.9226,3928.0,3927.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367705526,0.9226,3928.0,3927.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761367705831,0.9226,3928.0,3927.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761367706731,0.3253,3928.4,3928.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761367706927,0.3253,3928.4,3928.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761367707431,0.7828,3928.4,3928.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367707733,0.7828,3928.4,3928.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761367708529,0.7828,3928.4,3928.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761367713533,0.7828,3928.4,3928.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367713834,0.5519,3928.4,3928.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367714431,0.7828,3928.4,3928.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761367723834,0.7828,3928.4,3928.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761367724040,0.9245,3928.0,3927.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761367724241,0.9245,3928.0,3927.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761367724743,0.7893,3928.0,3927.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761367726143,0.7893,3928.0,3927.9,1.48241675]
["bitfinex-derivatives","ETHF0:USTF0",1761367728945,0.7893,3928.0,3927.9,1.94061675]
["bitfinex-derivatives","ETHF0:USTF0",1761367729948,0.7893,3928.0,3927.9,4.69021675]
["bitfinex-derivatives","ETHF0:USTF0",1761367730933,0.7893,3928.0,3927.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761367731140,0.5688,3928.0,3927.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761367731843,0.7893,3928.0,3927.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761367732151,0.7893,3928.0,3927.9,4.69402928]
["bitfinex-derivatives","ETHF0:USTF0",1761367732848,0.7893,3928.0,3927.9,1.48622928]
["bitfinex-derivatives","ETHF0:USTF0",1761367733151,0.7893,3928.0,3927.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761367734038,0.7893,3928.0,3927.9,1.48673204]
["bitfinex-derivatives","ETHF0:USTF0",1761367738348,0.9201,3928.0,3927.9,1.14253204]
["bitfinex-derivatives","ETHF0:USTF0",1761367738551,0.3469,3927.9,3927.8,3.89503204]
["bitfinex-derivatives","ETHF0:USTF0",1761367738755,1.7018093,3927.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367741250,1.7018093,3927.9,3927.5,0.91723204]
["bitfinex-derivatives","ETHF0:USTF0",1761367741251,0.3469,3927.8,3927.5,0.91723204]
["bitfinex-derivatives","ETHF0:USTF0",1761367741552,0.7849,3927.6,3927.5,4.67403204]
["bitfinex-derivatives","ETHF0:USTF0",1761367743448,0.7849,3927.6,3927.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761367747066,0.4777,3927.5,3927.3,1.23863204]
["bitfinex-derivatives","ETHF0:USTF0",1761367747359,0.7849,3927.4,3927.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761367748564,0.3199,3927.3,3927.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761367748765,0.7629,3927.2,3927.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761367748962,0.7629,3927.2,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367753372,0.7629,3927.2,3927.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761367754365,0.7629,3927.2,3927.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761367755675,0.7629,3927.2,3926.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761367755873,4.2555093,3927.5,3926.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761367755874,0.9041,3927.0,3926.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761367756368,0.3199,3926.9,3926.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761367756569,0.443,3926.8,3926.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761367756769,0.7629,3926.8,3926.7,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761367757176,0.7629,3926.8,3926.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761367758271,0.7629,3926.8,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367758478,0.9041,3926.5,3926.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761367758870,0.3199,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367759069,0.7629,3926.4,3926.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761367760066,0.7629,3926.4,3926.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761367760271,0.7629,3926.4,3926.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761367764079,0.5421,3926.4,3926.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761367769183,0.3199,3926.4,3926.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761367769380,0.5421,3927.0,3926.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761367769577,0.9041,3927.0,3926.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761367769770,0.9041,3927.0,3926.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761367777385,1.8210093,3927.0,3926.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761367783292,0.9041,3927.0,3926.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761367785699,1.81960139,3927.0,3926.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761367786294,0.9041,3927.0,3926.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761367786594,9.8511,3927.0,3926.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761367794002,9.8511,3927.0,3926.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761367794703,9.8511,3927.0,3926.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761367795403,11.22642567,3927.0,3926.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761367796406,1.91742567,3927.0,3926.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761367796700,3.2078,3927.3,3927.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761367796701,0.91625523,3927.2,3927.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761367796891,0.91625523,3927.2,3927.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761367797097,1.25135523,3927.3,3927.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761367797492,1.46695523,3927.3,3927.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761367798293,0.5507,3927.3,3927.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761367798801,1.46695523,3927.3,3927.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761367799402,0.5507,3927.3,3927.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761367801007,0.7775,3927.3,3927.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761367801207,0.7775,3927.3,3927.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761367801409,0.7751,3926.8,3926.7,4.46400131]
["bitfinex-derivatives","ETHF0:USTF0",1761367801600,0.7751,3926.8,3926.7,4.68100131]
["bitfinex-derivatives","ETHF0:USTF0",1761367802205,0.7751,3926.8,3926.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761367802996,0.7751,3926.8,3926.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761367803400,0.7751,3926.8,3926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367805401,0.557,3926.6,3926.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761367805605,0.7751,3926.6,3926.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761367810216,0.7751,3926.6,3926.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761367810605,0.7751,3926.6,3926.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761367815114,0.3474,3926.8,3926.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761367815314,0.5743,3926.8,3926.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761367815815,0.7874,3926.8,3926.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761367820621,0.7874,3926.8,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761367820823,9.0822,3927.0,3925.4,0.91858614]
["bitfinex-derivatives","ETHF0:USTF0",1761367820824,0.44,3925.9,3925.4,0.91858614]
["bitfinex-derivatives","ETHF0:USTF0",1761367821128,0.7874,3925.1,3925.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761367822021,0.7896933,3925.1,3925.0,0.78429738]
["bitfinex-derivatives","ETHF0:USTF0",1761367824222,1.35943321,3925.1,3925.0,0.78429738]
["bitfinex-derivatives","ETHF0:USTF0",1761367829021,0.57203321,3925.1,3925.0,0.92009738]
["bitfinex-derivatives","ETHF0:USTF0",1761367829326,0.0022933,3925.1,3925.0,0.92009738]
["bitfinex-derivatives","ETHF0:USTF0",1761367830227,0.3496933,3925.1,3925.0,0.92009738]
["bitfinex-derivatives","ETHF0:USTF0",1761367833331,0.3496933,3925.1,3925.0,1.37863738]
["bitfinex-derivatives","ETHF0:USTF0",1761367835235,0.0022933,3925.1,3925.0,1.37863738]
["bitfinex-derivatives","ETHF0:USTF0",1761367835725,3.2078,3925.9,3925.6,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1761367835930,3.2078,3925.9,3925.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761367836128,4.35101416,3925.9,3925.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761367836333,4.56411416,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367836726,4.5669244,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367836925,4.5669244,3925.9,3925.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761367840438,4.5669244,3925.9,3925.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761367845337,4.5669244,3925.9,3925.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761367845747,4.5669244,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367848946,4.5669244,3925.9,3925.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761367849547,5.48222753,3925.9,3925.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761367851446,5.48222753,3925.9,3925.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761367852247,5.48222753,3925.9,3925.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761367853348,5.48222753,3925.9,3925.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761367855052,5.48222753,3925.9,3925.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761367857454,2.27442753,3925.9,3925.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761367857752,5.48222753,3925.9,3925.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761367859353,4.5669244,3925.9,3925.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761367860250,4.5669244,3925.9,3925.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761367860646,4.5669244,3925.9,3925.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761367862050,4.5669244,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367864560,5.93987909,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367865057,2.73207909,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367865256,1.3591244,3925.9,3925.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761367865462,2.73207909,3925.9,3925.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761367865758,0.9191244,3925.9,3925.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761367866147,1.1387244,3925.9,3925.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761367866354,1.3682244,3925.9,3925.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761367867556,2.74117909,3925.9,3925.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761367872660,1.3682244,3925.9,3925.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761367873054,2.74117909,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367874561,2.73789298,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367880369,5.94569298,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367881369,2.73789298,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367881667,5.94569298,3925.9,3925.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761367882468,5.94569298,3925.9,3925.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761367882469,0.4588,3925.6,3925.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761367882768,0.8054,3925.6,3925.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761367882967,1.37102805,3925.6,3925.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761367884170,0.8054,3925.6,3925.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761367884561,0.8054,3925.6,3925.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761367884759,0.8054,3925.6,3925.5,0.687853]
["bitfinex-derivatives","ETHF0:USTF0",1761367885067,0.9415,3925.5,3925.4,0.687853]
["bitfinex-derivatives","ETHF0:USTF0",1761367887578,0.3466,3925.3,3925.1,1.4642281]
["bitfinex-derivatives","ETHF0:USTF0",1761367887865,0.8054,3925.2,3925.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761367888166,0.8054,3925.2,3925.1,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761367888367,0.8054,3925.2,3925.1,2.15164351]
["bitfinex-derivatives","ETHF0:USTF0",1761367894173,0.5811,3925.2,3925.1,2.15164351]
["bitfinex-derivatives","ETHF0:USTF0",1761367894969,0.1361,3925.5,3925.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761367895275,0.5811,3925.6,3925.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761367896166,0.8054,3925.6,3925.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761367896366,0.8054,3925.6,3925.5,1.46370978]
["bitfinex-derivatives","ETHF0:USTF0",1761367899668,0.8054,3925.6,3925.5,0.68750978]
["bitfinex-derivatives","ETHF0:USTF0",1761367899875,0.3403,3925.3,3925.0,0.91080716]
["bitfinex-derivatives","ETHF0:USTF0",1761367900064,0.4358,3925.1,3925.0,0.91080716]
["bitfinex-derivatives","ETHF0:USTF0",1761367900265,0.7761,3925.1,3925.0,0.91080716]
["bitfinex-derivatives","ETHF0:USTF0",1761367900464,0.7761,3925.1,3925.0,1.23480716]
["bitfinex-derivatives","ETHF0:USTF0",1761367902977,0.7761,3925.1,3925.0,1.45510716]
["bitfinex-derivatives","ETHF0:USTF0",1761367903268,0.7761,3925.1,3925.0,0.76759738]
["bitfinex-derivatives","ETHF0:USTF0",1761367904973,0.7761,3925.1,3925.0,0.22329738]
["bitfinex-derivatives","ETHF0:USTF0",1761367905376,0.7761,3925.1,3925.0,0.54729738]
["bitfinex-derivatives","ETHF0:USTF0",1761367909078,0.7761,3925.1,3925.0,0.76759738]
["bitfinex-derivatives","ETHF0:USTF0",1761367913080,0.3403,3925.3,3925.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761367913280,0.3403,3925.3,3925.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761367913586,0.3403,3925.3,3925.2,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1761367914188,0.3403,3925.4,3925.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761367914587,0.5605,3925.4,3925.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761367919306,0.5605,3925.4,3925.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761367919609,0.3264,3925.6,3925.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761367920408,0.3264,3925.7,3925.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761367920605,0.5443,3925.7,3925.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761367921512,3.2078,3925.8,3925.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761367921703,3.2078,3925.8,3925.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761367922709,3.5342,3925.8,3925.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761367922915,3.7521,3925.8,3925.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761367923302,3.976,3925.8,3925.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761367923507,3.976,3925.8,3925.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761367926214,3.976,3925.8,3925.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761367927210,3.976,3925.8,3925.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761367927516,3.976,3925.8,3925.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761367933319,0.7682,3925.8,3925.7,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761367933710,0.00281024,3925.9,3925.8,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1761367933911,0.00281024,3925.9,3925.8,1.94036122]
["bitfinex-derivatives","ETHF0:USTF0",1761367934115,0.3431,3926.4,3926.3,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1761367934511,0.3431,3926.5,3926.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367935016,0.56243202,3926.5,3926.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367935519,0.34523202,3926.5,3926.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367940314,0.00213202,3926.5,3926.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367940517,0.00213202,3926.5,3926.4,1.48090991]
["bitfinex-derivatives","ETHF0:USTF0",1761367940917,3.425,3927.4,3926.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761367941123,3.425,3927.4,3926.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761367941124,3.6407,3927.4,3927.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367941924,3.64320769,3927.4,3927.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367943022,3.98630769,3927.4,3927.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367943828,3.77060769,3927.4,3927.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367945223,0.56280769,3927.4,3927.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367946015,0.21970769,3927.4,3927.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367946822,0.00250769,3927.4,3927.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367947720,0.77850769,3927.4,3927.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761367950021,0.776,3927.2,3927.1,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1761367950324,0.21970769,3927.4,3927.3,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761367951022,0.56280769,3927.4,3927.3,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761367954627,0.77850769,3927.4,3927.3,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761367957824,0.00250769,3927.4,3927.3,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761367959527,0.00250769,3927.4,3927.3,1.93673412]
["bitfinex-derivatives","ETHF0:USTF0",1761367959827,0.00250769,3927.4,3927.3,1.93659939]
["bitfinex-derivatives","ETHF0:USTF0",1761367960223,0.00250769,3927.4,3927.3,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761367961230,0.00250769,3927.4,3927.3,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761367963230,0.00250769,3927.4,3927.3,5.37755022]
["bitfinex-derivatives","ETHF0:USTF0",1761367963620,0.00250769,3927.4,3927.3,2.16975022]
["bitfinex-derivatives","ETHF0:USTF0",1761367963825,0.00250769,3927.4,3927.3,5.37755022]
["bitfinex-derivatives","ETHF0:USTF0",1761367967235,0.00250769,3927.4,3927.3,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1761367967736,0.5396,3928.3,3928.2,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1761367968626,0.5423473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367969436,0.7566473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367977640,0.5423473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367977836,0.0027473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367979547,0.5369473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367980745,0.7502473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367981445,0.5369473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367984547,0.2156473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367985141,0.5369473,3928.3,3928.2,1.26605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367987351,0.5369473,3928.3,3928.2,1.95063443]
["bitfinex-derivatives","ETHF0:USTF0",1761367988044,0.5369473,3928.3,3928.2,10.89063443]
["bitfinex-derivatives","ETHF0:USTF0",1761367989754,0.7502473,3928.3,3928.2,10.89063443]
["bitfinex-derivatives","ETHF0:USTF0",1761367991247,0.7502473,3928.3,3928.2,10.20605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367993752,0.0027473,3928.3,3928.2,10.20605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367994952,0.5396473,3928.3,3928.2,10.20605483]
["bitfinex-derivatives","ETHF0:USTF0",1761367997247,0.5396473,3928.3,3928.2,11.11882763]
["bitfinex-derivatives","ETHF0:USTF0",1761367999249,0.0027473,3928.3,3928.2,11.11882763]
["bitfinex-derivatives","ETHF0:USTF0",1761368002354,0.3244473,3928.3,3928.2,11.11882763]
["bitfinex-derivatives","ETHF0:USTF0",1761368002953,0.0027473,3928.3,3928.2,11.11882763]
["bitfinex-derivatives","ETHF0:USTF0",1761368003456,0.5396473,3928.3,3928.2,11.11882763]
["bitfinex-derivatives","ETHF0:USTF0",1761368008659,0.2179473,3928.3,3928.2,11.11882763]
["bitfinex-derivatives","ETHF0:USTF0",1761368008859,0.5396473,3928.3,3928.2,11.11882763]
["bitfinex-derivatives","ETHF0:USTF0",1761368013156,0.7521473,3928.3,3928.2,11.11882763]
["bitfinex-derivatives","ETHF0:USTF0",1761368019868,0.7521473,3928.3,3928.2,0.45559483]
["bitfinex-derivatives","ETHF0:USTF0",1761368020067,0.7521473,3928.3,3928.2,9.48399483]
["bitfinex-derivatives","ETHF0:USTF0",1761368020267,0.7521473,3928.3,3928.2,10.17065371]
["bitfinex-derivatives","ETHF0:USTF0",1761368020664,0.7521473,3928.3,3928.2,10.38475371]
["bitfinex-derivatives","ETHF0:USTF0",1761368021268,0.7521473,3928.3,3928.2,9.69809483]
["bitfinex-derivatives","ETHF0:USTF0",1761368022472,0.7521473,3928.3,3928.2,10.38467943]
["bitfinex-derivatives","ETHF0:USTF0",1761368023274,0.7521473,3928.3,3928.2,9.69809483]
["bitfinex-derivatives","ETHF0:USTF0",1761368030681,0.0027473,3928.3,3928.2,10.15625483]
["bitfinex-derivatives","ETHF0:USTF0",1761368030881,0.0027473,3928.3,3928.2,10.84283943]
["bitfinex-derivatives","ETHF0:USTF0",1761368031084,0.0027473,3928.3,3928.2,10.15625483]
["bitfinex-derivatives","ETHF0:USTF0",1761368042198,0.5581473,3928.3,3928.2,9.69809483]
["bitfinex-derivatives","ETHF0:USTF0",1761368042398,0.7727473,3928.3,3928.2,10.38453948]
["bitfinex-derivatives","ETHF0:USTF0",1761368044192,0.7727473,3928.3,3928.2,10.84269948]
["bitfinex-derivatives","ETHF0:USTF0",1761368044395,0.0027473,3928.3,3928.2,10.84269948]
["bitfinex-derivatives","ETHF0:USTF0",1761368045496,0.3243473,3928.3,3928.2,10.84269948]
["bitfinex-derivatives","ETHF0:USTF0",1761368045696,0.5581473,3928.3,3928.2,10.84269948]
["bitfinex-derivatives","ETHF0:USTF0",1761368045998,0.3243473,3928.3,3928.2,10.84269948]
["bitfinex-derivatives","ETHF0:USTF0",1761368046204,0.0027473,3928.3,3928.2,10.84269948]
["bitfinex-derivatives","ETHF0:USTF0",1761368046403,0.0027473,3928.3,3928.2,10.15625483]
["bitfinex-derivatives","ETHF0:USTF0",1761368046901,0.0027473,3928.3,3928.2,11.06902763]
["bitfinex-derivatives","ETHF0:USTF0",1761368053101,0.0027473,3928.3,3928.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761368053102,0.3188,3928.2,3928.0,0.68653906]
["bitfinex-derivatives","ETHF0:USTF0",1761368053305,0.7865,3928.1,3928.0,0.68653906]
["bitfinex-derivatives","ETHF0:USTF0",1761368053503,0.7865,3927.9,3927.8,1.25283906]
["bitfinex-derivatives","ETHF0:USTF0",1761368053804,0.7865,3927.9,3927.8,0.68653906]
["bitfinex-derivatives","ETHF0:USTF0",1761368054003,0.7865,3927.9,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761368054004,0.3188,3927.8,3927.7,0.68653906]
["bitfinex-derivatives","ETHF0:USTF0",1761368054200,0.7865,3927.8,3927.7,0.68956451]
["bitfinex-derivatives","ETHF0:USTF0",1761368054407,0.7865,3927.8,3927.7,0.00302545]
["bitfinex-derivatives","ETHF0:USTF0",1761368055903,0.7865,3927.8,3927.7,0.80162545]
["bitfinex-derivatives","ETHF0:USTF0",1761368056099,0.5528,3927.8,3927.7,0.80162545]
["bitfinex-derivatives","ETHF0:USTF0",1761368056709,0.7865,3927.8,3927.7,0.80162545]
["bitfinex-derivatives","ETHF0:USTF0",1761368059309,0.7865,3927.8,3927.7,0.00302545]
["bitfinex-derivatives","ETHF0:USTF0",1761368060011,0.7865,3927.8,3927.7,0.23832545]
["bitfinex-derivatives","ETHF0:USTF0",1761368060207,0.7865,3927.8,3927.7,0.56932545]
["bitfinex-derivatives","ETHF0:USTF0",1761368062109,3.3491,3928.0,3927.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761368062110,3.7606,3928.0,3927.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761368062415,3.9943,3928.0,3927.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761368063016,4.1356,3928.0,3927.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761368064212,4.1356,3928.0,3927.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761368064816,4.1356,3928.0,3927.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761368065611,3.9943,3928.0,3927.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761368065818,0.5528,3928.0,3927.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761368066316,0.5528,3928.0,3927.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761368067709,0.9278,3928.0,3927.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761368068819,0.9278,3928.0,3927.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761368069021,0.7865,3927.8,3927.7,0.56932545]
["bitfinex-derivatives","ETHF0:USTF0",1761368069617,0.7865,3927.8,3927.7,0.80162545]
["bitfinex-derivatives","ETHF0:USTF0",1761368074421,0.7865,3927.8,3927.7,0.00302545]
["bitfinex-derivatives","ETHF0:USTF0",1761368075618,0.7865,3927.8,3927.7,0.23832545]
["bitfinex-derivatives","ETHF0:USTF0",1761368075918,0.7865,3927.8,3927.7,0.56932545]
["bitfinex-derivatives","ETHF0:USTF0",1761368076113,0.7865,3927.8,3927.7,0.23832545]
["bitfinex-derivatives","ETHF0:USTF0",1761368076322,0.7865,3927.8,3927.7,0.00302545]
["bitfinex-derivatives","ETHF0:USTF0",1761368081333,3.9943,3927.8,3927.7,0.00302545]
["bitfinex-derivatives","ETHF0:USTF0",1761368083733,5.36725469,3927.8,3927.7,0.00302545]
["bitfinex-derivatives","ETHF0:USTF0",1761368085132,3.9943,3927.8,3927.7,0.00302545]
["bitfinex-derivatives","ETHF0:USTF0",1761368096155,5.36725469,3927.8,3927.7,0.00302545]
["bitfinex-derivatives","ETHF0:USTF0",1761368101259,0.9084,3927.0,3926.9,1.26853906]
["bitfinex-derivatives","ETHF0:USTF0",1761368101455,0.9084,3927.0,3926.9,1.48183906]
["bitfinex-derivatives","ETHF0:USTF0",1761368101958,0.768,3926.9,3926.8,0.68653906]
["bitfinex-derivatives","ETHF0:USTF0",1761368102459,0.768,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368102658,0.768,3926.9,3926.8,0.58448131]
["bitfinex-derivatives","ETHF0:USTF0",1761368103751,0.768,3926.9,3926.8,0.23508131]
["bitfinex-derivatives","ETHF0:USTF0",1761368108458,0.768,3926.9,3926.8,0.77638131]
["bitfinex-derivatives","ETHF0:USTF0",1761368111060,0.768,3926.9,3926.8,1.23471131]
["bitfinex-derivatives","ETHF0:USTF0",1761368111662,0.768,3926.9,3926.8,0.77638131]
["bitfinex-derivatives","ETHF0:USTF0",1761368124972,0.768,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368130767,2.14117583,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368132973,0.768,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368133165,9.709,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368136178,0.768,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368136474,9.709,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368137179,11.0807739,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368138879,14.2885739,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368143682,12.9168,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368146181,14.2885739,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368154293,12.9168,3926.9,3926.8,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1761368154883,0.7794,3926.1,3926.0,1.24703906]
["bitfinex-derivatives","ETHF0:USTF0",1761368155190,0.7794,3926.1,3926.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761368156091,0.7794,3926.1,3926.0,0.77908102]
["bitfinex-derivatives","ETHF0:USTF0",1761368156290,0.7794,3926.1,3926.0,1.23750102]
["bitfinex-derivatives","ETHF0:USTF0",1761368156495,0.7794,3926.1,3926.0,1.92404008]
["bitfinex-derivatives","ETHF0:USTF0",1761368156689,0.7794,3926.1,3926.0,2.05164008]
["bitfinex-derivatives","ETHF0:USTF0",1761368156886,0.5489,3926.1,3926.0,2.05164008]
["bitfinex-derivatives","ETHF0:USTF0",1761368157596,0.3314,3926.2,3926.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761368157791,8.941,3926.4,3926.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761368158198,9.2661,3926.4,3926.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761368158598,9.4999,3926.4,3926.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761368159899,9.4999,3926.4,3926.3,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761368160294,0.5589,3926.4,3926.3,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761368160697,0.91511093,3926.5,3926.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1761368160898,0.91511093,3926.6,3926.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761368161203,9.4999,3926.7,3926.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761368161501,9.3881,3926.7,3926.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761368161694,4.5804664,3926.8,3926.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761368161695,0.7722,3926.4,3926.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761368163608,0.7722,3926.4,3926.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761368172410,0.4444,3926.2,3926.1,1.22773906]
["bitfinex-derivatives","ETHF0:USTF0",1761368172614,0.7866,3926.2,3926.1,1.22773906]
["bitfinex-derivatives","ETHF0:USTF0",1761368174715,0.7866,3926.2,3926.1,1.45373906]
["bitfinex-derivatives","ETHF0:USTF0",1761368175614,0.7866,3926.2,3926.1,1.91214906]
["bitfinex-derivatives","ETHF0:USTF0",1761368175815,0.7866,3926.2,3926.1,1.45373906]
["bitfinex-derivatives","ETHF0:USTF0",1761368176418,0.7866,3926.2,3926.1,1.91214906]
["bitfinex-derivatives","ETHF0:USTF0",1761368177015,0.5549,3926.2,3926.1,1.91214906]
["bitfinex-derivatives","ETHF0:USTF0",1761368177516,0.2127,3926.2,3926.1,1.91214906]
["bitfinex-derivatives","ETHF0:USTF0",1761368178918,1.25802583,3926.4,3926.1,1.91214906]
["bitfinex-derivatives","ETHF0:USTF0",1761368179121,0.3422,3926.3,3926.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761368179623,0.3422,3926.3,3926.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761368181026,1.47072583,3926.5,3926.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761368181227,0.5549,3926.5,3926.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761368182123,0.5549,3926.5,3926.4,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761368187129,0.2127,3926.5,3926.4,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761368187629,0.5549,3926.5,3926.4,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1761368190027,0.5549,3926.5,3926.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761368191529,0.7866,3926.5,3926.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761368192130,1.70242583,3926.5,3926.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761368192624,1.83902583,3926.5,3926.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761368193021,0.9232,3926.5,3926.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761368197139,1.83890284,3926.5,3926.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761368202840,1.83890284,3926.5,3926.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761368204031,1.83890284,3926.5,3926.1,1.02215618]
["bitfinex-derivatives","ETHF0:USTF0",1761368204032,0.789,3926.3,3926.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761368204236,0.789,3926.3,3926.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761368206745,0.3382,3926.2,3926.0,1.2521372]
["bitfinex-derivatives","ETHF0:USTF0",1761368207744,0.789,3926.1,3926.0,1.2521372]
["bitfinex-derivatives","ETHF0:USTF0",1761368208448,0.789,3926.1,3926.0,0.22998102]
["bitfinex-derivatives","ETHF0:USTF0",1761368208938,0.789,3926.1,3926.0,0.56458102]
["bitfinex-derivatives","ETHF0:USTF0",1761368213751,0.789,3926.1,3926.0,0.79498102]
["bitfinex-derivatives","ETHF0:USTF0",1761368218847,9.73,3926.1,3926.0,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1761368220243,11.1026664,3926.1,3926.0,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1761368220852,9.73,3926.1,3926.0,0.00228102]
["bitfinex-derivatives","ETHF0:USTF0",1761368221251,0.4395,3925.2,3925.1,0.68755618]
["bitfinex-derivatives","ETHF0:USTF0",1761368221450,0.329,3925.1,3925.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761368221756,0.7685,3925.1,3925.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761368222356,0.9023,3925.0,3924.9,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761368222552,0.9023,3925.0,3924.9,3.98853381]
["bitfinex-derivatives","ETHF0:USTF0",1761368224749,0.7685,3925.0,3924.9,3.98853381]
["bitfinex-derivatives","ETHF0:USTF0",1761368229859,0.78462066,3925.0,3924.9,3.98853381]
["bitfinex-derivatives","ETHF0:USTF0",1761368232459,0.56822066,3925.0,3924.9,3.98853381]
["bitfinex-derivatives","ETHF0:USTF0",1761368233965,0.56822066,3925.0,3924.9,4.44708381]
["bitfinex-derivatives","ETHF0:USTF0",1761368235664,0.23922066,3925.0,3924.9,4.44708381]
["bitfinex-derivatives","ETHF0:USTF0",1761368236664,0.01612066,3925.0,3924.9,4.44708381]
["bitfinex-derivatives","ETHF0:USTF0",1761368237765,0.35812066,3925.0,3924.9,3.98853381]
["bitfinex-derivatives","ETHF0:USTF0",1761368237962,0.59222066,3925.0,3924.9,3.98853381]
["bitfinex-derivatives","ETHF0:USTF0",1761368241862,0.59222066,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368242070,0.81322066,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368243561,0.82934742,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368250581,0.84544059,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368251274,0.84544059,3925.0,3924.9,1.46666473]
["bitfinex-derivatives","ETHF0:USTF0",1761368254678,0.28244059,3925.0,3924.9,1.46666473]
["bitfinex-derivatives","ETHF0:USTF0",1761368254879,0.04834059,3925.0,3924.9,1.92521473]
["bitfinex-derivatives","ETHF0:USTF0",1761368259489,0.04834059,3925.0,3924.9,1.23928381]
["bitfinex-derivatives","ETHF0:USTF0",1761368260395,0.04834059,3925.0,3924.9,1.92724193]
["bitfinex-derivatives","ETHF0:USTF0",1761368260891,0.96834059,3925.0,3924.9,1.46869193]
["bitfinex-derivatives","ETHF0:USTF0",1761368261095,1.88274483,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368261292,0.96834059,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368261595,0.84074059,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368270900,0.96834059,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368271092,0.96834059,3925.0,3924.9,0.23473381]
["bitfinex-derivatives","ETHF0:USTF0",1761368272599,0.96834059,3925.0,3924.9,0.58213381]
["bitfinex-derivatives","ETHF0:USTF0",1761368273297,0.96834059,3925.0,3924.9,0.23473381]
["bitfinex-derivatives","ETHF0:USTF0",1761368278302,0.96834059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368279200,0.96834059,3925.0,3924.9,0.21523381]
["bitfinex-derivatives","ETHF0:USTF0",1761368280911,0.96834059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368290116,1.88274483,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368290818,10.82374483,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368293632,9.90934059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368294332,9.90934059,3925.0,3924.9,0.56773381]
["bitfinex-derivatives","ETHF0:USTF0",1761368295132,9.90934059,3925.0,3924.9,0.21563381]
["bitfinex-derivatives","ETHF0:USTF0",1761368295734,9.90934059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368296632,9.90934059,3925.0,3924.9,0.56773381]
["bitfinex-derivatives","ETHF0:USTF0",1761368302024,9.90934059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368311043,13.11714059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368322954,9.90934059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368323154,13.11714059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368323453,14.48874695,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368323652,14.48874695,3925.0,3924.9,0.57653381]
["bitfinex-derivatives","ETHF0:USTF0",1761368323848,13.11714059,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368324054,14.03402065,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368325961,5.09302065,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368326261,14.03402065,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368329966,10.82622065,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368343869,1.88522065,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368344076,10.82622065,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368345975,1.29062065,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368346179,0.37374059,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368346681,0.59674059,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368350683,0.81264059,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368352579,0.81264059,3925.0,3924.9,1.26668381]
["bitfinex-derivatives","ETHF0:USTF0",1761368356593,0.81264059,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368357391,0.94524059,3925.0,3924.9,0.80813381]
["bitfinex-derivatives","ETHF0:USTF0",1761368367098,0.94524059,3925.0,3924.9,0.22273381]
["bitfinex-derivatives","ETHF0:USTF0",1761368367703,0.94524059,3925.0,3924.9,0.55333381]
["bitfinex-derivatives","ETHF0:USTF0",1761368369105,0.94524059,3925.0,3924.9,0.22273381]
["bitfinex-derivatives","ETHF0:USTF0",1761368369304,0.94524059,3925.0,3924.9,0.55333381]
["bitfinex-derivatives","ETHF0:USTF0",1761368370395,0.94524059,3925.0,3924.9,0.22273381]
["bitfinex-derivatives","ETHF0:USTF0",1761368376108,0.94524059,3925.0,3924.9,0.55333381]
["bitfinex-derivatives","ETHF0:USTF0",1761368377208,0.94524059,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368377611,0.81264059,3925.0,3924.9,0.78073381]
["bitfinex-derivatives","ETHF0:USTF0",1761368378803,0.94124059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368379002,0.94124059,3925.0,3924.9,0.22103381]
["bitfinex-derivatives","ETHF0:USTF0",1761368379618,0.94124059,3925.0,3924.9,0.54973381]
["bitfinex-derivatives","ETHF0:USTF0",1761368383709,0.94124059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368386712,0.94124059,3925.0,3924.9,0.54973381]
["bitfinex-derivatives","ETHF0:USTF0",1761368389916,0.94124059,3925.0,3924.9,0.76323381]
["bitfinex-derivatives","ETHF0:USTF0",1761368401422,0.81264059,3925.0,3924.9,0.76323381]
["bitfinex-derivatives","ETHF0:USTF0",1761368404127,0.94984059,3925.0,3924.9,0.76323381]
["bitfinex-derivatives","ETHF0:USTF0",1761368425447,0.94984059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368427934,0.94984059,3925.0,3924.9,0.22753381]
["bitfinex-derivatives","ETHF0:USTF0",1761368428240,0.94984059,3925.0,3924.9,0.56173381]
["bitfinex-derivatives","ETHF0:USTF0",1761368431444,0.94984059,3925.0,3924.9,0.79693381]
["bitfinex-derivatives","ETHF0:USTF0",1761368442647,0.94984059,3925.0,3924.9,0.22753381]
["bitfinex-derivatives","ETHF0:USTF0",1761368443452,0.94984059,3925.0,3924.9,0.56503381]
["bitfinex-derivatives","ETHF0:USTF0",1761368443652,0.94984059,3925.0,3924.9,0.00183381]
["bitfinex-derivatives","ETHF0:USTF0",1761368444048,0.4561,3924.7,3924.3,1.36915921]
["bitfinex-derivatives","ETHF0:USTF0",1761368444250,0.1382,3924.0,3923.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761368444454,0.9273,3924.0,3923.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761368445156,0.97564059,3924.0,3923.9,3.76698855]
["bitfinex-derivatives","ETHF0:USTF0",1761368446752,0.97564059,3924.0,3923.9,4.00058855]
["bitfinex-derivatives","ETHF0:USTF0",1761368456763,0.83744059,3924.0,3923.9,4.00058855]
["bitfinex-derivatives","ETHF0:USTF0",1761368459264,0.96694059,3924.0,3923.9,4.00058855]
["bitfinex-derivatives","ETHF0:USTF0",1761368463268,0.83744059,3924.0,3923.9,4.00058855]
["bitfinex-derivatives","ETHF0:USTF0",1761368468975,0.60944059,3924.0,3923.9,4.45924855]
["bitfinex-derivatives","ETHF0:USTF0",1761368469371,0.60944059,3924.0,3923.9,4.00058855]
["bitfinex-derivatives","ETHF0:USTF0",1761368472886,0.83534059,3924.0,3923.9,4.00058855]
["bitfinex-derivatives","ETHF0:USTF0",1761368473092,0.96974059,3924.0,3923.9,4.00058855]
["bitfinex-derivatives","ETHF0:USTF0",1761368480492,0.83534059,3924.0,3923.9,4.45924855]
["bitfinex-derivatives","ETHF0:USTF0",1761368480797,0.83534059,3924.0,3923.9,4.00058855]
["bitfinex-derivatives","ETHF0:USTF0",1761368480998,0.83534059,3924.0,3923.9,4.91764367]
["bitfinex-derivatives","ETHF0:USTF0",1761368481999,0.83534059,3924.0,3923.9,5.37630367]
["bitfinex-derivatives","ETHF0:USTF0",1761368482299,0.60944059,3924.0,3923.9,5.37630367]
["bitfinex-derivatives","ETHF0:USTF0",1761368484602,0.60944059,3924.0,3923.9,4.45924855]
["bitfinex-derivatives","ETHF0:USTF0",1761368484803,0.60944059,3924.0,3923.9,1.25144855]
["bitfinex-derivatives","ETHF0:USTF0",1761368485898,0.04834059,3924.0,3923.9,1.25144855]
["bitfinex-derivatives","ETHF0:USTF0",1761368506209,0.39234059,3924.0,3923.9,1.25144855]
["bitfinex-derivatives","ETHF0:USTF0",1761368506410,0.39234059,3924.0,3923.9,0.79278855]
["bitfinex-derivatives","ETHF0:USTF0",1761368506712,0.39234059,3924.0,3923.9,1.25144855]
["bitfinex-derivatives","ETHF0:USTF0",1761368508922,0.04834059,3924.0,3923.9,1.25144855]
["bitfinex-derivatives","ETHF0:USTF0",1761368514914,0.04834059,3924.0,3923.9,0.79278855]
["bitfinex-derivatives","ETHF0:USTF0",1761368515508,0.39234059,3924.0,3923.9,0.79278855]
["bitfinex-derivatives","ETHF0:USTF0",1761368515916,0.61394059,3924.0,3923.9,0.79278855]
["bitfinex-derivatives","ETHF0:USTF0",1761368516120,0.84844059,3924.0,3923.9,0.79278855]
["bitfinex-derivatives","ETHF0:USTF0",1761368518116,0.84844059,3924.0,3923.9,1.71030164]
["bitfinex-derivatives","ETHF0:USTF0",1761368520914,0.84844059,3924.0,3923.9,0.79278855]
["bitfinex-derivatives","ETHF0:USTF0",1761368521116,0.84844059,3924.0,3923.9,1.25144855]
["bitfinex-derivatives","ETHF0:USTF0",1761368521420,0.84844059,3924.0,3923.9,0.79278855]
["bitfinex-derivatives","ETHF0:USTF0",1761368526423,0.04834059,3924.0,3923.9,1.25145855]
["bitfinex-derivatives","ETHF0:USTF0",1761368530924,0.59354059,3924.0,3923.9,1.25145855]
["bitfinex-derivatives","ETHF0:USTF0",1761368531231,0.82824059,3924.0,3923.9,0.79278855]
["bitfinex-derivatives","ETHF0:USTF0",1761368537838,0.82824059,3924.0,3923.9,1.71020837]
["bitfinex-derivatives","ETHF0:USTF0",1761368544740,0.96394059,3924.0,3923.9,1.71020837]
["bitfinex-derivatives","ETHF0:USTF0",1761368545541,0.96394059,3924.0,3923.9,1.48680837]
["bitfinex-derivatives","ETHF0:USTF0",1761368545737,4.17174059,3924.0,3923.9,0.00228855]
["bitfinex-derivatives","ETHF0:USTF0",1761368546241,5.08648774,3924.0,3923.9,0.00228855]
["bitfinex-derivatives","ETHF0:USTF0",1761368547345,4.17174059,3924.0,3923.9,0.00228855]
["bitfinex-derivatives","ETHF0:USTF0",1761368549144,0.9156,3923.5,3923.4,0.68808452]
["bitfinex-derivatives","ETHF0:USTF0",1761368549331,0.7799,3923.4,3923.3,0.68808452]
["bitfinex-derivatives","ETHF0:USTF0",1761368550146,0.82824059,3923.4,3923.3,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1761368569251,0.82824059,3923.4,3923.3,0.7771521]
["bitfinex-derivatives","ETHF0:USTF0",1761368569649,0.04834059,3923.4,3923.3,0.7771521]
["bitfinex-derivatives","ETHF0:USTF0",1761368569842,0.45867,3923.9,3923.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761368570043,0.79605,3924.1,3924.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761368570251,1.02035,3924.1,3924.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761368570644,1.24965,3924.1,3924.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761368573649,1.02035,3924.1,3924.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761368574052,0.91474715,3924.6,3924.3,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761368574250,0.5617,3924.5,3924.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761368574450,0.791,3924.5,3924.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761368575259,0.2243,3924.7,3924.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761368575459,0.5617,3924.7,3924.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761368577262,0.45855,3924.9,3924.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761368577663,1.02025,3924.9,3924.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761368578049,0.00267355,3925.1,3925.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761368578050,0.54997355,3925.1,3925.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761368578261,0.54997355,3925.1,3925.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761368578662,0.00267355,3925.1,3925.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761368579064,0.00267355,3925.1,3925.0,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1761368582763,0.3296,3925.8,3925.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761368582960,0.5473,3925.3,3925.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761368583159,1.00577,3925.6,3925.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761368583562,1.00577,3925.6,3925.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761368583765,1.00812422,3925.6,3925.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761368585268,0.00235422,3925.6,3925.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1761368588070,0.79375422,3925.6,3925.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761368588273,0.79375422,3925.6,3925.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761368588865,0.79375422,3925.6,3925.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761368591075,0.79375422,3925.6,3925.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761368591264,0.57045422,3925.6,3925.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761368591469,0.67852422,3925.6,3925.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761368592177,1.02892422,3925.6,3925.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761368599982,1.02892422,3925.6,3925.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761368600380,1.25222422,3925.6,3925.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761368601882,0.8028,3925.4,3925.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761368602084,0.8028,3925.4,3925.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761368602888,0.8028,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761368604585,0.8028,3925.4,3925.3,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761368605982,0.8028,3925.4,3925.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761368606581,0.8028,3925.4,3925.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761368607983,0.8028,3925.3,3925.2,1.2656907]
["bitfinex-derivatives","ETHF0:USTF0",1761368609090,0.8028,3925.3,3925.2,1.4992907]
["bitfinex-derivatives","ETHF0:USTF0",1761368609490,0.8028,3925.3,3925.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761368610389,0.8028,3925.3,3925.2,1.5004174]
["bitfinex-derivatives","ETHF0:USTF0",1761368610589,0.8028,3925.3,3925.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1761368611888,0.8028,3925.3,3925.2,1.50040017]
["bitfinex-derivatives","ETHF0:USTF0",1761368614394,0.8028,3925.3,3925.2,0.68740017]
["bitfinex-derivatives","ETHF0:USTF0",1761368614600,0.8028,3924.4,3924.3,1.26680017]
["bitfinex-derivatives","ETHF0:USTF0",1761368615190,0.8028,3924.4,3924.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761368617398,0.8028,3924.4,3924.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761368626711,0.8028,3924.4,3924.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761368627607,0.343,3924.8,3924.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761368627815,0.7915,3924.8,3924.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761368628212,0.7915,3924.8,3924.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761368630208,0.7915,3924.8,3924.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761368634018,0.7915,3923.9,3923.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761368635517,0.5759,3923.9,3923.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761368639420,0.7915,3923.9,3923.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761368640715,0.7915,3923.9,3923.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761368640921,0.7629,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761368641123,0.7629,3923.8,3923.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761368641613,0.7629,3923.8,3923.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761368641614,0.4438,3923.6,3923.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761368641915,0.7629,3923.6,3923.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761368642322,0.7629,3923.6,3923.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761368649026,0.7629,3923.6,3923.3,3.2108521]
["bitfinex-derivatives","ETHF0:USTF0",1761368649027,0.4468,3923.4,3923.3,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1761368649320,0.7795,3923.4,3923.3,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1761368649914,0.7795,3923.4,3923.3,0.2328521]
["bitfinex-derivatives","ETHF0:USTF0",1761368650118,0.7795,3923.4,3923.3,0.5758521]
["bitfinex-derivatives","ETHF0:USTF0",1761368654939,0.7795,3923.4,3923.3,0.8006521]
["bitfinex-derivatives","ETHF0:USTF0",1761368656034,1.23822,3923.4,3923.3,0.8006521]
["bitfinex-derivatives","ETHF0:USTF0",1761368656434,0.45872,3923.4,3923.3,0.8006521]
["bitfinex-derivatives","ETHF0:USTF0",1761368656834,1.00922,3923.4,3923.3,0.8006521]
["bitfinex-derivatives","ETHF0:USTF0",1761368657328,3.66651,3923.6,3923.3,0.4576521]
["bitfinex-derivatives","ETHF0:USTF0",1761368657534,3.99921,3923.6,3923.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761368658235,4.21701,3923.6,3923.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1761368659634,0.79141,3923.6,3923.5,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1761368659939,0.45869,3923.7,3923.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761368663137,0.79139,3923.7,3923.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761368665244,1.00919,3923.7,3923.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761368666843,0.45869,3923.7,3923.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761368668945,0.45869,3923.7,3923.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761368669244,0.45869,3923.7,3923.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761368669640,0.3327,3924.0,3923.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761368669844,0.2178,3924.0,3923.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761368670245,0.7795,3924.0,3923.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761368671646,1.23815,3924.0,3923.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761368678641,3.2078,3924.2,3923.5,1.05561982]
["bitfinex-derivatives","ETHF0:USTF0",1761368678642,0.45865,3924.1,3924.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761368679242,1.00385,3924.1,3924.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761368679649,0.5452,3924.1,3924.0,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1761368680650,1.00384,3924.1,3924.0,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1761368681350,0.5452,3924.1,3924.0,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1761368681951,1.00384,3924.1,3924.0,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1761368683448,0.2171,3924.5,3924.3,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1761368683650,3.99448,3924.6,3924.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761368683850,4.21158,3924.6,3924.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761368684045,4.21158,3924.6,3924.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761368684248,4.42738,3924.6,3924.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761368692460,1.21958,3924.6,3924.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761368694768,1.00378,3924.6,3924.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761368695168,1.21958,3924.6,3924.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761368702673,0.761,3924.6,3924.5,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1761368702875,0.45857,3924.7,3924.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761368703179,1.02407,3924.7,3924.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761368703477,1.24817,3924.7,3924.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761368706778,3.99943,3925.1,3924.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761368706978,0.45851,3925.3,3925.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761368707473,0.3331,3925.4,3925.2,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1761368707679,0.5655,3925.4,3925.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761368707882,0.00235422,3925.6,3925.2,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1761368707883,0.56175422,3925.6,3925.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761368708177,0.21765422,3925.6,3925.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761368708574,0.00235422,3925.6,3925.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761368716581,0.00235422,3925.6,3925.5,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1761368718582,0.46082422,3925.6,3925.5,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1761368718782,0.80492422,3925.6,3925.5,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1761368719384,1.02022422,3925.6,3925.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761368722582,1.25292422,3925.6,3925.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761368723389,1.25292422,3925.6,3925.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761368724784,1.25292422,3925.6,3925.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761368727591,1.25292422,3925.6,3925.5,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1761368728195,0.56175422,3925.6,3925.5,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1761368729795,0.00235422,3925.6,3925.5,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1761368730995,0.00235422,3925.6,3925.5,2.27439982]
["bitfinex-derivatives","ETHF0:USTF0",1761368731388,0.00235422,3925.6,3925.5,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1761368732797,0.00235422,3925.6,3925.5,1.55950464]
["bitfinex-derivatives","ETHF0:USTF0",1761368733209,0.00235422,3925.6,3925.5,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1761368734988,0.00235422,3925.6,3925.5,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1761368735384,0.00235422,3925.6,3925.5,5.93393921]
["bitfinex-derivatives","ETHF0:USTF0",1761368735589,0.56175422,3925.6,3925.5,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1761368737297,0.56175422,3925.6,3925.5,5.93393921]
["bitfinex-derivatives","ETHF0:USTF0",1761368742501,0.21765422,3925.6,3925.5,5.93393921]
["bitfinex-derivatives","ETHF0:USTF0",1761368745407,0.21765422,3925.6,3925.5,2.72613921]
["bitfinex-derivatives","ETHF0:USTF0",1761368745703,0.21765422,3925.6,3925.5,5.93393921]
["bitfinex-derivatives","ETHF0:USTF0",1761368748807,0.00235422,3925.6,3925.5,5.93393921]
["bitfinex-derivatives","ETHF0:USTF0",1761368752811,0.00235422,3925.6,3925.5,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1761368754713,0.00235422,3925.6,3925.5,5.93913292]
["bitfinex-derivatives","ETHF0:USTF0",1761368755201,0.00235422,3925.6,3925.5,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1761368755401,0.3447,3926.0,3925.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761368755606,0.3447,3926.0,3925.9,10.20203]
["bitfinex-derivatives","ETHF0:USTF0",1761368756409,0.683,3926.2,3926.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761368756614,0.5693,3926.1,3926.0,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1761368756815,0.5693,3926.1,3926.0,2.30520661]
["bitfinex-derivatives","ETHF0:USTF0",1761368757114,1.02771,3926.1,3926.0,2.30520661]
["bitfinex-derivatives","ETHF0:USTF0",1761368758717,1.02771,3926.1,3926.0,1.84678661]
["bitfinex-derivatives","ETHF0:USTF0",1761368760104,0.00207074,3926.2,3926.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761368760309,0.00207074,3926.2,3926.1,2.17358726]
["bitfinex-derivatives","ETHF0:USTF0",1761368760510,0.00207074,3926.2,3926.1,1.25730065]
["bitfinex-derivatives","ETHF0:USTF0",1761368761213,0.00207074,3926.2,3926.1,2.63140581]
["bitfinex-derivatives","ETHF0:USTF0",1761368761608,0.00207074,3926.2,3926.1,1.25730065]
["bitfinex-derivatives","ETHF0:USTF0",1761368762013,0.00207074,3926.2,3926.1,2.63140581]
["bitfinex-derivatives","ETHF0:USTF0",1761368762217,0.00207074,3926.2,3926.1,1.25730065]
["bitfinex-derivatives","ETHF0:USTF0",1761368762605,0.00207074,3926.2,3926.1,2.63140581]
["bitfinex-derivatives","ETHF0:USTF0",1761368764115,0.00207074,3926.2,3926.1,5.83920581]
["bitfinex-derivatives","ETHF0:USTF0",1761368765218,0.00207074,3926.2,3926.1,4.46510065]
["bitfinex-derivatives","ETHF0:USTF0",1761368765914,3.2078,3927.2,3926.8,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761368765915,0.45829,3927.1,3926.8,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1761368766114,0.45829,3927.1,3927.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761368766417,1.03439,3927.1,3927.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761368766619,0.5761,3927.1,3927.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761368767017,0.5787053,3927.1,3927.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761368767719,1.0369953,3927.1,3927.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761368768415,0.5787053,3927.1,3927.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761368768612,1.0369953,3927.1,3927.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761368769018,0.5787053,3927.1,3927.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761368773024,1.2533953,3927.1,3927.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761368773324,0.7951053,3927.1,3927.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1761368776222,0.5787053,3927.1,3927.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1761368776423,0.0026053,3927.1,3927.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1761368779328,0.5731,3927.6,3927.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761368779532,0.5731,3927.6,3927.5,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761368780129,0.57502879,3927.6,3927.5,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761368780524,0.57502879,3927.6,3927.5,10.32285]
["bitfinex-derivatives","ETHF0:USTF0",1761368781232,0.57502879,3927.6,3927.5,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761368785131,0.00192879,3927.6,3927.5,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761368785329,0.00192879,3927.6,3927.5,10.32285]
["bitfinex-derivatives","ETHF0:USTF0",1761368785925,0.00192879,3927.6,3927.5,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761368786131,0.57502879,3927.6,3927.5,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761368786833,0.57502879,3927.6,3927.5,10.32284]
["bitfinex-derivatives","ETHF0:USTF0",1761368787435,0.00192879,3927.6,3927.5,10.32284]
["bitfinex-derivatives","ETHF0:USTF0",1761368798141,0.00192879,3927.6,3927.5,11.23789583]
["bitfinex-derivatives","ETHF0:USTF0",1761368798641,0.00192879,3927.6,3927.5,10.32284]
["bitfinex-derivatives","ETHF0:USTF0",1761368799243,0.00192879,3927.6,3927.5,11.23789583]
["bitfinex-derivatives","ETHF0:USTF0",1761368801547,0.00192879,3927.6,3927.5,10.32284]
["bitfinex-derivatives","ETHF0:USTF0",1761368802146,0.00192879,3927.6,3927.5,11.23789583]
["bitfinex-derivatives","ETHF0:USTF0",1761368804549,0.00192879,3927.6,3927.5,11.24049583]
["bitfinex-derivatives","ETHF0:USTF0",1761368806148,0.00192879,3927.6,3927.5,10.32544]
["bitfinex-derivatives","ETHF0:USTF0",1761368807449,0.00192879,3927.6,3927.5,10.32284]
["bitfinex-derivatives","ETHF0:USTF0",1761368808651,0.00192879,3927.6,3927.5,13.53064]
["bitfinex-derivatives","ETHF0:USTF0",1761368813246,0.00192879,3927.6,3927.5,14.90474516]
["bitfinex-derivatives","ETHF0:USTF0",1761368821255,0.00192879,3927.6,3927.5,13.53064]
["bitfinex-derivatives","ETHF0:USTF0",1761368822348,0.3422,3928.4,3928.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761368822550,0.5667,3928.6,3928.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761368822749,0.5667,3928.6,3928.5,11.23174059]
["bitfinex-derivatives","ETHF0:USTF0",1761368822750,0.2245,3928.6,3928.5,11.23174059]
["bitfinex-derivatives","ETHF0:USTF0",1761368823155,0.5667,3928.6,3928.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761368823450,0.78374574,3928.6,3928.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761368828858,0.78374574,3928.6,3928.5,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761368829558,0.78374574,3928.6,3928.5,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761368831360,0.78374574,3928.6,3928.5,10.18723]
["bitfinex-derivatives","ETHF0:USTF0",1761368832660,0.56984574,3928.6,3928.5,10.32793]
["bitfinex-derivatives","ETHF0:USTF0",1761368833160,0.22764574,3928.6,3928.5,10.32793]
["bitfinex-derivatives","ETHF0:USTF0",1761368833661,0.00314574,3928.6,3928.5,10.32533]
["bitfinex-derivatives","ETHF0:USTF0",1761368835461,0.3224,3929.1,3929.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761368835763,0.5374,3929.1,3929.0,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761368836555,0.53927967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368838064,0.00187967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368841465,0.00187967,3929.1,3929.0,10.29868747]
["bitfinex-derivatives","ETHF0:USTF0",1761368843868,0.32427967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368844064,0.53927967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368847775,0.00187967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368847967,0.00187967,3929.1,3929.0,10.29868747]
["bitfinex-derivatives","ETHF0:USTF0",1761368848173,0.32427967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368850181,0.53927967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368858884,0.00187967,3929.1,3929.0,10.29868747]
["bitfinex-derivatives","ETHF0:USTF0",1761368865390,0.00187967,3929.1,3929.0,11.67360336]
["bitfinex-derivatives","ETHF0:USTF0",1761368870397,0.00187967,3929.1,3929.0,10.29868747]
["bitfinex-derivatives","ETHF0:USTF0",1761368872091,0.00187967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368872791,0.00187967,3929.1,3929.0,10.29868747]
["bitfinex-derivatives","ETHF0:USTF0",1761368873698,0.56927967,3929.1,3929.0,9.84061747]
["bitfinex-derivatives","ETHF0:USTF0",1761368875101,0.56927967,3929.1,3929.0,10.29868747]
["bitfinex-derivatives","ETHF0:USTF0",1761368880905,0.00187967,3929.1,3929.0,10.29868747]
["bitfinex-derivatives","ETHF0:USTF0",1761368883305,0.00187967,3929.1,3929.0,11.67360336]
["bitfinex-derivatives","ETHF0:USTF0",1761368889406,0.79007967,3929.1,3929.0,0.21741747]
["bitfinex-derivatives","ETHF0:USTF0",1761368889609,0.79007967,3929.1,3929.0,9.70591747]
["bitfinex-derivatives","ETHF0:USTF0",1761368892209,0.79007967,3929.1,3929.0,10.16398747]
["bitfinex-derivatives","ETHF0:USTF0",1761368893310,0.79007967,3929.1,3929.0,10.62211512]
["bitfinex-derivatives","ETHF0:USTF0",1761368895917,0.7882,3928.9,3928.8,0.41658934]
["bitfinex-derivatives","ETHF0:USTF0",1761368896112,3.20967967,3929.1,3928.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761368896306,3.78337967,3929.1,3929.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761368896813,3.78337967,3929.1,3929.0,0.92386619]
["bitfinex-derivatives","ETHF0:USTF0",1761368896814,3.20967967,3929.1,3929.0,0.92386619]
["bitfinex-derivatives","ETHF0:USTF0",1761368899111,3.55357967,3929.1,3929.0,0.92386619]
["bitfinex-derivatives","ETHF0:USTF0",1761368899914,3.78337967,3929.1,3929.0,0.92386619]
["bitfinex-derivatives","ETHF0:USTF0",1761368900111,3.99787967,3929.1,3929.0,0.78866619]
["bitfinex-derivatives","ETHF0:USTF0",1761368905214,0.79007967,3929.1,3929.0,0.78866619]
["bitfinex-derivatives","ETHF0:USTF0",1761368919331,0.79007967,3929.1,3929.0,0.00196619]
["bitfinex-derivatives","ETHF0:USTF0",1761368921230,0.79007967,3929.1,3929.0,0.22496619]
["bitfinex-derivatives","ETHF0:USTF0",1761368926332,0.79007967,3929.1,3929.0,0.76076619]
["bitfinex-derivatives","ETHF0:USTF0",1761368926527,0.00187967,3929.1,3929.0,1.36004619]
["bitfinex-derivatives","ETHF0:USTF0",1761368926733,0.00187967,3929.1,3929.0,2.73496208]
["bitfinex-derivatives","ETHF0:USTF0",1761368928427,0.00187967,3929.1,3929.0,1.36004619]
["bitfinex-derivatives","ETHF0:USTF0",1761368929526,3.5414,3929.6,3929.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761368929726,3.7611,3929.6,3929.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761368930137,3.9776,3929.6,3929.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761368930433,3.98037934,3929.6,3929.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761368931734,3.98037934,3929.6,3929.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761368932232,3.98037934,3929.6,3929.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761368933940,3.98037934,3929.6,3929.5,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1761368936741,3.98037934,3929.6,3929.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761368937240,3.98037934,3929.6,3929.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761368937836,3.98037934,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761368938538,0.4544,3929.5,3929.4,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761368938738,0.8944,3929.5,3929.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761368939239,0.32,3929.4,3929.3,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1761368939442,0.76,3929.4,3929.3,9.93014]
["bitfinex-derivatives","ETHF0:USTF0",1761368940340,0.76,3929.4,3929.3,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761368940943,0.76,3929.4,3929.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1761368941139,0.76,3929.3,3929.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761368943641,0.44,3929.1,3929.0,0.00196619]
["bitfinex-derivatives","ETHF0:USTF0",1761368943843,3.9678,3929.1,3929.0,0.00196619]
["bitfinex-derivatives","ETHF0:USTF0",1761368950453,4.88002168,3929.1,3929.0,0.00196619]
["bitfinex-derivatives","ETHF0:USTF0",1761368951062,3.9678,3929.1,3929.0,0.00196619]
["bitfinex-derivatives","ETHF0:USTF0",1761368954458,4.87917515,3929.1,3929.0,0.00196619]
["bitfinex-derivatives","ETHF0:USTF0",1761368954658,0.7765,3928.0,3927.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761368955065,0.917,3928.0,3927.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761368955766,0.917,3928.0,3927.9,0.80126761]
["bitfinex-derivatives","ETHF0:USTF0",1761368965175,0.917,3928.0,3927.9,0.57716761]
["bitfinex-derivatives","ETHF0:USTF0",1761368965371,0.917,3928.0,3927.9,0.23796761]
["bitfinex-derivatives","ETHF0:USTF0",1761368966076,0.917,3928.0,3927.9,0.57716761]
["bitfinex-derivatives","ETHF0:USTF0",1761368966969,0.917,3928.0,3927.9,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1761368981186,4.1248,3928.0,3927.9,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1761368987290,5.0361583,3928.0,3927.9,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1761368989986,0.2141,3927.1,3927.0,0.91528541]
["bitfinex-derivatives","ETHF0:USTF0",1761368990293,0.9138,3927.0,3926.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761368990486,0.9138,3927.0,3926.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761368990892,0.9138,3927.0,3926.9,0.76102559]
["bitfinex-derivatives","ETHF0:USTF0",1761368993196,3.7501,3927.2,3927.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761368993497,3.7501,3927.2,3927.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761368995496,3.981,3927.2,3927.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761368996798,0.7732,3927.2,3927.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761368999996,0.5382,3927.5,3927.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761369002504,0.99645,3927.5,3927.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761369008199,1.21895,3927.5,3927.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761369016712,1.35245,3927.5,3927.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761369018317,1.37981,3927.0,3926.9,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1761369018705,1.37981,3927.0,3926.9,0.56232559]
["bitfinex-derivatives","ETHF0:USTF0",1761369026123,1.37981,3927.0,3926.9,0.78072559]
["bitfinex-derivatives","ETHF0:USTF0",1761369030420,1.37981,3927.0,3926.9,0.56232559]
["bitfinex-derivatives","ETHF0:USTF0",1761369030614,1.37981,3927.0,3926.9,0.23822559]
["bitfinex-derivatives","ETHF0:USTF0",1761369031318,1.37981,3927.0,3926.9,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1761369042327,4.58761,3927.0,3926.9,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1761369047728,5.50084751,3927.0,3926.9,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1761369049633,0.45841,3926.2,3926.1,4.12308541]
["bitfinex-derivatives","ETHF0:USTF0",1761369049842,1.23141,3926.2,3926.1,4.34028541]
["bitfinex-derivatives","ETHF0:USTF0",1761369050043,1.23141,3926.2,3926.1,4.68898541]
["bitfinex-derivatives","ETHF0:USTF0",1761369050541,1.23334436,3926.2,3926.1,4.69197915]
["bitfinex-derivatives","ETHF0:USTF0",1761369050734,1.23334436,3926.2,3926.1,3.77669374]
["bitfinex-derivatives","ETHF0:USTF0",1761369053032,1.23334436,3926.2,3926.1,3.99689374]
["bitfinex-derivatives","ETHF0:USTF0",1761369055346,1.23334436,3926.2,3926.1,0.00299374]
["bitfinex-derivatives","ETHF0:USTF0",1761369060046,1.23587,3925.6,3925.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761369060642,0.45849,3925.4,3925.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761369060844,1.23589,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761369061048,1.23589,3925.4,3925.3,3.75856428]
["bitfinex-derivatives","ETHF0:USTF0",1761369063847,1.23589,3925.4,3925.3,0.23046428]
["bitfinex-derivatives","ETHF0:USTF0",1761369068261,1.23589,3925.4,3925.3,0.00326428]
["bitfinex-derivatives","ETHF0:USTF0",1761369071954,0.7952,3924.7,3924.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761369072355,1.25378,3924.7,3924.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761369072756,1.25378,3924.7,3924.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1761369073062,1.25378,3924.7,3924.6,1.2392434]
["bitfinex-derivatives","ETHF0:USTF0",1761369075261,1.25378,3924.7,3924.6,0.2305534]
["bitfinex-derivatives","ETHF0:USTF0",1761369075761,1.25378,3924.7,3924.6,0.5620534]
["bitfinex-derivatives","ETHF0:USTF0",1761369086073,1.25378,3924.7,3924.6,0.7806534]
["bitfinex-derivatives","ETHF0:USTF0",1761369090980,1.25378,3924.7,3924.6,0.2305534]
["bitfinex-derivatives","ETHF0:USTF0",1761369091470,1.25378,3924.7,3924.6,0.0020534]
["bitfinex-derivatives","ETHF0:USTF0",1761369093380,4.46158,3924.7,3924.6,0.0020534]
["bitfinex-derivatives","ETHF0:USTF0",1761369094374,4.46158,3924.7,3924.0,1.05518541]
["bitfinex-derivatives","ETHF0:USTF0",1761369094375,0.4515,3924.0,3923.9,0.91528541]
["bitfinex-derivatives","ETHF0:USTF0",1761369094576,0.4515,3924.0,3923.7,1.37491589]
["bitfinex-derivatives","ETHF0:USTF0",1761369094577,0.91019,3923.7,3923.6,0.91617043]
["bitfinex-derivatives","ETHF0:USTF0",1761369094886,0.91025,3923.2,3923.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761369095384,1.25707467,3923.2,3923.1,0.56299128]
["bitfinex-derivatives","ETHF0:USTF0",1761369096070,1.25707467,3923.2,3923.1,0.78159128]
["bitfinex-derivatives","ETHF0:USTF0",1761369097889,1.25707467,3923.2,3923.1,0.78959128]
["bitfinex-derivatives","ETHF0:USTF0",1761369100291,1.25707467,3923.2,3923.1,0.23379128]
["bitfinex-derivatives","ETHF0:USTF0",1761369100476,1.25707467,3923.2,3923.1,0.78959128]
["bitfinex-derivatives","ETHF0:USTF0",1761369110187,1.25707467,3923.2,3923.1,0.23379128]
["bitfinex-derivatives","ETHF0:USTF0",1761369111094,1.25707467,3923.2,3923.1,0.55869128]
["bitfinex-derivatives","ETHF0:USTF0",1761369112993,1.25707467,3923.2,3923.1,0.78959128]
["bitfinex-derivatives","ETHF0:USTF0",1761369112994,0.79832467,3923.2,3923.1,0.78959128]
["bitfinex-derivatives","ETHF0:USTF0",1761369113297,0.00312467,3923.2,3923.1,0.78959128]
["bitfinex-derivatives","ETHF0:USTF0",1761369118797,0.00312467,3923.2,3923.1,1.24835128]
["bitfinex-derivatives","ETHF0:USTF0",1761369124402,0.35192467,3923.2,3923.1,1.24835128]
["bitfinex-derivatives","ETHF0:USTF0",1761369124700,0.81282467,3923.2,3923.1,2.1651271]
["bitfinex-derivatives","ETHF0:USTF0",1761369124897,1.27157467,3923.2,3923.1,2.1651271]
["bitfinex-derivatives","ETHF0:USTF0",1761369125202,1.27157467,3923.2,3923.1,1.7063671]
["bitfinex-derivatives","ETHF0:USTF0",1761369125700,1.27157467,3923.2,3923.1,0.00299128]
["bitfinex-derivatives","ETHF0:USTF0",1761369155219,11.13381218,3923.2,3923.1,0.00299128]
["bitfinex-derivatives","ETHF0:USTF0",1761369158819,0.45879,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761369159122,1.22989,3922.9,3922.8,0.025492]
["bitfinex-derivatives","ETHF0:USTF0",1761369159920,1.22989,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369166627,10.17789,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369169225,9.72609,3922.9,3922.8,0.82745981]
["bitfinex-derivatives","ETHF0:USTF0",1761369169428,9.95849,3922.9,3922.8,1.28625981]
["bitfinex-derivatives","ETHF0:USTF0",1761369169628,10.17789,3922.9,3922.8,1.28625981]
["bitfinex-derivatives","ETHF0:USTF0",1761369169926,10.17789,3922.9,3922.8,0.82745981]
["bitfinex-derivatives","ETHF0:USTF0",1761369173333,10.17789,3922.9,3922.8,1.28625981]
["bitfinex-derivatives","ETHF0:USTF0",1761369174136,1.46806218,3923.2,3923.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761369174331,1.28828,3924.0,3922.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761369174332,0.3193,3924.1,3924.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761369174528,10.18075,3924.1,3924.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761369175532,10.18294214,3924.1,3924.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761369177222,10.18294214,3924.1,3923.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761369177223,0.77797,3923.9,3923.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761369177428,1.22977,3923.9,3923.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761369178028,1.22977,3923.9,3923.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761369178229,1.22977,3923.9,3923.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761369178230,0.8108,3923.6,3923.5,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1761369178530,0.8108,3923.6,3923.5,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1761369181238,0.8108,3923.6,3923.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1761369181642,0.5779,3923.6,3923.5,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1761369185348,0.3526,3923.9,3923.8,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1761369185742,0.5779,3923.9,3923.8,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1761369186047,0.8108,3923.9,3923.8,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1761369186748,0.8108,3923.9,3923.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761369189248,1.26947,3923.9,3923.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761369190345,1.26947,3923.9,3923.8,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1761369190639,0.8108,3923.9,3923.8,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1761369190851,0.00219214,3924.1,3924.0,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1761369191042,0.00219214,3924.1,3924.0,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761369202054,0.00219214,3924.1,3924.0,2.28220992]
["bitfinex-derivatives","ETHF0:USTF0",1761369203150,0.00219214,3924.1,3924.0,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761369204158,0.00219214,3924.1,3924.0,2.74073488]
["bitfinex-derivatives","ETHF0:USTF0",1761369204359,0.00219214,3924.1,3924.0,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761369205762,0.00219214,3924.1,3924.0,2.74073488]
["bitfinex-derivatives","ETHF0:USTF0",1761369206851,0.00219214,3924.1,3924.0,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761369207361,0.00219214,3924.1,3924.0,2.14981879]
["bitfinex-derivatives","ETHF0:USTF0",1761369207362,0.79009214,3924.1,3924.0,2.14981879]
["bitfinex-derivatives","ETHF0:USTF0",1761369212463,0.79009214,3924.1,3924.0,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1761369212663,0.79009214,3924.1,3924.0,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761369212962,0.57099214,3924.1,3924.0,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761369214960,0.35219214,3924.1,3924.0,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761369215165,0.00219214,3924.1,3924.0,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1761369218765,0.00219214,3924.1,3924.0,4.57296]
["bitfinex-derivatives","ETHF0:USTF0",1761369219367,0.00219214,3924.1,3924.0,5.94853488]
["bitfinex-derivatives","ETHF0:USTF0",1761369225676,0.00219214,3924.1,3924.0,14.89253488]
["bitfinex-derivatives","ETHF0:USTF0",1761369226275,0.00219214,3924.1,3924.0,13.51696]
["bitfinex-derivatives","ETHF0:USTF0",1761369238181,1.14623751,3924.9,3924.0,13.51696]
["bitfinex-derivatives","ETHF0:USTF0",1761369238488,0.7858,3924.9,3924.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761369238683,1.24435,3924.9,3924.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761369239280,1.24631824,3924.9,3924.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761369240395,1.24631824,3924.9,3924.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761369240588,1.24437,3924.7,3924.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761369240994,1.24437,3924.7,3924.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761369241698,0.7858,3924.7,3924.6,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1761369241896,1.24438,3924.7,3924.6,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1761369242101,1.24438,3924.7,3924.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761369245601,1.24438,3924.7,3924.6,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1761369252508,1.24438,3924.7,3924.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761369259613,1.24438,3924.7,3924.6,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1761369260914,1.24438,3924.7,3924.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761369271409,1.24438,3924.7,3924.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761369271816,1.24438,3924.7,3924.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761369272015,1.1448,3924.5,3924.4,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1761369272218,1.3642,3924.5,3924.4,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1761369273325,1.3642,3924.5,3924.4,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1761369274827,0.7728,3923.8,3923.7,1.15116915]
["bitfinex-derivatives","ETHF0:USTF0",1761369275021,0.7728,3923.8,3923.7,1.47046915]
["bitfinex-derivatives","ETHF0:USTF0",1761369275219,0.7728,3923.8,3923.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761369283020,1.23148,3923.8,3923.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761369290835,1.23148,3923.8,3923.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761369291131,1.23148,3923.8,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761369291132,3.4332,3924.1,3924.0,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1761369291336,0.2254,3924.1,3924.0,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1761369296438,0.5535,3924.1,3924.0,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1761369296740,1.01214,3924.1,3924.0,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1761369300334,1.01214,3924.1,3924.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761369300738,0.5535,3924.1,3924.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761369301543,0.7869,3924.1,3924.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761369301741,0.45866,3924.0,3923.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761369301941,0.786,3923.9,3923.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761369302146,0.786,3923.7,3923.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761369302943,1.2447,3923.7,3923.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761369303139,0.9203,3923.5,3923.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761369304846,1.37901,3923.5,3923.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761369305351,1.37901,3923.5,3923.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761369305652,1.37901,3923.5,3923.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761369306147,0.5526,3923.5,3923.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761369311349,0.1343,3924.0,3923.2,4.12526915]
["bitfinex-derivatives","ETHF0:USTF0",1761369311350,0.323,3923.7,3923.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761369311551,0.5478,3923.7,3923.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761369312759,0.7733,3923.7,3923.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761369320560,1.23199,3923.7,3923.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761369320864,1.23199,3923.7,3923.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761369322562,1.23199,3923.7,3923.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761369322959,1.36941,3923.5,3923.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761369323166,1.36941,3923.5,3923.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761369324165,1.36941,3923.5,3923.4,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1761369325772,1.36941,3923.5,3923.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761369333079,1.23205,3923.2,3923.1,4.67116915]
["bitfinex-derivatives","ETHF0:USTF0",1761369333287,1.23205,3923.2,3923.1,4.12526915]
["bitfinex-derivatives","ETHF0:USTF0",1761369333486,1.23205,3923.2,3923.1,4.67116915]
["bitfinex-derivatives","ETHF0:USTF0",1761369333786,1.23205,3923.2,3923.1,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761369334284,1.23205,3923.2,3923.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761369335683,1.23205,3923.2,3923.1,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761369339878,1.23205,3923.2,3923.1,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1761369341185,1.23205,3923.2,3923.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761369341391,1.37427,3923.0,3922.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761369342387,1.37427,3923.0,3922.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761369342989,1.37427,3923.0,3922.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761369345586,1.37427,3923.0,3922.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761369345779,1.37427,3923.0,3922.9,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761369346492,0.9155,3923.0,3922.9,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761369346698,0.7878,3923.0,3922.9,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761369347681,1.24657,3923.0,3922.9,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761369348692,1.24657,3923.0,3922.9,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761369353795,1.24657,3923.0,3922.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761369356697,1.24657,3923.0,3922.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761369359501,1.24657,3923.0,3922.9,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761369361500,0.7878,3923.0,3922.9,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1761369361696,0.45876,3923.1,3923.0,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1761369361998,0.80906,3923.1,3923.0,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1761369362204,1.02526,3923.1,3923.0,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1761369362601,3.6503,3923.4,3923.0,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1761369362798,1.02524,3923.3,3923.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761369362997,1.25154,3923.3,3923.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761369370909,0.45874,3923.4,3923.3,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1761369371110,1.37311585,3923.6,3923.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761369371311,0.45871,3923.6,3923.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761369371712,1.01991,3923.6,3923.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761369373211,0.45871,3923.6,3923.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761369373404,0.45869,3923.7,3923.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369373806,1.01989,3923.7,3923.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369374008,1.25159,3923.7,3923.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369374814,1.01989,3923.7,3923.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369376806,1.01989,3923.7,3923.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761369377014,0.5612,3923.7,3923.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761369377213,0.5612,3923.7,3923.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761369377214,1.25165,3923.2,3923.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761369377413,1.25165,3923.2,3923.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761369377414,0.7929,3923.2,3923.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761369377617,0.7929,3923.2,3923.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369381914,0.45874,3923.3,3923.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369382119,0.45874,3923.3,3923.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369382416,1.01994,3923.3,3923.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369384916,0.67394,3923.3,3923.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369385116,1.01994,3923.3,3923.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761369389724,8.951,3923.5,3922.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761369389725,1.38267,3923.0,3922.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761369389919,13.54047,3923.0,3922.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761369416748,14.45487585,3923.0,3922.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761369416949,0.78038,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369417152,1.21618,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369418354,2.13058585,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369420059,1.21618,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369422748,2.13211058,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369424858,2.13211058,3922.9,3922.8,0.60255981]
["bitfinex-derivatives","ETHF0:USTF0",1761369425746,2.13211058,3922.9,3922.8,0.26195981]
["bitfinex-derivatives","ETHF0:USTF0",1761369425951,2.13211058,3922.9,3922.8,0.82755981]
["bitfinex-derivatives","ETHF0:USTF0",1761369428556,2.13211058,3922.9,3922.8,0.26195981]
["bitfinex-derivatives","ETHF0:USTF0",1761369428757,2.13211058,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369446975,2.13211058,3922.9,3922.8,0.58815981]
["bitfinex-derivatives","ETHF0:USTF0",1761369447269,2.13211058,3922.9,3922.8,0.24985981]
["bitfinex-derivatives","ETHF0:USTF0",1761369448879,2.13211058,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369478294,11.08111058,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369479091,10.16518,3922.9,3922.8,0.02765981]
["bitfinex-derivatives","ETHF0:USTF0",1761369479291,1.25314,3922.4,3922.3,0.91746915]
["bitfinex-derivatives","ETHF0:USTF0",1761369480296,1.25314,3922.4,3922.3,0.92075688]
["bitfinex-derivatives","ETHF0:USTF0",1761369480800,1.25314,3922.4,3922.3,0.00328773]
["bitfinex-derivatives","ETHF0:USTF0",1761369489405,1.25314,3922.4,3922.3,0.21588773]
["bitfinex-derivatives","ETHF0:USTF0",1761369489604,0.7943,3922.4,3922.3,2.14900688]
["bitfinex-derivatives","ETHF0:USTF0",1761369489806,0.5636,3922.4,3922.3,2.14900688]
["bitfinex-derivatives","ETHF0:USTF0",1761369494213,1.02244,3922.4,3922.3,2.14900688]
["bitfinex-derivatives","ETHF0:USTF0",1761369495314,0.5636,3922.4,3922.3,2.14900688]
["bitfinex-derivatives","ETHF0:USTF0",1761369498622,1.02852,3922.6,3922.5,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1761369498825,1.02852,3922.6,3922.5,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1761369499014,1.02852,3922.6,3922.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369499214,1.25622,3922.6,3922.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369499722,1.02852,3922.6,3922.5,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1761369499922,0.5697,3922.6,3922.5,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1761369500123,1.02852,3922.6,3922.5,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1761369500512,0.5697,3922.6,3922.5,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1761369500721,3.89687,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369500921,3.4381,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369501316,3.7775,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369502217,4.23627,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369502422,0.5697,3923.0,3922.9,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1761369503222,1.02847,3923.0,3922.9,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1761369503424,1.02847,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369503625,1.25617,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369504023,0.7974,3923.0,3922.9,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1761369508424,1.25617,3923.0,3922.9,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1761369508628,1.25617,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369508828,0.7974,3923.0,3922.9,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1761369509232,0.5697,3923.0,3922.9,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1761369510338,1.02847,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369511044,0.68907,3923.0,3922.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369511336,0.2303,3923.0,3922.9,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1761369511537,1.02846,3923.1,3923.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369512625,1.25616,3923.1,3923.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761369513535,0.7974,3922.9,3922.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761369513736,0.4588,3922.8,3922.6,1.37627915]
["bitfinex-derivatives","ETHF0:USTF0",1761369513940,1.25621,3922.7,3922.6,1.91237915]
["bitfinex-derivatives","ETHF0:USTF0",1761369516141,1.25621,3922.7,3922.6,1.68686915]
["bitfinex-derivatives","ETHF0:USTF0",1761369517542,1.25621,3922.7,3922.6,1.45356915]
["bitfinex-derivatives","ETHF0:USTF0",1761369517747,0.90893,3922.5,3922.4,0.91746915]
["bitfinex-derivatives","ETHF0:USTF0",1761369517930,0.90893,3922.5,3922.3,0.00328773]
["bitfinex-derivatives","ETHF0:USTF0",1761369517931,0.7769,3922.4,3922.3,1.47365688]
["bitfinex-derivatives","ETHF0:USTF0",1761369518335,0.7769,3922.4,3922.3,0.55618773]
["bitfinex-derivatives","ETHF0:USTF0",1761369518741,0.7769,3922.4,3922.3,0.78398773]
["bitfinex-derivatives","ETHF0:USTF0",1761369519746,0.7769,3922.4,3922.3,1.70050179]
["bitfinex-derivatives","ETHF0:USTF0",1761369524044,1.23574,3922.4,3922.3,1.70050179]
["bitfinex-derivatives","ETHF0:USTF0",1761369524647,1.23574,3922.4,3922.3,0.78398773]
["bitfinex-derivatives","ETHF0:USTF0",1761369525147,0.7769,3922.4,3922.3,1.24283773]
["bitfinex-derivatives","ETHF0:USTF0",1761369526651,0.5571,3922.4,3922.3,1.24283773]
["bitfinex-derivatives","ETHF0:USTF0",1761369527253,0.7769,3922.4,3922.3,1.24283773]
["bitfinex-derivatives","ETHF0:USTF0",1761369529454,0.7769,3922.4,3922.3,4.45063773]
["bitfinex-derivatives","ETHF0:USTF0",1761369531055,0.7769,3922.4,3922.3,5.82684146]
["bitfinex-derivatives","ETHF0:USTF0",1761369531256,0.5571,3922.4,3922.3,5.82684146]
["bitfinex-derivatives","ETHF0:USTF0",1761369538158,4.12506282,3923.3,3922.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761369538354,1.25485,3923.2,3923.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761369541656,0.2206,3923.2,3923.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761369542258,0.574,3923.2,3923.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761369542457,3.66654,3923.3,3923.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761369542762,3.66654,3923.3,3923.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761369543158,1.37160877,3923.7,3923.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761369543159,0.91726282,3923.6,3923.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761369543460,3.2078,3923.8,3923.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761369547962,3.7717,3923.8,3923.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761369550066,3.9986,3923.8,3923.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761369551472,0.7908,3923.8,3923.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761369556171,0.7908,3923.6,3923.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761369556561,1.2495,3923.6,3923.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761369558171,1.38321,3923.5,3923.4,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761369558361,1.38321,3923.5,3923.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761369558673,1.38321,3923.5,3923.4,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761369560172,0.5635,3923.1,3923.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761369560372,0.7908,3923.1,3923.0,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761369560672,1.24956,3923.1,3923.0,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761369562175,1.24956,3923.1,3923.0,10.19337]
["bitfinex-derivatives","ETHF0:USTF0",1761369562567,1.24956,3923.1,3923.0,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761369563168,1.24956,3923.1,3923.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761369563770,1.24956,3923.1,3922.9,12.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761369563771,0.92907,3923.0,3922.9,12.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761369563975,1.38327,3923.0,3922.9,12.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761369564577,1.38327,3923.0,3922.9,12.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761369566682,1.24957,3923.0,3922.9,12.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761369567577,0.3366,3923.1,3923.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761369567783,0.79536,3923.1,3923.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761369568782,0.45876,3923.1,3923.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761369569682,0.79536,3923.1,3923.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761369572985,0.79536,3923.1,3923.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1761369573486,0.45876,3923.1,3923.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1761369574286,0.79536,3923.1,3923.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1761369576285,1.02266,3923.1,3923.0,1.38407]
["bitfinex-derivatives","ETHF0:USTF0",1761369578983,1.24956,3923.1,3923.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761369580581,0.1337,3923.5,3923.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761369580582,0.68783,3923.4,3923.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761369580887,1.24243,3923.4,3923.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369584081,1.02953,3923.4,3923.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369586191,1.02953,3923.4,3923.3,1.68223502]
["bitfinex-derivatives","ETHF0:USTF0",1761369591087,0.5708,3923.4,3923.3,1.68223502]
["bitfinex-derivatives","ETHF0:USTF0",1761369591386,1.02953,3923.4,3923.3,1.68223502]
["bitfinex-derivatives","ETHF0:USTF0",1761369591592,1.02953,3923.4,3923.3,2.14097502]
["bitfinex-derivatives","ETHF0:USTF0",1761369593994,0.5708,3923.4,3923.3,2.14097502]
["bitfinex-derivatives","ETHF0:USTF0",1761369596892,0.2291,3923.4,3923.3,2.14097502]
["bitfinex-derivatives","ETHF0:USTF0",1761369597091,0.5708,3923.4,3923.3,2.14097502]
["bitfinex-derivatives","ETHF0:USTF0",1761369597598,0.45871,3923.5,3923.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761369597893,1.02951,3923.5,3923.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369598090,0.5708,3923.5,3923.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369598293,1.02951,3923.5,3923.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369598597,1.24241,3923.5,3923.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369599795,0.7837,3923.5,3923.4,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1761369600394,1.24241,3923.5,3923.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369602098,1.24241,3923.5,3923.4,1.68223502]
["bitfinex-derivatives","ETHF0:USTF0",1761369602594,1.24241,3923.5,3923.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369603192,1.38191,3923.5,3923.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761369603398,1.38191,3923.5,3923.4,1.68223502]
["bitfinex-derivatives","ETHF0:USTF0",1761369605401,1.38191,3923.5,3923.4,1.35813502]
["bitfinex-derivatives","ETHF0:USTF0",1761369605600,1.38191,3923.5,3923.4,1.13443502]
["bitfinex-derivatives","ETHF0:USTF0",1761369605995,1.38191,3923.5,3923.4,1.47453502]
["bitfinex-derivatives","ETHF0:USTF0",1761369606802,1.38191,3923.5,3923.4,0.91553502]
["bitfinex-derivatives","ETHF0:USTF0",1761369607502,1.38191,3923.5,3923.4,1.48903502]
["bitfinex-derivatives","ETHF0:USTF0",1761369612108,1.38191,3923.5,3923.4,1.14893502]
["bitfinex-derivatives","ETHF0:USTF0",1761369613803,1.38191,3923.5,3923.4,1.49823502]
["bitfinex-derivatives","ETHF0:USTF0",1761369615001,0.7837,3923.5,3923.4,2.18165502]
["bitfinex-derivatives","ETHF0:USTF0",1761369615201,0.7837,3923.5,3923.4,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1761369615410,0.5708,3923.5,3923.4,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1761369616409,0.7952,3923.5,3923.4,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1761369618115,0.5708,3923.5,3923.4,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1761369618504,0.3433,3923.6,3923.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1761369618705,0.3433,3923.8,3923.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761369618905,1.01608,3923.8,3923.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761369619206,1.24048,3923.8,3923.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761369632635,1.24048,3923.8,3923.7,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1761369632934,0.7818,3923.8,3923.7,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1761369633136,0.5574,3923.8,3923.7,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1761369633329,0.5574,3923.8,3923.7,2.17475815]
["bitfinex-derivatives","ETHF0:USTF0",1761369633830,3.2078,3924.1,3923.7,2.17475815]
["bitfinex-derivatives","ETHF0:USTF0",1761369633831,0.5574,3924.0,3923.9,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1761369634030,0.5574,3924.0,3923.9,1.82479975]
["bitfinex-derivatives","ETHF0:USTF0",1761369634325,3.2078,3924.1,3924.0,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1761369634525,3.2078,3924.1,3924.0,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1761369634725,0.3433,3924.4,3924.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761369634934,0.5574,3924.4,3924.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761369635838,0.3433,3924.7,3924.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761369636034,0.5574,3924.8,3924.7,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1761369636631,0.5574,3924.8,3924.7,10.20607]
["bitfinex-derivatives","ETHF0:USTF0",1761369637436,0.00196824,3924.9,3924.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761369637633,0.00196824,3924.9,3924.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761369647749,0.00196824,3924.9,3924.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761369648048,0.00196824,3924.9,3924.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761369650048,0.00196824,3924.9,3924.8,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761369652955,0.00196824,3924.9,3924.8,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1761369653147,0.00196824,3924.9,3924.8,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761369658158,0.32106824,3924.9,3924.8,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761369658656,0.00196824,3924.9,3924.8,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761369663258,0.00196824,3924.9,3924.8,5.83816253]
["bitfinex-derivatives","ETHF0:USTF0",1761369664161,0.00196824,3924.9,3924.8,4.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761369665061,0.5411,3925.6,3925.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761369665359,0.5411,3925.6,3925.5,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761369665563,0.7667,3925.6,3925.5,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761369666060,0.7690777,3925.6,3925.5,9.69928366]
["bitfinex-derivatives","ETHF0:USTF0",1761369666260,0.7690777,3925.6,3925.5,10.61467686]
["bitfinex-derivatives","ETHF0:USTF0",1761369668862,0.7690777,3925.6,3925.5,11.07315686]
["bitfinex-derivatives","ETHF0:USTF0",1761369672564,0.7690777,3925.6,3925.5,11.20585686]
["bitfinex-derivatives","ETHF0:USTF0",1761369673156,0.0023777,3925.6,3925.5,11.20585686]
["bitfinex-derivatives","ETHF0:USTF0",1761369673358,0.0023777,3925.6,3925.5,10.29046366]
["bitfinex-derivatives","ETHF0:USTF0",1761369673865,0.0023777,3925.6,3925.5,11.66355347]
["bitfinex-derivatives","ETHF0:USTF0",1761369674256,0.0023777,3925.6,3925.5,10.29046366]
["bitfinex-derivatives","ETHF0:USTF0",1761369674655,0.0023777,3925.6,3925.5,11.66355347]
["bitfinex-derivatives","ETHF0:USTF0",1761369675463,0.0023777,3925.6,3925.5,14.87135347]
["bitfinex-derivatives","ETHF0:USTF0",1761369676364,0.0023777,3925.6,3925.5,13.49826366]
["bitfinex-derivatives","ETHF0:USTF0",1761369676563,0.0023777,3925.6,3925.5,14.87135347]
["bitfinex-derivatives","ETHF0:USTF0",1761369677570,0.5587,3926.2,3926.1,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1761369677773,0.2319,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369678566,0.23417778,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369678764,0.01249546,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369679167,0.02271314,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369680871,0.02393273,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369681774,0.02515232,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369682274,0.02637191,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369683065,0.00227778,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369683270,0.0275915,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369683574,0.02881109,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369684874,0.03003068,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369685172,0.03125027,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369686175,0.03246986,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369686573,0.03368945,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369687570,0.00227778,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369687770,0.03727484,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369688478,0.03727484,3926.2,3926.1,11.0852008]
["bitfinex-derivatives","ETHF0:USTF0",1761369688672,0.03727484,3926.2,3926.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761369689178,0.03727484,3926.2,3926.1,11.54329981]
["bitfinex-derivatives","ETHF0:USTF0",1761369690778,0.5595,3927.0,3926.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761369690974,0.5595,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369691673,0.56147716,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369691874,0.23467716,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369692579,0.00277716,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369693876,0.01670194,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369694181,0.02366433,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369694685,0.03062672,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369695189,0.03758911,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369700589,0.04170742,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369700778,0.00277716,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369700973,0.04582573,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369701278,0.04994404,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369701881,0.62846235,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369702289,0.63258066,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369702679,0.57717716,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369702885,0.63669897,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369703190,0.64081728,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369703588,1.01823559,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369704189,1.02028617,3927.0,3926.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761369704783,0.87988617,3927.0,3926.9,10.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761369706893,1.02028617,3927.0,3926.9,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1761369707284,1.02028617,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369707285,0.87988617,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369709194,1.02028617,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369710086,1.02871404,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369710488,1.03714191,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369710689,0.89674191,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369710894,0.90516978,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369711293,0.90798724,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369711791,0.81007716,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369711988,0.9108047,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369712795,0.91362216,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369713797,0.91362216,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369716198,0.91362216,3927.0,3926.9,11.09823443]
["bitfinex-derivatives","ETHF0:USTF0",1761369718299,0.91362216,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369718800,0.92138875,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369719300,0.92915534,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369719702,0.93692193,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369720100,0.94468852,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369720502,0.94468852,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369720702,0.94468852,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369720902,0.94861922,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369721702,0.94861922,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369723497,0.94861922,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369726803,0.95540746,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369727006,0.9621957,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369727509,0.96306146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369728301,0.96306146,3927.0,3926.9,11.55459165]
["bitfinex-derivatives","ETHF0:USTF0",1761369728497,0.96306146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369733210,0.73016146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369733511,0.15576146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369733711,0.47926146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369735612,0.47926146,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369735810,0.47926146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369737612,0.47926146,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369737812,0.47926146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369741325,0.15576146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369744221,0.15576146,3927.0,3926.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369744518,0.15576146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369749535,0.47926146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369750731,0.15576146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369755639,0.15576146,3927.0,3926.9,11.55459165]
["bitfinex-derivatives","ETHF0:USTF0",1761369756344,0.15576146,3927.0,3926.9,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1761369761142,3.2078,3927.7,3927.6,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1761369761344,3.2078,3927.7,3927.6,10.18544]
["bitfinex-derivatives","ETHF0:USTF0",1761369762135,3.21011859,3927.7,3927.6,10.18544]
["bitfinex-derivatives","ETHF0:USTF0",1761369764844,3.21011859,3927.7,3927.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369766640,3.21011859,3927.7,3927.6,10.18544]
["bitfinex-derivatives","ETHF0:USTF0",1761369769135,3.53161859,3927.7,3927.6,10.18544]
["bitfinex-derivatives","ETHF0:USTF0",1761369772549,0.32381859,3927.7,3927.6,10.18544]
["bitfinex-derivatives","ETHF0:USTF0",1761369773147,0.54111859,3927.7,3927.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369773346,0.75991859,3927.7,3927.6,9.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761369773654,0.75991859,3927.7,3927.6,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761369776045,0.75991859,3927.7,3927.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761369785558,0.8912,3927.5,3927.4,1.80912009]
["bitfinex-derivatives","ETHF0:USTF0",1761369785758,0.8912,3927.5,3927.4,10.74412009]
["bitfinex-derivatives","ETHF0:USTF0",1761369786064,0.8912,3927.5,3927.4,11.09012009]
["bitfinex-derivatives","ETHF0:USTF0",1761369786261,0.8912,3927.5,3927.4,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761369786462,0.8912,3927.5,3927.4,10.63294003]
["bitfinex-derivatives","ETHF0:USTF0",1761369787357,0.7572,3927.5,3927.4,10.63294003]
["bitfinex-derivatives","ETHF0:USTF0",1761369787554,0.00231859,3927.7,3927.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761369787766,0.00231859,3927.7,3927.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761369788566,0.00231859,3927.7,3927.6,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1761369789160,0.00231859,3927.7,3927.6,2.15618003]
["bitfinex-derivatives","ETHF0:USTF0",1761369790864,0.00231859,3927.7,3927.6,1.69794003]
["bitfinex-derivatives","ETHF0:USTF0",1761369792574,0.00231859,3927.7,3927.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761369794166,0.00231859,3927.7,3927.6,1.69794003]
["bitfinex-derivatives","ETHF0:USTF0",1761369794367,0.00231859,3927.7,3927.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761369795071,0.34901859,3927.7,3927.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761369795871,0.56741859,3927.7,3927.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761369796173,0.56741859,3927.7,3927.6,1.69794003]
["bitfinex-derivatives","ETHF0:USTF0",1761369796374,0.79601859,3927.7,3927.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761369797673,0.79601859,3927.7,3927.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761369798275,0.9307,3927.5,3927.4,10.07794003]
["bitfinex-derivatives","ETHF0:USTF0",1761369798473,0.9307,3927.5,3927.4,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761369798670,0.447,3927.3,3927.2,0.91604003]
["bitfinex-derivatives","ETHF0:USTF0",1761369798875,0.447,3927.3,3927.1,1.14294003]
["bitfinex-derivatives","ETHF0:USTF0",1761369798876,0.3467,3927.2,3927.1,1.14294003]
["bitfinex-derivatives","ETHF0:USTF0",1761369799169,0.7937,3927.2,3927.1,1.48684003]
["bitfinex-derivatives","ETHF0:USTF0",1761369799370,0.7937,3927.2,3927.1,1.71264003]
["bitfinex-derivatives","ETHF0:USTF0",1761369800375,0.7937,3927.2,3927.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761369802677,0.7937,3927.2,3927.1,1.71264003]
["bitfinex-derivatives","ETHF0:USTF0",1761369803377,0.7937,3927.2,3927.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761369804670,0.7937,3927.2,3927.0,0.91604003]
["bitfinex-derivatives","ETHF0:USTF0",1761369804671,0.7937,3927.1,3927.0,0.91604003]
["bitfinex-derivatives","ETHF0:USTF0",1761369804978,0.7937,3926.6,3926.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761369805370,0.7937,3926.6,3926.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761369806669,0.7937,3926.6,3926.3,13.51722003]
["bitfinex-derivatives","ETHF0:USTF0",1761369806867,0.9307,3926.5,3926.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761369807078,0.9307,3926.5,3926.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761369811276,0.9307,3926.5,3926.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761369811581,0.7937,3926.4,3926.3,12.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761369812171,0.7937,3926.4,3926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761369813183,0.3467,3926.3,3926.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761369813384,0.7937,3926.1,3926.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761369816673,0.4837,3926.0,3925.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761369816872,0.9307,3926.0,3925.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761369817282,0.9307,3926.0,3925.9,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761369818585,0.9307,3926.0,3925.9,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761369818885,0.7937,3926.0,3925.9,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761369820387,0.5651,3926.0,3925.9,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761369821087,0.549,3926.4,3926.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761369821988,0.7702,3926.4,3926.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761369832398,0.549,3926.4,3926.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761369835191,0.3276,3926.4,3926.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761369837293,3.6504,3926.8,3926.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761369837493,0.3276,3926.7,3926.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761369837701,0.549,3926.7,3926.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761369838402,0.7702,3926.7,3926.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761369840706,0.7702,3926.7,3926.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761369841606,3.5368,3926.8,3926.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761369841905,3.7495,3926.8,3926.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761369842105,3.5368,3926.8,3926.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761369842299,3.9733,3926.8,3926.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761369842493,3.9733,3926.8,3926.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761369842898,3.9733,3926.8,3926.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761369843502,3.9733,3926.8,3926.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761369844502,3.9733,3926.8,3926.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761369845609,3.9733,3926.8,3926.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761369849722,0.7655,3926.8,3926.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761369852625,0.4365,3926.8,3926.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1761369852931,0.9243,3926.5,3926.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761369853624,0.3508,3926.4,3926.2,5.39594003]
["bitfinex-derivatives","ETHF0:USTF0",1761369853820,0.7935,3926.4,3926.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761369854127,0.7935,3926.4,3926.3,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1761369854328,0.5739,3926.4,3926.3,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1761369854727,0.4427,3926.4,3926.2,4.12384003]
["bitfinex-derivatives","ETHF0:USTF0",1761369854928,0.1308,3926.0,3925.9,1.14084003]
["bitfinex-derivatives","ETHF0:USTF0",1761369855227,0.1308,3926.0,3925.9,1.72974003]
["bitfinex-derivatives","ETHF0:USTF0",1761369855228,0.9243,3926.0,3925.9,1.72974003]
["bitfinex-derivatives","ETHF0:USTF0",1761369855528,0.9243,3926.0,3925.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761369856833,0.7935,3926.0,3925.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761369859034,0.9243,3926.0,3925.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761369859637,0.9243,3926.0,3925.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761369859833,0.9243,3926.0,3925.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761369860337,0.3508,3925.9,3925.7,4.12384003]
["bitfinex-derivatives","ETHF0:USTF0",1761369860541,0.7935,3925.8,3925.7,4.34864003]
["bitfinex-derivatives","ETHF0:USTF0",1761369861035,0.7935,3925.8,3925.7,4.70174003]
["bitfinex-derivatives","ETHF0:USTF0",1761369861540,0.7935,3925.8,3925.5,1.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1761369861541,0.4427,3925.8,3925.5,1.14292369]
["bitfinex-derivatives","ETHF0:USTF0",1761369861737,0.7935,3925.6,3925.5,0.22688366]
["bitfinex-derivatives","ETHF0:USTF0",1761369861936,0.7935,3925.6,3925.5,0.57998366]
["bitfinex-derivatives","ETHF0:USTF0",1761369862136,0.7935,3925.6,3925.5,0.81578366]
["bitfinex-derivatives","ETHF0:USTF0",1761369862840,0.7935,3925.6,3925.5,0.22688366]
["bitfinex-derivatives","ETHF0:USTF0",1761369873744,0.7935,3925.6,3925.5,0.00208366]
["bitfinex-derivatives","ETHF0:USTF0",1761369878142,0.7935,3925.6,3925.5,0.23568366]
["bitfinex-derivatives","ETHF0:USTF0",1761369878850,0.7935,3925.6,3925.5,0.00208366]
["bitfinex-derivatives","ETHF0:USTF0",1761369883755,0.9383,3925.0,3924.9,0.91604003]
["bitfinex-derivatives","ETHF0:USTF0",1761369884546,0.3391,3924.9,3924.8,0.91604003]
["bitfinex-derivatives","ETHF0:USTF0",1761369884854,0.80490499,3924.9,3924.8,0.00187515]
["bitfinex-derivatives","ETHF0:USTF0",1761369901558,0.80490499,3924.9,3924.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761369901559,0.4494,3924.2,3924.0,4.12384003]
["bitfinex-derivatives","ETHF0:USTF0",1761369901765,0.1416,3924.5,3924.0,4.12384003]
["bitfinex-derivatives","ETHF0:USTF0",1761369901766,0.7844,3924.1,3924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761369902568,0.7844,3924.1,3924.0,3.20961938]
["bitfinex-derivatives","ETHF0:USTF0",1761369904365,0.7844,3924.1,3924.0,0.00181938]
["bitfinex-derivatives","ETHF0:USTF0",1761369926194,0.7836,3923.2,3923.1,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761369926696,0.7836,3923.2,3923.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761369927090,0.7836,3923.2,3923.1,3.77076452]
["bitfinex-derivatives","ETHF0:USTF0",1761369930197,0.7836,3923.2,3923.1,3.44006452]
["bitfinex-derivatives","ETHF0:USTF0",1761369932800,0.7836,3923.2,3923.1,0.23226452]
["bitfinex-derivatives","ETHF0:USTF0",1761369935500,0.7836,3923.2,3923.1,0.77636452]
["bitfinex-derivatives","ETHF0:USTF0",1761369935804,0.5514,3923.2,3923.1,0.77636452]
["bitfinex-derivatives","ETHF0:USTF0",1761369935996,0.3268,3923.2,3923.1,1.23512452]
["bitfinex-derivatives","ETHF0:USTF0",1761369936197,0.5514,3923.4,3923.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761369936399,0.5514,3923.4,3923.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761369946311,0.3268,3923.4,3923.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761369947711,0.3268,3923.4,3923.3,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761369947914,0.5541,3923.7,3923.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761369948408,0.7769,3923.7,3923.2,0.91454581]
["bitfinex-derivatives","ETHF0:USTF0",1761369948609,0.4474,3923.3,3923.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761369948806,0.7769,3923.3,3923.2,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1761369949206,0.7769,3923.3,3923.2,2.17499581]
["bitfinex-derivatives","ETHF0:USTF0",1761369949609,0.7769,3923.3,3923.2,1.71624581]
["bitfinex-derivatives","ETHF0:USTF0",1761369954316,0.7769,3923.3,3923.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761369956015,0.7769,3923.3,3923.2,1.37058113]
["bitfinex-derivatives","ETHF0:USTF0",1761369956216,0.7769,3923.3,3923.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761369961220,0.8031,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761369963521,0.8031,3923.2,3923.1,0.23636452]
["bitfinex-derivatives","ETHF0:USTF0",1761369963726,0.8031,3923.2,3923.1,0.55566452]
["bitfinex-derivatives","ETHF0:USTF0",1761369964724,0.8031,3923.2,3923.1,1.01442452]
["bitfinex-derivatives","ETHF0:USTF0",1761369965424,0.8031,3923.2,3923.1,1.23652452]
["bitfinex-derivatives","ETHF0:USTF0",1761369972425,0.3352,3923.2,3923.1,1.23652452]
["bitfinex-derivatives","ETHF0:USTF0",1761369972623,0.3347,3923.4,3923.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761369973226,0.5656,3923.4,3923.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761369974025,0.5656,3923.4,3923.3,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1761369974231,3.2078,3923.7,3923.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761369974232,0.5656,3923.6,3923.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761369974736,0.7952,3923.6,3923.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761369979736,0.7952,3923.6,3923.5,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1761369982141,0.7952,3923.6,3923.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761369987837,0.7952,3923.6,3923.5,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1761369992642,0.7952,3923.6,3923.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761369995337,0.7952,3923.6,3923.5,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1761369996444,0.7952,3923.6,3923.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761369997348,0.7952,3923.6,3923.5,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1761369998949,0.7952,3923.6,3923.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761369999545,0.7952,3923.6,3923.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761370000348,0.7952,3923.6,3923.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761370000949,0.7952,3923.6,3923.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761370001249,0.7683,3923.4,3923.3,1.14709601]
["bitfinex-derivatives","ETHF0:USTF0",1761370001649,0.7683,3923.4,3923.3,1.60582601]
["bitfinex-derivatives","ETHF0:USTF0",1761370003443,0.7683,3923.4,3923.3,1.93062601]
["bitfinex-derivatives","ETHF0:USTF0",1761370003645,0.7683,3923.4,3923.3,2.16652601]
["bitfinex-derivatives","ETHF0:USTF0",1761370008549,0.3294,3923.8,3923.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761370008754,0.5514,3923.8,3923.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761370009055,0.7683,3923.8,3923.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761370020357,0.91303555,3924.0,3923.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761370020560,0.3371,3924.1,3924.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761370020760,0.5594,3924.1,3924.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761370021163,0.7911,3924.1,3924.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761370021560,0.3371,3923.8,3923.7,0.91749601]
["bitfinex-derivatives","ETHF0:USTF0",1761370021864,0.5893,3923.5,3923.4,1.14189601]
["bitfinex-derivatives","ETHF0:USTF0",1761370022069,0.9264,3923.5,3923.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761370023965,0.454,3923.3,3923.2,1.14189601]
["bitfinex-derivatives","ETHF0:USTF0",1761370024172,0.7911,3923.3,3923.2,1.14189601]
["bitfinex-derivatives","ETHF0:USTF0",1761370024471,0.7911,3923.3,3923.2,1.68379601]
["bitfinex-derivatives","ETHF0:USTF0",1761370029470,0.7911,3923.3,3923.2,0.91749601]
["bitfinex-derivatives","ETHF0:USTF0",1761370031379,0.3286,3923.2,3923.1,4.12716053]
["bitfinex-derivatives","ETHF0:USTF0",1761370031581,0.777,3923.2,3923.1,4.12716053]
["bitfinex-derivatives","ETHF0:USTF0",1761370032184,0.777,3923.2,3923.1,4.34676053]
["bitfinex-derivatives","ETHF0:USTF0",1761370035083,0.777,3923.2,3923.1,1.13896053]
["bitfinex-derivatives","ETHF0:USTF0",1761370035285,0.777,3923.2,3923.1,0.22146452]
["bitfinex-derivatives","ETHF0:USTF0",1761370035586,0.777,3923.2,3923.1,1.13896053]
["bitfinex-derivatives","ETHF0:USTF0",1761370035786,0.777,3923.2,3923.1,2.15502053]
["bitfinex-derivatives","ETHF0:USTF0",1761370036985,0.777,3923.2,3923.1,1.69626053]
["bitfinex-derivatives","ETHF0:USTF0",1761370038884,0.3286,3923.7,3923.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761370039182,0.5579,3923.7,3923.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761370039391,0.777,3923.7,3923.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761370047089,0.1329,3923.5,3923.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761370047289,0.3286,3923.3,3923.2,0.91683419]
["bitfinex-derivatives","ETHF0:USTF0",1761370047496,0.3286,3923.2,3923.1,1.13829871]
["bitfinex-derivatives","ETHF0:USTF0",1761370047695,0.777,3923.2,3923.1,1.13829871]
["bitfinex-derivatives","ETHF0:USTF0",1761370056801,0.777,3923.2,3923.1,0.91869871]
["bitfinex-derivatives","ETHF0:USTF0",1761370057806,0.777,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370074220,0.777,3923.2,3923.1,0.21456452]
["bitfinex-derivatives","ETHF0:USTF0",1761370074425,0.777,3923.2,3923.1,0.79746452]
["bitfinex-derivatives","ETHF0:USTF0",1761370078227,0.777,3923.2,3923.1,0.44846452]
["bitfinex-derivatives","ETHF0:USTF0",1761370079026,0.777,3923.2,3923.1,0.77946452]
["bitfinex-derivatives","ETHF0:USTF0",1761370080329,0.3375,3923.3,3923.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761370080522,3.5453,3923.4,3923.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761370081226,3.5453,3923.4,3923.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761370081727,3.9797,3923.4,3923.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761370083926,0.7719,3923.4,3923.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761370084226,0.7719,3923.4,3923.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761370086722,0.3375,3923.7,3923.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1761370086933,0.5593,3923.7,3923.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761370089931,0.3375,3923.7,3923.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761370090535,0.5612,3923.7,3923.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761370093837,0.3375,3923.7,3923.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761370095438,0.7858,3923.7,3923.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761370099142,0.7858,3923.7,3923.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761370099645,0.5612,3923.7,3923.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761370100234,0.3375,3923.7,3923.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761370100845,0.3213,3923.9,3923.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761370101049,0.3213,3923.9,3923.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761370101246,0.545,3923.9,3923.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761370102845,0.7696,3923.9,3923.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761370106640,0.7696,3923.9,3923.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761370107349,0.7696,3923.9,3923.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761370110655,0.7696,3923.9,3923.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1761370110847,0.7696,3923.9,3923.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761370120260,0.7696,3923.9,3923.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761370121271,0.7696,3923.9,3923.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761370124474,0.7696,3923.9,3923.8,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1761370125471,0.7696,3923.9,3923.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761370129076,0.7696,3923.9,3923.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761370129279,0.7696,3923.9,3923.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761370129570,0.4483,3923.9,3923.7,0.91683419]
["bitfinex-derivatives","ETHF0:USTF0",1761370129776,0.7914,3923.8,3923.7,0.91683419]
["bitfinex-derivatives","ETHF0:USTF0",1761370130470,0.7914,3923.8,3923.7,1.13043419]
["bitfinex-derivatives","ETHF0:USTF0",1761370131378,0.7914,3923.8,3923.7,1.47683419]
["bitfinex-derivatives","ETHF0:USTF0",1761370132983,0.7914,3923.8,3923.7,1.69663419]
["bitfinex-derivatives","ETHF0:USTF0",1761370133171,0.7914,3923.8,3923.7,2.15532419]
["bitfinex-derivatives","ETHF0:USTF0",1761370141089,0.3505,3923.9,3923.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761370141889,0.5797,3923.9,3923.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761370142993,0.5797,3923.9,3923.8,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1761370144095,0.5797,3923.9,3923.8,2.17751419]
["bitfinex-derivatives","ETHF0:USTF0",1761370145094,0.5797,3923.9,3923.8,1.71883419]
["bitfinex-derivatives","ETHF0:USTF0",1761370155300,0.7969,3923.9,3923.8,1.71883419]
["bitfinex-derivatives","ETHF0:USTF0",1761370155708,0.7969,3923.9,3923.8,1.37883419]
["bitfinex-derivatives","ETHF0:USTF0",1761370158896,0.7969,3923.9,3923.8,1.73053419]
["bitfinex-derivatives","ETHF0:USTF0",1761370159806,0.7969,3923.9,3923.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761370161408,0.7969,3923.9,3923.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761370162616,0.7969,3923.9,3923.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761370163713,0.7969,3923.9,3923.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761370165116,0.7969,3923.9,3923.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761370166614,0.7969,3923.9,3923.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761370167210,0.7969,3923.9,3923.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761370169511,0.7969,3923.9,3923.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761370170114,0.7969,3923.9,3923.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761370178136,0.5797,3923.9,3923.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761370178922,0.7951,3923.9,3923.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761370179425,0.3225,3923.8,3923.7,1.14603419]
["bitfinex-derivatives","ETHF0:USTF0",1761370179625,0.7651,3923.8,3923.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761370179928,0.7651,3923.8,3923.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761370181827,0.7651,3923.8,3923.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761370182134,0.7651,3923.7,3923.6,1.14603419]
["bitfinex-derivatives","ETHF0:USTF0",1761370184834,0.7651,3923.7,3923.6,1.47833419]
["bitfinex-derivatives","ETHF0:USTF0",1761370185037,0.7651,3923.7,3923.6,1.69653419]
["bitfinex-derivatives","ETHF0:USTF0",1761370185434,0.7651,3923.7,3923.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761370186937,0.7651,3923.7,3923.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761370188235,0.3225,3923.9,3923.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761370191939,0.3225,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370192131,0.5497,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370200044,0.3225,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370200346,0.3225,3923.9,3923.8,2.15590346]
["bitfinex-derivatives","ETHF0:USTF0",1761370201141,0.5424,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370203342,0.7644,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370206356,0.5424,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370206553,0.5424,3923.9,3923.8,2.15590346]
["bitfinex-derivatives","ETHF0:USTF0",1761370208053,0.5424,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370208255,0.5424,3923.9,3923.8,2.15590346]
["bitfinex-derivatives","ETHF0:USTF0",1761370208450,0.5424,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370210555,0.3225,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370216260,0.5459,3923.9,3923.8,1.69722346]
["bitfinex-derivatives","ETHF0:USTF0",1761370217267,0.3225,3923.9,3923.8,2.15590346]
["bitfinex-derivatives","ETHF0:USTF0",1761370217559,0.3225,3923.9,3923.6,4.57961872]
["bitfinex-derivatives","ETHF0:USTF0",1761370217560,0.91303555,3924.6,3924.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761370217760,4.47194054,3924.9,3924.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761370218064,1.48754054,3924.9,3924.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370218463,0.35110499,3924.9,3924.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370220274,0.00190499,3924.9,3924.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370220968,0.35110499,3924.9,3924.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370221365,0.57450499,3924.9,3924.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370222662,0.35110499,3924.9,3924.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370222866,0.00190499,3924.9,3924.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370230161,0.35110499,3924.9,3924.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370233981,0.79720499,3924.9,3924.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761370234182,0.4461,3924.6,3924.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761370234373,0.7953,3924.6,3924.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761370234573,0.7953,3924.6,3924.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761370234980,0.5726,3924.6,3924.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761370235979,0.7953,3924.6,3924.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761370236586,0.5726,3924.6,3924.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761370237081,0.3492,3924.6,3924.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761370237277,0.22530499,3924.9,3924.5,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1761370237473,0.3492,3924.8,3924.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370237779,0.5726,3924.8,3924.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761370238782,0.7953,3924.8,3924.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761370238984,0.7953,3924.8,3924.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761370239381,0.7953,3924.8,3924.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761370239683,0.7953,3924.8,3924.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761370240376,0.7953,3924.8,3924.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761370240679,0.7953,3924.8,3924.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761370241376,0.7953,3924.8,3924.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761370241587,0.3324,3924.7,3924.5,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761370241776,0.5611,3924.7,3924.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761370242081,0.7842,3924.7,3924.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761370242782,0.3324,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761370243086,0.7842,3924.6,3924.5,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761370243276,0.7842,3924.6,3924.5,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761370243579,0.7842,3924.6,3924.5,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761370244083,0.7842,3924.6,3924.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761370247681,0.7842,3924.6,3924.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761370248178,0.7842,3924.6,3924.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761370252386,0.6869,3924.5,3924.4,0.91745378]
["bitfinex-derivatives","ETHF0:USTF0",1761370252585,0.3324,3924.3,3924.0,0.91745378]
["bitfinex-derivatives","ETHF0:USTF0",1761370252786,0.7842,3924.1,3924.0,0.91745378]
["bitfinex-derivatives","ETHF0:USTF0",1761370253090,0.7842,3924.1,3924.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761370255985,0.4638,3924.0,3923.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761370256290,0.7842,3923.9,3923.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761370257984,0.7842,3923.9,3923.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761370260694,0.3446,3923.8,3923.5,9.58182]
["bitfinex-derivatives","ETHF0:USTF0",1761370260897,0.8061,3923.6,3923.5,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1761370261697,0.5704,3923.6,3923.5,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1761370262087,0.8061,3923.6,3923.5,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1761370263197,0.8061,3923.6,3923.5,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761370264402,0.8061,3923.6,3923.5,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1761370264601,0.8061,3923.6,3923.5,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761370265698,0.8061,3923.6,3923.5,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1761370266402,0.8061,3923.6,3923.5,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761370267600,0.8061,3923.6,3923.5,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761370267901,0.7748,3923.3,3923.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1761370269907,0.7748,3923.3,3923.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761370271711,0.7748,3923.3,3923.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761370273311,0.7748,3923.3,3923.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761370276510,0.7748,3923.3,3923.2,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761370277912,0.7748,3923.3,3923.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761370278611,0.5515,3923.3,3923.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761370278819,0.3289,3923.3,3923.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761370279707,0.5515,3923.3,3923.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761370279915,0.5515,3923.3,3923.2,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761370283213,0.5515,3923.3,3923.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761370283717,0.7748,3923.3,3923.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761370288018,0.7748,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370317434,1.68783555,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370317730,1.68783555,3923.2,3923.1,0.45496452]
["bitfinex-derivatives","ETHF0:USTF0",1761370317933,3.2078,3923.3,3923.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761370318133,0.5416,3923.7,3923.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761370318340,0.5416,3923.7,3923.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761370318533,0.7623,3923.7,3923.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761370320535,0.4372,3923.2,3923.1,0.22026452]
["bitfinex-derivatives","ETHF0:USTF0",1761370320737,0.7692,3923.2,3923.1,0.22026452]
["bitfinex-derivatives","ETHF0:USTF0",1761370324746,0.7692,3923.2,3923.1,0.56826452]
["bitfinex-derivatives","ETHF0:USTF0",1761370324934,3.2078,3923.4,3923.1,0.78586452]
["bitfinex-derivatives","ETHF0:USTF0",1761370325135,0.5485,3923.5,3923.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761370325330,0.5485,3923.4,3923.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761370333245,0.2216,3923.8,3923.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761370333448,0.4533,3923.8,3923.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761370334049,0.4533,3923.8,3923.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761370334050,0.7979,3923.8,3923.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761370335149,0.3446,3923.7,3923.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761370335351,0.7979,3923.3,3923.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761370339653,0.5662,3923.3,3923.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761370341959,0.7979,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370342362,0.5662,3923.2,3923.1,0.77626452]
["bitfinex-derivatives","ETHF0:USTF0",1761370342965,0.7979,3923.2,3923.1,0.77626452]
["bitfinex-derivatives","ETHF0:USTF0",1761370345467,0.7979,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370352169,4.0057,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370352867,4.91873555,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370354267,4.0057,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370355970,0.7979,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370356163,4.0057,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370358874,0.7979,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370359173,4.0057,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370368282,4.91873555,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370371287,4.0057,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370377194,5.37525332,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370378394,4.0057,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370378693,5.37996624,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370378995,12.9567,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370379293,14.33095477,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370380399,12.9567,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370381197,14.330931,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370381398,12.9567,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370383389,11.12278983,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370383602,14.33058983,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370384700,12.9567,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370385203,12.9567,3923.2,3923.1,0.43776452]
["bitfinex-derivatives","ETHF0:USTF0",1761370385204,5.37956533,3923.2,3923.1,0.43776452]
["bitfinex-derivatives","ETHF0:USTF0",1761370385503,12.9514,3923.2,3923.1,0.22476452]
["bitfinex-derivatives","ETHF0:USTF0",1761370386003,14.32526533,3923.2,3923.1,0.22476452]
["bitfinex-derivatives","ETHF0:USTF0",1761370386398,12.9514,3923.2,3923.1,0.76276452]
["bitfinex-derivatives","ETHF0:USTF0",1761370387497,12.9514,3923.2,3923.1,0.00186452]
["bitfinex-derivatives","ETHF0:USTF0",1761370390205,12.9514,3923.2,3923.1,0.80136452]
["bitfinex-derivatives","ETHF0:USTF0",1761370390702,13.87024528,3923.2,3923.1,0.80136452]
["bitfinex-derivatives","ETHF0:USTF0",1761370390902,12.9544,3923.2,3923.1,0.80136452]
["bitfinex-derivatives","ETHF0:USTF0",1761370391116,12.7248,3923.2,3923.1,0.80136452]
["bitfinex-derivatives","ETHF0:USTF0",1761370391807,3.5524,3923.2,3923.1,0.80136452]
["bitfinex-derivatives","ETHF0:USTF0",1761370392004,4.12364528,3923.6,3923.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761370392199,3.2078,3923.6,3923.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761370392396,3.5609,3923.6,3923.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761370393307,3.7823,3923.6,3923.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370394807,0.5745,3923.6,3923.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370397807,0.7928,3923.6,3923.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370401413,0.7928,3923.6,3923.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761370401814,0.7928,3923.3,3923.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761370402111,0.7928,3923.3,3923.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761370402314,0.7928,3923.3,3923.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370402617,0.5745,3923.5,3923.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370402913,0.7928,3923.5,3923.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370403115,0.9257,3923.5,3923.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370406914,0.5745,3923.5,3923.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370407216,0.3531,3923.5,3923.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370407415,0.3531,3923.7,3923.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370407610,3.2078,3923.8,3923.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761370407810,3.2078,3923.8,3923.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370407811,3.5609,3923.8,3923.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370408218,3.7823,3923.8,3923.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370409025,0.5745,3923.8,3923.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370409222,0.3531,3923.8,3923.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370409429,0.3531,3923.9,3923.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761370409618,0.3531,3923.9,3923.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370409921,3.5609,3924.2,3924.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370410119,3.7823,3924.2,3924.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370410513,3.5609,3924.2,3924.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370411724,3.2078,3924.2,3924.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370413414,0.2214,3924.5,3924.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761370413623,0.3531,3924.4,3924.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370416028,0.3531,3924.5,3924.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761370416431,0.3531,3924.5,3924.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370417630,0.5745,3924.5,3924.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761370419229,3.4397,3924.6,3924.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761370419735,3.4397,3924.6,3924.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761370419929,3.5482,3924.6,3924.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761370420137,3.5482,3924.6,3924.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761370421433,3.2078,3924.6,3924.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761370421629,0.00190499,3924.9,3924.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761370421830,0.00190499,3924.9,3924.8,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1761370422432,0.00190499,3924.9,3924.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761370422634,0.34230499,3924.9,3924.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761370423232,0.00190499,3924.9,3924.8,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1761370424734,0.00190499,3924.9,3924.8,1.80893602]
["bitfinex-derivatives","ETHF0:USTF0",1761370426440,0.00190499,3924.9,3924.8,9.80893602]
["bitfinex-derivatives","ETHF0:USTF0",1761370427842,0.00190499,3924.9,3924.8,18.75793602]
["bitfinex-derivatives","ETHF0:USTF0",1761370434542,0.2319,3925.4,3925.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761370434748,0.4672,3925.4,3925.3,1.35037602]
["bitfinex-derivatives","ETHF0:USTF0",1761370435147,0.8076,3925.4,3925.3,1.38539952]
["bitfinex-derivatives","ETHF0:USTF0",1761370435551,0.80993104,3925.4,3925.3,1.38539952]
["bitfinex-derivatives","ETHF0:USTF0",1761370440452,0.80993104,3925.4,3925.3,1.03909952]
["bitfinex-derivatives","ETHF0:USTF0",1761370440952,0.80993104,3925.4,3925.3,1.35859952]
["bitfinex-derivatives","ETHF0:USTF0",1761370442353,0.34273104,3925.4,3925.3,1.35859952]
["bitfinex-derivatives","ETHF0:USTF0",1761370442554,0.00233104,3925.4,3925.3,1.35859952]
["bitfinex-derivatives","ETHF0:USTF0",1761370442743,0.33603104,3925.4,3925.3,1.35859952]
["bitfinex-derivatives","ETHF0:USTF0",1761370443053,0.33603104,3925.4,3925.3,1.81710952]
["bitfinex-derivatives","ETHF0:USTF0",1761370443254,0.55953104,3925.4,3925.3,1.81710952]
["bitfinex-derivatives","ETHF0:USTF0",1761370443953,0.00233104,3925.4,3925.3,1.81710952]
["bitfinex-derivatives","ETHF0:USTF0",1761370445556,0.00233104,3925.4,3925.3,1.85213302]
["bitfinex-derivatives","ETHF0:USTF0",1761370446062,0.33603104,3925.4,3925.3,1.85213302]
["bitfinex-derivatives","ETHF0:USTF0",1761370446360,0.00233104,3925.4,3925.3,1.85213302]
["bitfinex-derivatives","ETHF0:USTF0",1761370446861,0.33603104,3925.4,3925.3,1.85213302]
["bitfinex-derivatives","ETHF0:USTF0",1761370448859,0.33603104,3925.4,3925.3,1.39362302]
["bitfinex-derivatives","ETHF0:USTF0",1761370449060,0.55953104,3925.4,3925.3,1.39362302]
["bitfinex-derivatives","ETHF0:USTF0",1761370449858,0.78893104,3925.4,3925.3,1.04872302]
["bitfinex-derivatives","ETHF0:USTF0",1761370450062,0.78893104,3925.4,3925.3,0.82922302]
["bitfinex-derivatives","ETHF0:USTF0",1761370450562,0.78893104,3925.4,3925.3,1.39932302]
["bitfinex-derivatives","ETHF0:USTF0",1761370450762,0.78893104,3925.4,3925.3,0.61632302]
["bitfinex-derivatives","ETHF0:USTF0",1761370451756,0.33603104,3925.4,3925.3,1.85783302]
["bitfinex-derivatives","ETHF0:USTF0",1761370451960,0.00233104,3925.4,3925.3,1.85783302]
["bitfinex-derivatives","ETHF0:USTF0",1761370452757,0.00233104,3925.4,3925.3,3.23401369]
["bitfinex-derivatives","ETHF0:USTF0",1761370453065,0.00233104,3925.4,3925.3,1.85783302]
["bitfinex-derivatives","ETHF0:USTF0",1761370454266,0.00233104,3925.4,3925.3,3.23214439]
["bitfinex-derivatives","ETHF0:USTF0",1761370455164,0.00233104,3925.4,3925.3,1.85783302]
["bitfinex-derivatives","ETHF0:USTF0",1761370455767,0.00233104,3925.4,3925.3,1.89285652]
["bitfinex-derivatives","ETHF0:USTF0",1761370457067,3.7747,3926.1,3926.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761370457862,3.77649415,3926.1,3926.0,1.43670578]
["bitfinex-derivatives","ETHF0:USTF0",1761370460359,4.00589415,3926.1,3926.0,0.65370578]
["bitfinex-derivatives","ETHF0:USTF0",1761370466171,4.00589415,3926.1,3926.0,0.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1761370469369,0.79809415,3926.1,3926.0,0.68872928]
["bitfinex-derivatives","ETHF0:USTF0",1761370474176,0.79809415,3926.1,3926.0,0.90162928]
["bitfinex-derivatives","ETHF0:USTF0",1761370476567,0.79809415,3926.1,3926.0,0.93665278]
["bitfinex-derivatives","ETHF0:USTF0",1761370479175,0.79809415,3926.1,3926.0,1.39507278]
["bitfinex-derivatives","ETHF0:USTF0",1761370479478,0.79809415,3926.1,3926.0,1.97247278]
["bitfinex-derivatives","ETHF0:USTF0",1761370481577,0.79809415,3926.1,3926.0,1.62787278]
["bitfinex-derivatives","ETHF0:USTF0",1761370482182,0.79809415,3926.1,3926.0,1.97247278]
["bitfinex-derivatives","ETHF0:USTF0",1761370482477,0.79809415,3926.1,3926.0,1.51405278]
["bitfinex-derivatives","ETHF0:USTF0",1761370483982,0.79809415,3926.1,3926.0,1.16945278]
["bitfinex-derivatives","ETHF0:USTF0",1761370484482,0.79809415,3926.1,3926.0,0.93665278]
["bitfinex-derivatives","ETHF0:USTF0",1761370486879,0.79809415,3926.1,3926.0,0.97167628]
["bitfinex-derivatives","ETHF0:USTF0",1761370487081,0.79809415,3926.1,3926.0,1.43009628]
["bitfinex-derivatives","ETHF0:USTF0",1761370489285,0.79809415,3926.1,3926.0,0.97167628]
["bitfinex-derivatives","ETHF0:USTF0",1761370489778,0.79809415,3926.1,3926.0,0.75877628]
["bitfinex-derivatives","ETHF0:USTF0",1761370491882,0.79809415,3926.1,3926.0,0.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1761370492880,0.79809415,3926.1,3926.0,1.44649628]
["bitfinex-derivatives","ETHF0:USTF0",1761370495279,0.00179415,3926.1,3926.0,3.06982877]
["bitfinex-derivatives","ETHF0:USTF0",1761370496081,0.00179415,3926.1,3926.0,2.15429628]
["bitfinex-derivatives","ETHF0:USTF0",1761370496276,0.00179415,3926.1,3926.0,3.07125298]
["bitfinex-derivatives","ETHF0:USTF0",1761370496881,0.00179415,3926.1,3926.0,2.15429628]
["bitfinex-derivatives","ETHF0:USTF0",1761370497079,0.00179415,3926.1,3926.0,2.18931978]
["bitfinex-derivatives","ETHF0:USTF0",1761370498076,0.34029415,3926.1,3926.0,2.18931978]
["bitfinex-derivatives","ETHF0:USTF0",1761370498278,0.34029415,3926.1,3926.0,3.10607763]
["bitfinex-derivatives","ETHF0:USTF0",1761370500187,0.00179415,3926.1,3926.0,3.10607763]
["bitfinex-derivatives","ETHF0:USTF0",1761370501484,0.00179415,3926.1,3926.0,6.77041852]
["bitfinex-derivatives","ETHF0:USTF0",1761370501688,0.00179415,3926.1,3926.0,5.39711978]
["bitfinex-derivatives","ETHF0:USTF0",1761370501986,3.528,3926.8,3926.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761370502286,3.528,3926.8,3926.7,10.49834052]
["bitfinex-derivatives","ETHF0:USTF0",1761370502679,3.758,3926.8,3926.7,10.49834052]
["bitfinex-derivatives","ETHF0:USTF0",1761370502880,3.7604978,3926.8,3926.7,10.49834052]
["bitfinex-derivatives","ETHF0:USTF0",1761370504692,3.2102978,3926.8,3926.7,10.49834052]
["bitfinex-derivatives","ETHF0:USTF0",1761370505000,0.0024978,3926.8,3926.7,11.41480084]
["bitfinex-derivatives","ETHF0:USTF0",1761370505496,0.0024978,3926.8,3926.7,10.49834052]
["bitfinex-derivatives","ETHF0:USTF0",1761370506395,0.3226978,3926.8,3926.7,10.49834052]
["bitfinex-derivatives","ETHF0:USTF0",1761370507601,0.3226978,3926.8,3926.7,10.53336402]
["bitfinex-derivatives","ETHF0:USTF0",1761370511005,0.3226978,3926.8,3926.7,10.99170402]
["bitfinex-derivatives","ETHF0:USTF0",1761370513699,0.7686978,3926.8,3926.7,1.59136402]
["bitfinex-derivatives","ETHF0:USTF0",1761370514002,0.7686978,3926.8,3926.7,10.53136402]
["bitfinex-derivatives","ETHF0:USTF0",1761370514802,0.7686978,3926.8,3926.7,10.98970402]
["bitfinex-derivatives","ETHF0:USTF0",1761370515196,0.7686978,3926.8,3926.7,10.98870402]
["bitfinex-derivatives","ETHF0:USTF0",1761370517804,0.7686978,3926.8,3926.7,11.02372752]
["bitfinex-derivatives","ETHF0:USTF0",1761370518007,0.7686978,3926.8,3926.7,10.56538752]
["bitfinex-derivatives","ETHF0:USTF0",1761370518209,0.7686978,3926.8,3926.7,1.29618752]
["bitfinex-derivatives","ETHF0:USTF0",1761370518401,0.7686978,3926.8,3926.7,0.86148752]
["bitfinex-derivatives","ETHF0:USTF0",1761370522308,8.7686978,3926.8,3926.7,0.86148752]
["bitfinex-derivatives","ETHF0:USTF0",1761370522908,11.9764978,3926.8,3926.7,0.86148752]
["bitfinex-derivatives","ETHF0:USTF0",1761370523902,3.9764978,3926.8,3926.7,0.86148752]
["bitfinex-derivatives","ETHF0:USTF0",1761370524212,0.7649,3926.1,3926.0,0.00235926]
["bitfinex-derivatives","ETHF0:USTF0",1761370524708,0.7649,3926.1,3926.0,0.21545926]
["bitfinex-derivatives","ETHF0:USTF0",1761370528204,0.7649,3926.1,3926.0,0.25048276]
["bitfinex-derivatives","ETHF0:USTF0",1761370531218,0.7649,3926.1,3926.0,0.03738276]
["bitfinex-derivatives","ETHF0:USTF0",1761370534121,0.7649,3926.1,3926.0,0.25048276]
["bitfinex-derivatives","ETHF0:USTF0",1761370536218,0.7649,3926.1,3926.0,0.82118276]
["bitfinex-derivatives","ETHF0:USTF0",1761370536621,0.5452,3926.1,3926.0,1.27960276]
["bitfinex-derivatives","ETHF0:USTF0",1761370536924,0.3189,3926.3,3926.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761370537118,0.3189,3926.3,3926.2,1.2772235]
["bitfinex-derivatives","ETHF0:USTF0",1761370538321,0.3358,3926.4,3926.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761370538519,0.3358,3926.4,3926.3,0.883847]
["bitfinex-derivatives","ETHF0:USTF0",1761370538723,0.5633,3926.4,3926.3,0.883847]
["bitfinex-derivatives","ETHF0:USTF0",1761370541020,3.4377978,3926.8,3926.4,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1761370541326,0.5633,3926.7,3926.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761370541528,0.5633,3926.7,3926.6,0.883847]
["bitfinex-derivatives","ETHF0:USTF0",1761370543030,3.5460978,3926.8,3926.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761370543229,3.4377978,3926.8,3926.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761370543423,3.4377978,3926.8,3926.7,0.883847]
["bitfinex-derivatives","ETHF0:USTF0",1761370543624,3.7735978,3926.8,3926.7,0.883847]
["bitfinex-derivatives","ETHF0:USTF0",1761370544531,3.9934978,3926.8,3926.7,0.883847]
["bitfinex-derivatives","ETHF0:USTF0",1761370544733,0.7856978,3926.8,3926.7,0.883847]
["bitfinex-derivatives","ETHF0:USTF0",1761370545533,0.0024978,3926.8,3926.7,1.342187]
["bitfinex-derivatives","ETHF0:USTF0",1761370548533,0.3382978,3926.8,3926.7,0.883847]
["bitfinex-derivatives","ETHF0:USTF0",1761370548831,0.3382978,3926.8,3926.7,0.9188705]
["bitfinex-derivatives","ETHF0:USTF0",1761370549630,0.5657978,3926.8,3926.7,0.9188705]
["bitfinex-derivatives","ETHF0:USTF0",1761370550035,0.5657978,3926.8,3926.7,1.3772105]
["bitfinex-derivatives","ETHF0:USTF0",1761370550331,0.3382978,3926.8,3926.7,1.3772105]
["bitfinex-derivatives","ETHF0:USTF0",1761370552233,0.0024978,3926.8,3926.7,1.3772105]
["bitfinex-derivatives","ETHF0:USTF0",1761370553938,0.3358,3927.3,3927.1,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1761370554136,0.3358,3927.3,3927.2,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761370554342,0.3358,3927.3,3927.2,10.21408]
["bitfinex-derivatives","ETHF0:USTF0",1761370554744,3.2078,3927.4,3927.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1761370555133,3.20984709,3927.4,3927.3,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1761370555835,3.20984709,3927.4,3927.3,1.3771405]
["bitfinex-derivatives","ETHF0:USTF0",1761370557436,0.00204709,3927.4,3927.3,1.3771405]
["bitfinex-derivatives","ETHF0:USTF0",1761370559146,0.00204709,3927.4,3927.3,1.412164]
["bitfinex-derivatives","ETHF0:USTF0",1761370565250,0.00204709,3927.4,3927.3,10.352164]
["bitfinex-derivatives","ETHF0:USTF0",1761370566459,0.58044709,3927.4,3927.3,1.412164]
["bitfinex-derivatives","ETHF0:USTF0",1761370566646,0.58044709,3927.4,3927.3,10.351164]
["bitfinex-derivatives","ETHF0:USTF0",1761370567058,0.35314709,3927.4,3927.3,10.351164]
["bitfinex-derivatives","ETHF0:USTF0",1761370567761,0.00204709,3927.4,3927.3,10.351164]
["bitfinex-derivatives","ETHF0:USTF0",1761370569553,0.00204709,3927.4,3927.3,10.37229163]
["bitfinex-derivatives","ETHF0:USTF0",1761370572158,0.00204709,3927.4,3927.3,1.43329163]
["bitfinex-derivatives","ETHF0:USTF0",1761370572350,0.00204709,3927.4,3927.3,10.37129163]
["bitfinex-derivatives","ETHF0:USTF0",1761370572556,0.32744709,3927.4,3927.3,10.37129163]
["bitfinex-derivatives","ETHF0:USTF0",1761370574666,0.55174709,3927.4,3927.3,10.37129163]
["bitfinex-derivatives","ETHF0:USTF0",1761370574863,0.78734709,3927.4,3927.3,9.91202163]
["bitfinex-derivatives","ETHF0:USTF0",1761370575864,0.78734709,3927.4,3927.3,0.97502163]
["bitfinex-derivatives","ETHF0:USTF0",1761370576062,0.78734709,3927.4,3927.3,10.37029163]
["bitfinex-derivatives","ETHF0:USTF0",1761370578760,0.78734709,3927.4,3927.3,0.97502163]
["bitfinex-derivatives","ETHF0:USTF0",1761370578967,0.78734709,3927.4,3927.3,9.32562163]
["bitfinex-derivatives","ETHF0:USTF0",1761370579666,0.78734709,3927.4,3927.3,9.66512163]
["bitfinex-derivatives","ETHF0:USTF0",1761370580259,0.78734709,3927.4,3927.3,9.66612163]
["bitfinex-derivatives","ETHF0:USTF0",1761370583468,0.78734709,3927.4,3927.3,9.89872163]
["bitfinex-derivatives","ETHF0:USTF0",1761370585369,0.55174709,3927.4,3927.3,9.89872163]
["bitfinex-derivatives","ETHF0:USTF0",1761370586070,0.55174709,3927.4,3927.3,9.89772163]
["bitfinex-derivatives","ETHF0:USTF0",1761370586570,0.00204709,3927.4,3927.3,10.35599163]
["bitfinex-derivatives","ETHF0:USTF0",1761370587171,0.00204709,3927.4,3927.3,11.73068212]
["bitfinex-derivatives","ETHF0:USTF0",1761370589965,0.00204709,3927.4,3927.3,10.35599163]
["bitfinex-derivatives","ETHF0:USTF0",1761370592477,0.00204709,3927.4,3927.3,11.73068212]
["bitfinex-derivatives","ETHF0:USTF0",1761370595178,0.00204709,3927.4,3927.3,14.93848212]
["bitfinex-derivatives","ETHF0:USTF0",1761370599981,0.00204709,3927.4,3927.3,11.73068212]
["bitfinex-derivatives","ETHF0:USTF0",1761370600282,0.00204709,3927.4,3927.3,14.93848212]
["bitfinex-derivatives","ETHF0:USTF0",1761370602182,0.00204709,3927.4,3927.3,13.56379163]
["bitfinex-derivatives","ETHF0:USTF0",1761370609692,0.022,3927.8,3927.7,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1761370609883,0.022,3927.8,3927.7,11.10996823]
["bitfinex-derivatives","ETHF0:USTF0",1761370610488,0.022,3927.8,3927.7,11.27118986]
["bitfinex-derivatives","ETHF0:USTF0",1761370610788,0.0245967,3927.8,3927.7,11.27118986]
["bitfinex-derivatives","ETHF0:USTF0",1761370611491,0.3505967,3927.8,3927.7,11.27118986]
["bitfinex-derivatives","ETHF0:USTF0",1761370613289,0.3505967,3927.8,3927.7,10.35725163]
["bitfinex-derivatives","ETHF0:USTF0",1761370616698,0.5755967,3927.8,3927.7,10.35725163]
["bitfinex-derivatives","ETHF0:USTF0",1761370617494,0.5755967,3927.8,3927.7,11.27165407]
["bitfinex-derivatives","ETHF0:USTF0",1761370619908,0.5755967,3927.8,3927.7,10.81342407]
["bitfinex-derivatives","ETHF0:USTF0",1761370620699,0.5755967,3927.8,3927.7,11.27165407]
["bitfinex-derivatives","ETHF0:USTF0",1761370621308,0.5755967,3927.8,3927.7,10.35725163]
["bitfinex-derivatives","ETHF0:USTF0",1761370622306,0.7894967,3927.8,3927.7,10.35725163]
["bitfinex-derivatives","ETHF0:USTF0",1761370622909,0.7894967,3927.8,3927.7,11.27210928]
["bitfinex-derivatives","ETHF0:USTF0",1761370624510,0.7894967,3927.8,3927.7,10.81387928]
["bitfinex-derivatives","ETHF0:USTF0",1761370624706,0.7894967,3927.8,3927.7,1.54017928]
["bitfinex-derivatives","ETHF0:USTF0",1761370624913,0.7894967,3927.8,3927.7,10.47617928]
["bitfinex-derivatives","ETHF0:USTF0",1761370626106,0.7894967,3927.8,3927.7,9.56132163]
["bitfinex-derivatives","ETHF0:USTF0",1761370626504,0.7894967,3927.8,3927.7,10.36575163]
["bitfinex-derivatives","ETHF0:USTF0",1761370626913,0.3505967,3927.8,3927.7,10.36575163]
["bitfinex-derivatives","ETHF0:USTF0",1761370627106,0.0245967,3927.8,3927.7,10.36575163]
["bitfinex-derivatives","ETHF0:USTF0",1761370629006,0.7927967,3927.8,3927.7,10.8226492]
["bitfinex-derivatives","ETHF0:USTF0",1761370629203,0.7927967,3927.8,3927.7,10.4764492]
["bitfinex-derivatives","ETHF0:USTF0",1761370630716,0.7927967,3927.8,3927.7,1.8622492]
["bitfinex-derivatives","ETHF0:USTF0",1761370631008,0.7927967,3927.8,3927.7,10.7982492]
["bitfinex-derivatives","ETHF0:USTF0",1761370631917,0.5612967,3927.8,3927.7,11.2564792]
["bitfinex-derivatives","ETHF0:USTF0",1761370632216,0.3446967,3927.8,3927.7,11.2564792]
["bitfinex-derivatives","ETHF0:USTF0",1761370632714,0.5612967,3927.8,3927.7,11.2564792]
["bitfinex-derivatives","ETHF0:USTF0",1761370632915,0.5612967,3927.8,3927.7,10.34135163]
["bitfinex-derivatives","ETHF0:USTF0",1761370632916,0.7927967,3927.8,3927.7,10.34135163]
["bitfinex-derivatives","ETHF0:USTF0",1761370633817,0.7927967,3927.8,3927.7,9.88312163]
["bitfinex-derivatives","ETHF0:USTF0",1761370635921,0.7927967,3927.8,3927.7,10.79873367]
["bitfinex-derivatives","ETHF0:USTF0",1761370639125,0.7927967,3927.8,3927.7,11.25696367]
["bitfinex-derivatives","ETHF0:USTF0",1761370639325,0.7927967,3927.8,3927.7,2.32096367]
["bitfinex-derivatives","ETHF0:USTF0",1761370639525,0.7927967,3927.8,3927.7,11.25696367]
["bitfinex-derivatives","ETHF0:USTF0",1761370639825,0.5612967,3927.8,3927.7,11.25696367]
["bitfinex-derivatives","ETHF0:USTF0",1761370641728,0.0245967,3927.8,3927.7,11.25696367]
["bitfinex-derivatives","ETHF0:USTF0",1761370641930,0.0245967,3927.8,3927.7,10.34135163]
["bitfinex-derivatives","ETHF0:USTF0",1761370643532,0.0245967,3927.8,3927.7,11.71225898]
["bitfinex-derivatives","ETHF0:USTF0",1761370644132,0.0245967,3927.8,3927.7,10.34135163]
["bitfinex-derivatives","ETHF0:USTF0",1761370650839,0.0245967,3927.8,3927.7,13.54915163]
["bitfinex-derivatives","ETHF0:USTF0",1761370658238,0.3447,3928.6,3928.2,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761370658441,0.5708,3928.6,3928.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761370658745,0.5708,3928.6,3928.5,0.93602163]
["bitfinex-derivatives","ETHF0:USTF0",1761370659342,0.5732386,3928.6,3928.5,0.93602163]
["bitfinex-derivatives","ETHF0:USTF0",1761370661347,0.7923386,3928.6,3928.5,0.93602163]
["bitfinex-derivatives","ETHF0:USTF0",1761370664750,0.7923386,3928.6,3928.5,0.37792163]
["bitfinex-derivatives","ETHF0:USTF0",1761370670857,0.7923386,3928.6,3928.5,9.31192163]
["bitfinex-derivatives","ETHF0:USTF0",1761370673652,0.7923386,3928.6,3928.5,9.09522163]
["bitfinex-derivatives","ETHF0:USTF0",1761370674058,0.7923386,3928.6,3928.5,0.16122163]
["bitfinex-derivatives","ETHF0:USTF0",1761370674260,0.7923386,3928.6,3928.5,9.09522163]
["bitfinex-derivatives","ETHF0:USTF0",1761370677662,0.7923386,3928.6,3928.5,9.31192163]
["bitfinex-derivatives","ETHF0:USTF0",1761370677852,0.7923386,3928.6,3928.5,0.37792163]
["bitfinex-derivatives","ETHF0:USTF0",1761370678058,0.7923386,3928.6,3928.5,9.31192163]
["bitfinex-derivatives","ETHF0:USTF0",1761370680261,0.7923386,3928.6,3928.5,0.37792163]
["bitfinex-derivatives","ETHF0:USTF0",1761370680461,0.7923386,3928.6,3928.5,9.31192163]
["bitfinex-derivatives","ETHF0:USTF0",1761370680962,0.7923386,3928.6,3928.5,0.37792163]
["bitfinex-derivatives","ETHF0:USTF0",1761370681166,0.7923386,3928.6,3928.5,9.31192163]
["bitfinex-derivatives","ETHF0:USTF0",1761370681659,0.7923386,3928.6,3928.5,0.37792163]
["bitfinex-derivatives","ETHF0:USTF0",1761370681855,0.7923386,3928.6,3928.5,9.31192163]
["bitfinex-derivatives","ETHF0:USTF0",1761370683360,0.7923386,3928.6,3928.5,0.37792163]
["bitfinex-derivatives","ETHF0:USTF0",1761370683559,0.7923386,3928.6,3928.5,9.87752163]
["bitfinex-derivatives","ETHF0:USTF0",1761370684466,0.5732386,3928.6,3928.5,9.87752163]
["bitfinex-derivatives","ETHF0:USTF0",1761370707393,0.7915386,3928.6,3928.5,0.60602163]
["bitfinex-derivatives","ETHF0:USTF0",1761370707600,0.7915386,3928.6,3928.5,9.88002163]
["bitfinex-derivatives","ETHF0:USTF0",1761370709298,0.0024386,3928.6,3928.5,10.00852163]
["bitfinex-derivatives","ETHF0:USTF0",1761370713695,0.0024386,3928.6,3928.5,10.46665163]
["bitfinex-derivatives","ETHF0:USTF0",1761370713898,0.81525248,3929.0,3928.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761370714101,4.58166533,3929.3,3929.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761370714406,3.5408,3929.3,3929.2,9.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761370714594,3.7589,3929.3,3929.2,9.88392163]
["bitfinex-derivatives","ETHF0:USTF0",1761370715093,3.97957438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370715291,3.97957438,3929.3,3929.2,0.39808924]
["bitfinex-derivatives","ETHF0:USTF0",1761370715494,3.97957438,3929.3,3929.2,0.95418924]
["bitfinex-derivatives","ETHF0:USTF0",1761370716902,0.77177438,3929.3,3929.2,0.95418924]
["bitfinex-derivatives","ETHF0:USTF0",1761370720405,0.77177438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370720702,0.77177438,3929.3,3929.2,0.38948924]
["bitfinex-derivatives","ETHF0:USTF0",1761370722105,0.77177438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370728310,3.97957438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370734918,0.77177438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370735118,3.97957438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370737426,0.77177438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370737618,3.97957438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370738422,3.98757438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370739821,0.77977438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370740122,3.98757438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370742723,3.98757438,3929.3,3929.2,0.39888924]
["bitfinex-derivatives","ETHF0:USTF0",1761370742916,3.98757438,3929.3,3929.2,0.72638924]
["bitfinex-derivatives","ETHF0:USTF0",1761370743316,3.98757438,3929.3,3929.2,0.39888924]
["bitfinex-derivatives","ETHF0:USTF0",1761370747219,2.15363971,3929.3,3929.2,0.39888924]
["bitfinex-derivatives","ETHF0:USTF0",1761370747433,5.36143971,3929.3,3929.2,0.39888924]
["bitfinex-derivatives","ETHF0:USTF0",1761370749530,2.15363971,3929.3,3929.2,0.39888924]
["bitfinex-derivatives","ETHF0:USTF0",1761370749729,5.36143971,3929.3,3929.2,0.39888924]
["bitfinex-derivatives","ETHF0:USTF0",1761370752132,3.98757438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370755429,0.77977438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370755635,3.98757438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370758034,0.77977438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370758233,3.98757438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370759431,3.98757438,3929.3,3929.2,0.37878924]
["bitfinex-derivatives","ETHF0:USTF0",1761370759735,3.98757438,3929.3,3929.2,0.93068924]
["bitfinex-derivatives","ETHF0:USTF0",1761370759736,5.36233164,3929.3,3929.2,0.93068924]
["bitfinex-derivatives","ETHF0:USTF0",1761370759933,3.98757438,3929.3,3929.2,0.93068924]
["bitfinex-derivatives","ETHF0:USTF0",1761370760236,4.90380552,3929.3,3929.2,0.93068924]
["bitfinex-derivatives","ETHF0:USTF0",1761370766141,3.98757438,3929.3,3929.2,0.93068924]
["bitfinex-derivatives","ETHF0:USTF0",1761370770038,3.98757438,3929.3,3929.2,0.59908924]
["bitfinex-derivatives","ETHF0:USTF0",1761370772847,3.98757438,3929.3,3929.2,0.37878924]
["bitfinex-derivatives","ETHF0:USTF0",1761370773740,3.98757438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370778845,0.77977438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370779045,3.98757438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370780046,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370781645,12.91857438,3929.3,3929.2,0.37958924]
["bitfinex-derivatives","ETHF0:USTF0",1761370782046,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370784455,9.71077438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370784651,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370793359,9.71077438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370793562,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370803166,14.29333164,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370806963,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370810677,9.71077438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370810877,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370812880,14.29283039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370815373,11.08503039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370815672,14.29283039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370818680,11.08503039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370818872,14.29283039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370819872,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370820972,14.29283039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370826586,11.08503039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370826880,14.29283039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370832290,11.08503039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370832694,14.29283039,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370833191,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370834794,9.71077438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370834991,12.91857438,3929.3,3929.2,0.16448924]
["bitfinex-derivatives","ETHF0:USTF0",1761370842094,0.1389,3928.5,3928.4,1.36525187]
["bitfinex-derivatives","ETHF0:USTF0",1761370842289,0.9561,3928.5,3928.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761370842892,0.9561,3928.5,3928.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761370843087,0.9561,3928.5,3928.4,0.78456569]
["bitfinex-derivatives","ETHF0:USTF0",1761370843288,0.9561,3928.5,3928.4,0.45256569]
["bitfinex-derivatives","ETHF0:USTF0",1761370843694,0.9561,3928.5,3928.4,0.23026569]
["bitfinex-derivatives","ETHF0:USTF0",1761370843895,0.9561,3928.5,3928.4,0.00226569]
["bitfinex-derivatives","ETHF0:USTF0",1761370846002,0.9561,3928.5,3928.4,0.23026569]
["bitfinex-derivatives","ETHF0:USTF0",1761370848000,0.9561,3928.5,3928.4,0.78456569]
["bitfinex-derivatives","ETHF0:USTF0",1761370848205,0.8172,3928.5,3928.4,0.78456569]
["bitfinex-derivatives","ETHF0:USTF0",1761370852307,0.9561,3928.5,3928.4,0.45256569]
["bitfinex-derivatives","ETHF0:USTF0",1761370853307,0.9561,3928.5,3928.4,0.23026569]
["bitfinex-derivatives","ETHF0:USTF0",1761370856300,4.1639,3928.5,3928.4,0.23026569]
["bitfinex-derivatives","ETHF0:USTF0",1761370858911,4.1639,3928.5,3928.4,0.00226569]
["bitfinex-derivatives","ETHF0:USTF0",1761370859812,4.1639,3928.5,3928.4,0.23416569]
["bitfinex-derivatives","ETHF0:USTF0",1761370862620,0.9561,3928.5,3928.4,0.00226569]
["bitfinex-derivatives","ETHF0:USTF0",1761370862813,4.1639,3928.5,3928.4,0.00226569]
["bitfinex-derivatives","ETHF0:USTF0",1761370869720,4.1639,3928.5,3928.4,0.55166569]
["bitfinex-derivatives","ETHF0:USTF0",1761370870118,4.1639,3928.5,3928.4,0.22276569]
["bitfinex-derivatives","ETHF0:USTF0",1761370871818,4.1639,3928.5,3928.4,0.00226569]
["bitfinex-derivatives","ETHF0:USTF0",1761370872323,5.08029898,3928.5,3928.4,0.00226569]
["bitfinex-derivatives","ETHF0:USTF0",1761370877626,5.08029898,3928.5,3928.4,0.22276569]
["bitfinex-derivatives","ETHF0:USTF0",1761370878425,5.08029898,3928.5,3928.4,0.77586569]
["bitfinex-derivatives","ETHF0:USTF0",1761370885529,4.025,3928.5,3928.4,0.77586569]
["bitfinex-derivatives","ETHF0:USTF0",1761370886236,0.91639898,3928.8,3928.4,0.77586569]
["bitfinex-derivatives","ETHF0:USTF0",1761370886432,0.3389,3928.7,3928.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761370887727,0.3389,3928.8,3928.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761370888934,0.571,3928.8,3928.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761370896843,3.5467,3928.9,3928.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761370897458,0.3389,3928.9,3928.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761370898351,0.3389,3928.9,3928.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761370898551,0.571,3928.9,3928.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761370903848,0.571,3928.9,3928.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761370904250,8.94037438,3929.3,3929.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761370904251,0.3446,3929.2,3929.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761370904455,0.3446,3929.2,3929.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761370904657,0.7854,3929.2,3929.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761370904957,0.9253,3929.0,3928.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761370905456,0.9253,3929.0,3928.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761370905658,0.7854,3929.0,3928.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761370906054,0.5708,3929.0,3928.9,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761370906251,0.3446,3929.0,3928.9,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1761370907459,0.5708,3929.2,3929.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761370909655,0.7854,3929.2,3929.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761370913269,0.4408,3928.9,3928.8,10.17259]
["bitfinex-derivatives","ETHF0:USTF0",1761370913462,0.7854,3928.9,3928.8,10.17259]
["bitfinex-derivatives","ETHF0:USTF0",1761370914064,0.7854,3928.9,3928.8,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1761370914664,0.5708,3928.9,3928.8,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1761370914866,0.3446,3928.9,3928.8,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1761370916258,0.3446,3928.9,3928.8,2.15954187]
["bitfinex-derivatives","ETHF0:USTF0",1761370917566,0.5708,3929.2,3929.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761370918068,0.7854,3929.2,3929.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761370920366,0.5708,3929.2,3929.1,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1761370920966,0.5708,3929.2,3929.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761370921263,0.5708,3929.2,3929.1,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1761370921471,0.34657438,3929.3,3929.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761370923666,0.57397438,3929.3,3929.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761370923871,0.57397438,3929.3,3929.2,9.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761370926377,0.34657438,3929.3,3929.2,9.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761370926575,0.01037438,3929.3,3929.2,10.17025]
["bitfinex-derivatives","ETHF0:USTF0",1761370926776,0.57397438,3929.3,3929.2,9.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761370927473,0.57397438,3929.3,3929.2,10.17025]
["bitfinex-derivatives","ETHF0:USTF0",1761370933878,0.34657438,3929.3,3929.2,10.17025]
["bitfinex-derivatives","ETHF0:USTF0",1761370934472,0.01037438,3929.3,3929.2,10.17025]
["bitfinex-derivatives","ETHF0:USTF0",1761370934677,0.01037438,3929.3,3929.2,11.08520187]
["bitfinex-derivatives","ETHF0:USTF0",1761370948794,0.44217438,3929.3,3929.2,1.37300187]
["bitfinex-derivatives","ETHF0:USTF0",1761370949094,0.7698,3928.6,3928.5,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761370949287,0.7698,3928.6,3928.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761370949490,0.9104,3928.5,3928.4,0.00226569]
["bitfinex-derivatives","ETHF0:USTF0",1761370949692,0.7698,3927.4,3927.3,7.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761370950000,0.338,3927.4,3927.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761370950189,0.5552,3927.4,3927.3,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761370950389,0.7698,3927.4,3927.3,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761370950589,0.7698,3927.4,3927.3,9.7189219]
["bitfinex-derivatives","ETHF0:USTF0",1761370950989,0.5552,3927.4,3927.3,9.7189219]
["bitfinex-derivatives","ETHF0:USTF0",1761370953690,0.338,3927.4,3927.3,9.7189219]
["bitfinex-derivatives","ETHF0:USTF0",1761370954692,0.338,3927.9,3927.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761370954898,0.4318,3927.9,3927.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761370955087,0.4318,3927.9,3927.8,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761370955292,0.7698,3927.9,3927.8,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761370960195,0.3502,3928.1,3927.8,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761370960391,0.3502,3928.4,3928.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370960797,0.585,3928.4,3928.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370964904,0.8091,3928.4,3928.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370965305,0.8091,3928.4,3928.3,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761370965701,0.585,3928.4,3928.3,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761370965901,0.585,3928.6,3928.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370968704,0.8171,3928.6,3928.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370968911,0.8171,3928.6,3928.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761370969097,0.8171,3928.6,3928.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761370970905,0.8171,3928.6,3928.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370972312,0.593,3928.6,3928.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370972526,0.593,3928.6,3928.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761370972527,0.3582,3928.6,3928.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761370972813,0.008,3928.6,3928.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761370974116,0.3582,3928.6,3928.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761370974519,0.593,3928.6,3928.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370978717,0.8171,3928.6,3928.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761370981610,0.8171,3928.6,3928.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761370981611,0.3206,3928.2,3928.1,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1761370981911,0.7686,3928.2,3928.1,9.95288]
["bitfinex-derivatives","ETHF0:USTF0",1761370982509,0.7686,3928.2,3928.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761370985223,0.3206,3928.1,3928.0,1.68792178]
["bitfinex-derivatives","ETHF0:USTF0",1761370985424,0.7686,3928.1,3928.0,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761370985924,0.7686,3928.1,3928.0,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761370986627,0.7686,3928.1,3928.0,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761370988925,0.7686,3928.1,3928.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761370989232,0.7686,3928.1,3928.0,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761370989823,0.7686,3928.1,3928.0,10.62692178]
["bitfinex-derivatives","ETHF0:USTF0",1761370992427,0.5405,3928.1,3928.0,10.62692178]
["bitfinex-derivatives","ETHF0:USTF0",1761370995531,0.7669,3928.1,3928.0,1.68792178]
["bitfinex-derivatives","ETHF0:USTF0",1761370995735,0.7669,3928.1,3928.0,10.62052178]
["bitfinex-derivatives","ETHF0:USTF0",1761370996036,0.7669,3928.1,3928.0,1.68252178]
["bitfinex-derivatives","ETHF0:USTF0",1761370996236,0.7669,3928.1,3928.0,10.62052178]
["bitfinex-derivatives","ETHF0:USTF0",1761370996440,0.7669,3928.1,3928.0,1.68252178]
["bitfinex-derivatives","ETHF0:USTF0",1761370996632,0.7669,3928.1,3928.0,10.62052178]
["bitfinex-derivatives","ETHF0:USTF0",1761370997346,0.7669,3928.1,3928.0,1.68252178]
["bitfinex-derivatives","ETHF0:USTF0",1761370997836,0.7669,3928.1,3928.0,10.61952178]
["bitfinex-derivatives","ETHF0:USTF0",1761370998036,0.7669,3928.1,3928.0,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761370998625,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761370998834,0.7669,3928.1,3928.0,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761371001039,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371001247,0.7669,3928.1,3928.0,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761371003750,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371004149,0.7669,3928.1,3928.0,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761371005653,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371005855,0.7669,3928.1,3928.0,9.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761371010253,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371010454,0.7669,3928.1,3928.0,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761371010955,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371011149,0.7669,3928.1,3928.0,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761371013760,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371014058,0.7669,3928.1,3928.0,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761371015960,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371016167,0.7669,3928.1,3928.0,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761371016461,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371016761,0.7669,3928.1,3928.0,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761371017655,0.7669,3928.1,3928.0,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761371018259,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371018560,0.7669,3928.1,3928.0,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761371018758,0.7669,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371018962,0.7669,3928.1,3928.0,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761371020362,0.7749,3928.1,3928.0,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761371025561,0.7749,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371025860,0.7749,3928.1,3928.0,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761371027172,0.7749,3928.1,3928.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761371027469,0.7749,3928.1,3928.0,10.61552178]
["bitfinex-derivatives","ETHF0:USTF0",1761371027967,0.7749,3928.1,3928.0,1.68252178]
["bitfinex-derivatives","ETHF0:USTF0",1761371028168,0.7749,3928.1,3928.0,10.61552178]
["bitfinex-derivatives","ETHF0:USTF0",1761371028467,0.7749,3928.1,3928.0,1.68252178]
["bitfinex-derivatives","ETHF0:USTF0",1761371028668,0.7749,3928.1,3928.0,10.61452178]
["bitfinex-derivatives","ETHF0:USTF0",1761371030367,0.91560194,3928.7,3928.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761371030567,1.25910194,3929.0,3928.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761371030774,1.49450194,3929.0,3928.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761371031368,0.5789,3929.0,3928.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761371038074,0.8123,3929.0,3928.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761371038282,0.9471,3929.0,3928.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761371040681,0.9471,3929.0,3928.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761371040890,0.9471,3929.0,3928.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761371041286,0.9471,3929.0,3928.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761371041789,0.9471,3929.0,3928.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761371044281,0.5789,3929.0,3928.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761371044485,0.3435,3929.0,3928.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761371044975,0.5741,3929.0,3928.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761371049591,0.793,3929.0,3928.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761371050787,0.3447,3929.1,3929.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761371050993,0.3447,3929.2,3929.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371051793,0.5802,3929.2,3929.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371054492,4.47047632,3929.3,3929.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371054688,3.55487438,3929.3,3929.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371054894,3.79037438,3929.3,3929.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371056194,4.70597632,3929.3,3929.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371058196,4.92207632,3929.3,3929.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371066102,1.71427632,3929.3,3929.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371066401,4.92207632,3929.3,3929.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371066603,4.92207632,3929.3,3929.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761371069809,4.92207632,3929.3,3929.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761371070306,4.00647438,3929.3,3929.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761371071410,0.79867438,3929.3,3929.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761371071610,4.00647438,3929.3,3929.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761371077311,4.00647438,3929.3,3929.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761371077608,0.3447,3929.1,3929.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761371078512,4.47797257,3929.3,3929.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761371078809,3.56187438,3929.3,3929.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761371079012,3.79037438,3929.3,3929.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761371081119,4.02137438,3929.3,3929.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761371082514,0.81357438,3929.3,3929.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761371101528,0.81357438,3929.3,3929.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761371102627,0.1369,3929.0,3928.9,1.46555413]
["bitfinex-derivatives","ETHF0:USTF0",1761371102820,0.9278,3929.0,3928.9,1.13325413]
["bitfinex-derivatives","ETHF0:USTF0",1761371103021,0.9278,3929.0,3928.9,1.46555413]
["bitfinex-derivatives","ETHF0:USTF0",1761371103223,0.9278,3929.0,3928.9,1.68105413]
["bitfinex-derivatives","ETHF0:USTF0",1761371105027,0.7909,3929.0,3928.9,1.68105413]
["bitfinex-derivatives","ETHF0:USTF0",1761371107325,0.34797438,3929.3,3929.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761371107529,0.34797438,3929.3,3929.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761371108130,0.56167438,3929.3,3929.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761371108319,0.00237438,3929.3,3929.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761371112922,0.00237438,3929.3,3929.2,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1761371113636,0.91609819,3930.2,3930.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761371113931,3.6643,3930.4,3930.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761371114229,3.9856,3930.4,3930.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761371114426,0.7778,3930.1,3930.0,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761371114623,0.78064394,3930.1,3930.0,9.70022799]
["bitfinex-derivatives","ETHF0:USTF0",1761371116530,0.78064394,3930.1,3930.0,9.70222799]
["bitfinex-derivatives","ETHF0:USTF0",1761371121036,0.78064394,3930.1,3930.0,9.38282799]
["bitfinex-derivatives","ETHF0:USTF0",1761371121536,0.78064394,3930.1,3930.0,9.70222799]
["bitfinex-derivatives","ETHF0:USTF0",1761371121738,0.55984394,3930.1,3930.0,9.70222799]
["bitfinex-derivatives","ETHF0:USTF0",1761371123241,0.55984394,3930.1,3930.0,0.76822799]
["bitfinex-derivatives","ETHF0:USTF0",1761371123441,0.55984394,3930.1,3930.0,9.70022799]
["bitfinex-derivatives","ETHF0:USTF0",1761371123944,0.55984394,3930.1,3930.0,0.76822799]
["bitfinex-derivatives","ETHF0:USTF0",1761371124144,0.55984394,3930.1,3930.0,9.70222799]
["bitfinex-derivatives","ETHF0:USTF0",1761371135256,0.00284394,3930.1,3930.0,10.26457799]
["bitfinex-derivatives","ETHF0:USTF0",1761371139346,0.00284394,3930.1,3930.0,11.17765371]
["bitfinex-derivatives","ETHF0:USTF0",1761371140051,0.00284394,3930.1,3930.0,13.47237799]
["bitfinex-derivatives","ETHF0:USTF0",1761371141254,0.00284394,3930.1,3930.0,14.84199157]
["bitfinex-derivatives","ETHF0:USTF0",1761371145250,0.00284394,3930.1,3930.0,13.47237799]
["bitfinex-derivatives","ETHF0:USTF0",1761371148050,0.00284394,3930.1,3930.0,14.84199157]
["bitfinex-derivatives","ETHF0:USTF0",1761371148245,3.9106,3931.0,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761371148447,3.7737,3931.0,3930.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761371148651,3.7737,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371149055,3.5386,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371149353,3.54188611,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371150460,3.21108611,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371150963,3.54188611,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371151257,3.77698611,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371152361,0.56918611,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371157164,0.78588611,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371159666,0.56918611,3931.0,3930.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761371165467,0.91609819,3931.3,3931.2,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1761371165675,0.328,3931.5,3931.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761371166475,0.32997796,3931.5,3931.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761371167267,0.00197796,3931.5,3931.4,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1761371168070,0.00197796,3931.5,3931.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761371169663,0.32667796,3931.5,3931.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761371170175,0.55867796,3931.5,3931.4,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761371171075,0.00197796,3931.5,3931.4,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761371171269,0.32667796,3931.5,3931.4,9.7277]
["bitfinex-derivatives","ETHF0:USTF0",1761371171678,0.00197796,3931.5,3931.4,10.18549]
["bitfinex-derivatives","ETHF0:USTF0",1761371171871,0.00197796,3931.5,3931.4,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761371172177,0.00197796,3931.5,3931.4,10.18649]
["bitfinex-derivatives","ETHF0:USTF0",1761371177179,0.00197796,3931.5,3931.4,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1761371177478,0.00197796,3931.5,3931.4,10.18549]
["bitfinex-derivatives","ETHF0:USTF0",1761371181582,0.00197796,3931.5,3931.4,10.18449]
["bitfinex-derivatives","ETHF0:USTF0",1761371187394,0.00197796,3931.5,3931.4,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1761371187592,0.00197796,3931.5,3931.4,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761371188094,0.32667796,3931.5,3931.4,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761371188394,0.00197796,3931.5,3931.4,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761371188894,0.00197796,3931.5,3931.4,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1761371189194,0.00197796,3931.5,3931.4,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761371189396,0.00197796,3931.5,3931.4,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1761371189587,0.32667796,3931.5,3931.4,10.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761371190295,0.55867796,3931.5,3931.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761371190489,0.92287796,3931.5,3931.4,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761371192988,0.92287796,3931.5,3931.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761371193188,0.55867796,3931.5,3931.4,10.14939]
["bitfinex-derivatives","ETHF0:USTF0",1761371193390,0.00197796,3931.5,3931.4,10.14939]
["bitfinex-derivatives","ETHF0:USTF0",1761371194298,0.00197796,3931.5,3931.4,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1761371194497,0.00197796,3931.5,3931.4,10.14939]
["bitfinex-derivatives","ETHF0:USTF0",1761371194800,0.78147796,3931.5,3931.4,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761371195098,0.92287796,3931.5,3931.4,9.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761371195300,0.92287796,3931.5,3931.4,10.14939]
["bitfinex-derivatives","ETHF0:USTF0",1761371196002,0.55867796,3931.5,3931.4,10.14939]
["bitfinex-derivatives","ETHF0:USTF0",1761371196296,0.00197796,3931.5,3931.4,11.06095179]
["bitfinex-derivatives","ETHF0:USTF0",1761371199200,0.00197796,3931.5,3931.4,10.14939]
["bitfinex-derivatives","ETHF0:USTF0",1761371204210,3.2078,3932.2,3932.1,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761371204397,3.2078,3932.2,3932.1,10.14611]
["bitfinex-derivatives","ETHF0:USTF0",1761371205199,3.20991925,3932.2,3932.1,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761371205393,3.53781925,3932.2,3932.1,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761371206406,3.20991925,3932.2,3932.1,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761371207011,0.00211925,3932.2,3932.1,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761371210620,0.00211925,3932.2,3932.1,10.59917234]
["bitfinex-derivatives","ETHF0:USTF0",1761371211209,0.00211925,3932.2,3932.1,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761371211614,0.00211925,3932.2,3932.1,10.14611]
["bitfinex-derivatives","ETHF0:USTF0",1761371215715,0.33001925,3932.2,3932.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761371215926,0.77371925,3932.2,3932.1,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761371216517,0.77371925,3932.2,3932.1,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761371216919,0.77371925,3932.2,3932.1,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761371218420,0.77371925,3932.2,3932.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761371218923,0.77371925,3932.2,3932.1,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761371219620,0.77371925,3932.2,3932.1,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761371220322,0.77371925,3932.2,3932.1,9.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761371220728,0.00211925,3932.2,3932.1,10.38131208]
["bitfinex-derivatives","ETHF0:USTF0",1761371220917,0.00211925,3932.2,3932.1,10.83902208]
["bitfinex-derivatives","ETHF0:USTF0",1761371221917,0.55181925,3932.2,3932.1,10.83902208]
["bitfinex-derivatives","ETHF0:USTF0",1761371222719,0.32311925,3932.2,3932.1,10.83902208]
["bitfinex-derivatives","ETHF0:USTF0",1761371223017,0.32311925,3932.2,3932.1,10.15701]
["bitfinex-derivatives","ETHF0:USTF0",1761371226831,0.00211925,3932.2,3932.1,10.15701]
["bitfinex-derivatives","ETHF0:USTF0",1761371227028,0.32311925,3932.2,3932.1,10.15701]
["bitfinex-derivatives","ETHF0:USTF0",1761371227425,0.00211925,3932.2,3932.1,10.15701]
["bitfinex-derivatives","ETHF0:USTF0",1761371228332,0.00211925,3932.2,3932.1,11.52316851]
["bitfinex-derivatives","ETHF0:USTF0",1761371230234,0.00211925,3932.2,3932.1,10.15701]
["bitfinex-derivatives","ETHF0:USTF0",1761371231334,0.00211925,3932.2,3932.1,13.36481]
["bitfinex-derivatives","ETHF0:USTF0",1761371232034,0.00211925,3932.2,3932.1,10.15701]
["bitfinex-derivatives","ETHF0:USTF0",1761371232242,0.00211925,3932.2,3932.1,13.36481]
["bitfinex-derivatives","ETHF0:USTF0",1761371251853,0.00211925,3932.2,3932.1,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761371252056,0.56471925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371252255,0.33211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371252553,0.00211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371252755,0.56471925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371254548,0.00211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371256853,0.00211925,3932.2,3932.1,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761371257058,0.33211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371257449,0.00211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371257958,0.35581925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371259158,0.00211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371261865,0.00211925,3932.2,3932.1,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761371262067,0.00211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371267077,0.00211925,3932.2,3932.1,10.15301]
["bitfinex-derivatives","ETHF0:USTF0",1761371267280,0.00211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371269681,0.00211925,3932.2,3932.1,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761371269885,0.00211925,3932.2,3932.1,13.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761371273186,0.00211925,3932.2,3932.1,15.18990163]
["bitfinex-derivatives","ETHF0:USTF0",1761371273593,0.022,3932.8,3932.7,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1761371273889,0.022,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371274286,0.3757,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371274690,0.37857186,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371275790,0.02487186,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371278795,0.57567186,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371279793,0.02487186,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371279993,0.35007186,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371280294,0.02487186,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371280894,0.02487186,3932.8,3932.7,10.36468404]
["bitfinex-derivatives","ETHF0:USTF0",1761371281093,0.02487186,3932.8,3932.7,10.16214]
["bitfinex-derivatives","ETHF0:USTF0",1761371281293,0.5508,3933.5,3933.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761371281494,0.5508,3933.5,3933.4,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761371281796,0.7797,3933.5,3933.4,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761371282294,0.7797,3933.5,3933.4,10.4030018]
["bitfinex-derivatives","ETHF0:USTF0",1761371282295,0.78152593,3933.5,3933.4,10.4030018]
["bitfinex-derivatives","ETHF0:USTF0",1761371282590,0.91512593,3933.5,3933.4,10.4030018]
["bitfinex-derivatives","ETHF0:USTF0",1761371284693,0.00182593,3933.5,3933.4,10.4030018]
["bitfinex-derivatives","ETHF0:USTF0",1761371284894,0.32702593,3933.5,3933.4,10.4030018]
["bitfinex-derivatives","ETHF0:USTF0",1761371285104,0.55262593,3933.5,3933.4,10.4030018]
["bitfinex-derivatives","ETHF0:USTF0",1761371286000,0.32702593,3933.5,3933.4,10.4030018]
["bitfinex-derivatives","ETHF0:USTF0",1761371287393,0.00182593,3933.5,3933.4,10.63096495]
["bitfinex-derivatives","ETHF0:USTF0",1761371287598,0.00182593,3933.5,3933.4,9.72008498]
["bitfinex-derivatives","ETHF0:USTF0",1761371288100,0.00182593,3933.5,3933.4,10.62938569]
["bitfinex-derivatives","ETHF0:USTF0",1761371291303,0.00182593,3933.5,3933.4,1.70638569]
["bitfinex-derivatives","ETHF0:USTF0",1761371291496,0.00182593,3933.5,3933.4,10.64038569]
["bitfinex-derivatives","ETHF0:USTF0",1761371291693,0.79422593,3933.5,3933.4,0.79708498]
["bitfinex-derivatives","ETHF0:USTF0",1761371292003,0.92262593,3933.5,3933.4,9.39758498]
["bitfinex-derivatives","ETHF0:USTF0",1761371292503,0.92262593,3933.5,3933.4,9.73288498]
["bitfinex-derivatives","ETHF0:USTF0",1761371293100,0.92262593,3933.5,3933.4,10.41438176]
["bitfinex-derivatives","ETHF0:USTF0",1761371293305,0.92262593,3933.5,3933.4,10.07908176]
["bitfinex-derivatives","ETHF0:USTF0",1761371294305,0.92262593,3933.5,3933.4,10.07808176]
["bitfinex-derivatives","ETHF0:USTF0",1761371294907,0.92262593,3933.5,3933.4,10.41338176]
["bitfinex-derivatives","ETHF0:USTF0",1761371295303,0.92262593,3933.5,3933.4,0.90948176]
["bitfinex-derivatives","ETHF0:USTF0",1761371295610,0.92262593,3933.5,3933.4,9.61698176]
["bitfinex-derivatives","ETHF0:USTF0",1761371297704,0.92262593,3933.5,3933.4,8.93548498]
["bitfinex-derivatives","ETHF0:USTF0",1761371298304,0.92262593,3933.5,3933.4,9.14728498]
["bitfinex-derivatives","ETHF0:USTF0",1761371298706,0.92262593,3933.5,3933.4,0.00248498]
["bitfinex-derivatives","ETHF0:USTF0",1761371303714,0.92262593,3933.5,3932.4,1.01679678]
["bitfinex-derivatives","ETHF0:USTF0",1761371303715,0.7924,3932.7,3932.4,1.01679678]
["bitfinex-derivatives","ETHF0:USTF0",1761371303907,0.9208,3932.5,3932.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761371304107,0.9208,3932.5,3932.4,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761371304609,0.9208,3932.5,3932.4,9.70021419]
["bitfinex-derivatives","ETHF0:USTF0",1761371305216,0.9208,3932.5,3932.4,0.00301419]
["bitfinex-derivatives","ETHF0:USTF0",1761371307314,0.9208,3932.5,3931.8,3.88929678]
["bitfinex-derivatives","ETHF0:USTF0",1761371307315,0.4595,3931.9,3931.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761371307510,0.7924,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371308220,0.7924,3931.9,3931.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761371308406,0.7924,3931.9,3931.8,3.42292687]
["bitfinex-derivatives","ETHF0:USTF0",1761371308920,0.7924,3931.9,3931.8,3.21012687]
["bitfinex-derivatives","ETHF0:USTF0",1761371309719,0.7924,3931.9,3931.8,3.42292687]
["bitfinex-derivatives","ETHF0:USTF0",1761371310712,0.7924,3931.9,3931.8,0.00232687]
["bitfinex-derivatives","ETHF0:USTF0",1761371311919,0.4595,3931.9,3931.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761371312218,0.3329,3931.6,3931.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761371312418,0.5562,3931.6,3931.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761371312608,0.7924,3931.6,3931.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761371313009,0.7924,3931.6,3931.5,0.7688913]
["bitfinex-derivatives","ETHF0:USTF0",1761371313418,0.7924,3931.6,3931.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761371313617,0.7924,3931.6,3931.5,0.2154913]
["bitfinex-derivatives","ETHF0:USTF0",1761371318724,0.7924,3931.6,3931.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761371327531,8.7924,3931.6,3931.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761371329328,12.0002,3931.6,3931.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761371329723,4.0002,3931.6,3931.5,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761371330833,4.0002,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371331124,0.7882,3930.8,3930.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761371332028,0.7882,3930.8,3930.7,3.4445277]
["bitfinex-derivatives","ETHF0:USTF0",1761371332530,0.7882,3930.8,3930.7,3.9860277]
["bitfinex-derivatives","ETHF0:USTF0",1761371332826,0.556,3930.8,3930.7,3.9860277]
["bitfinex-derivatives","ETHF0:USTF0",1761371333933,0.3205,3930.9,3930.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761371334630,0.556,3930.9,3930.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761371335130,0.556,3930.9,3930.8,1.45598666]
["bitfinex-derivatives","ETHF0:USTF0",1761371336132,0.556,3930.9,3930.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761371340236,0.556,3930.9,3930.8,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1761371341335,0.556,3930.9,3930.8,2.14346071]
["bitfinex-derivatives","ETHF0:USTF0",1761371342637,0.7784,3930.9,3930.8,2.14346071]
["bitfinex-derivatives","ETHF0:USTF0",1761371347533,0.3312,3931.6,3931.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761371347728,0.3288,3931.9,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761371348038,0.3288,3931.9,3931.8,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1761371350138,0.3288,3931.9,3931.8,1.9452144]
["bitfinex-derivatives","ETHF0:USTF0",1761371352742,0.5556,3931.9,3931.8,1.48711411]
["bitfinex-derivatives","ETHF0:USTF0",1761371353239,0.5556,3931.9,3931.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371354133,0.7873,3931.9,3931.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371355250,0.3288,3931.8,3931.5,4.69491411]
["bitfinex-derivatives","ETHF0:USTF0",1761371355437,0.7873,3931.6,3931.5,13.64691411]
["bitfinex-derivatives","ETHF0:USTF0",1761371356351,0.7873,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371356639,0.3288,3931.3,3931.2,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761371356833,0.7873,3931.3,3931.2,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761371357945,0.4585,3931.3,3931.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761371358243,0.7873,3931.2,3931.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761371359045,0.7873,3931.2,3931.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761371359540,0.7873,3931.2,3931.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761371359937,0.7873,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371360442,0.3288,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371363544,0.5556,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371364246,0.7873,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371365748,0.5556,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371366045,0.3288,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371366448,0.5556,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371366747,0.5556,3931.2,3931.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1761371367448,0.5556,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371367646,0.7873,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371369152,0.7873,3931.2,3931.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1761371370252,0.5556,3931.2,3931.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1761371370950,0.3288,3931.2,3931.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1761371371854,0.3288,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371372358,0.3288,3931.2,3931.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1761371372752,0.3288,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371372958,0.7873,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371381262,0.7873,3931.2,3931.1,1.48711411]
["bitfinex-derivatives","ETHF0:USTF0",1761371384262,0.7873,3931.2,3931.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371384464,0.7873,3931.2,3931.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761371384666,0.9393,3931.0,3930.9,1.12816553]
["bitfinex-derivatives","ETHF0:USTF0",1761371384972,0.9393,3931.0,3930.9,10.07316553]
["bitfinex-derivatives","ETHF0:USTF0",1761371386272,0.9393,3931.0,3930.9,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761371386676,0.9393,3931.0,3930.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761371388078,0.9393,3931.0,3930.9,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761371388377,0.9393,3931.0,3930.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761371388874,0.5799,3931.0,3930.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761371389375,0.9393,3931.0,3930.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761371392172,0.9393,3931.0,3930.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761371393283,0.5799,3931.0,3930.9,1.67051769]
["bitfinex-derivatives","ETHF0:USTF0",1761371393984,0.8098,3931.0,3930.9,1.67051769]
["bitfinex-derivatives","ETHF0:USTF0",1761371394582,0.9393,3931.0,3930.9,1.67051769]
["bitfinex-derivatives","ETHF0:USTF0",1761371396680,0.9393,3931.0,3930.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761371400786,0.3442,3931.0,3930.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761371402788,0.566,3931.0,3930.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761371403287,0.9186,3931.0,3930.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761371403680,0.9186,3931.0,3930.9,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761371403881,0.9186,3931.0,3930.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761371404086,0.9186,3931.0,3930.9,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761371404590,0.9186,3931.0,3930.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761371407088,0.9186,3931.0,3930.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761371408291,0.9186,3931.0,3930.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761371408890,0.3232,3931.4,3931.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761371409087,0.3232,3931.4,3931.3,1.4501547]
["bitfinex-derivatives","ETHF0:USTF0",1761371409289,0.558,3931.6,3931.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761371409491,0.558,3931.6,3931.5,1.44988039]
["bitfinex-derivatives","ETHF0:USTF0",1761371409687,0.7873,3931.6,3931.5,0.68458039]
["bitfinex-derivatives","ETHF0:USTF0",1761371409992,0.9232,3931.5,3931.4,1.44988039]
["bitfinex-derivatives","ETHF0:USTF0",1761371413395,0.3232,3931.7,3931.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761371414798,0.558,3931.7,3931.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761371416795,0.558,3931.7,3931.6,1.44988039]
["bitfinex-derivatives","ETHF0:USTF0",1761371417189,0.7873,3931.7,3931.5,0.68458039]
["bitfinex-derivatives","ETHF0:USTF0",1761371417393,0.1334,3932.0,3931.5,0.68458039]
["bitfinex-derivatives","ETHF0:USTF0",1761371417394,0.7873,3931.6,3931.5,0.68458039]
["bitfinex-derivatives","ETHF0:USTF0",1761371419290,0.7873,3931.6,3931.4,0.68458039]
["bitfinex-derivatives","ETHF0:USTF0",1761371419490,0.9232,3931.5,3931.4,0.68458039]
["bitfinex-derivatives","ETHF0:USTF0",1761371419789,0.9232,3931.5,3931.4,0.89778039]
["bitfinex-derivatives","ETHF0:USTF0",1761371419989,0.9232,3931.5,3931.4,1.44988039]
["bitfinex-derivatives","ETHF0:USTF0",1761371421097,0.9232,3931.5,3931.4,1.44935164]
["bitfinex-derivatives","ETHF0:USTF0",1761371421284,0.7873,3931.5,3931.4,1.90714164]
["bitfinex-derivatives","ETHF0:USTF0",1761371421585,0.558,3931.5,3931.4,1.90714164]
["bitfinex-derivatives","ETHF0:USTF0",1761371421997,0.558,3931.5,3931.4,1.44935164]
["bitfinex-derivatives","ETHF0:USTF0",1761371426395,0.9232,3931.5,3931.4,1.12595164]
["bitfinex-derivatives","ETHF0:USTF0",1761371428187,0.9232,3931.5,3931.4,0.68405164]
["bitfinex-derivatives","ETHF0:USTF0",1761371428599,0.7873,3931.4,3931.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761371429795,0.7873,3931.4,3931.2,0.68405164]
["bitfinex-derivatives","ETHF0:USTF0",1761371430096,0.7873,3931.3,3931.2,0.68405164]
["bitfinex-derivatives","ETHF0:USTF0",1761371430499,0.7873,3931.3,3931.2,0.89725164]
["bitfinex-derivatives","ETHF0:USTF0",1761371432398,0.3232,3931.2,3931.1,0.68405164]
["bitfinex-derivatives","ETHF0:USTF0",1761371432603,0.3232,3931.2,3930.9,0.9131396]
["bitfinex-derivatives","ETHF0:USTF0",1761371432604,0.7873,3931.2,3931.0,0.68405164]
["bitfinex-derivatives","ETHF0:USTF0",1761371432897,0.3232,3931.1,3931.0,0.68405164]
["bitfinex-derivatives","ETHF0:USTF0",1761371433104,0.7873,3931.1,3931.0,0.68405164]
["bitfinex-derivatives","ETHF0:USTF0",1761371433405,0.7873,3931.1,3931.0,0.89725164]
["bitfinex-derivatives","ETHF0:USTF0",1761371434305,0.7873,3931.1,3931.0,1.22065164]
["bitfinex-derivatives","ETHF0:USTF0",1761371435404,0.558,3931.1,3931.0,1.44935164]
["bitfinex-derivatives","ETHF0:USTF0",1761371435604,0.558,3931.1,3931.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761371435805,0.3232,3931.1,3931.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761371437299,0.558,3931.1,3931.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761371440510,0.7873,3931.1,3931.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761371442505,0.327,3931.4,3931.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761371442708,0.327,3931.4,3931.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761371442910,0.5631,3931.4,3931.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761371443610,0.7785,3931.4,3931.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761371449018,0.5631,3931.4,3931.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761371449320,0.5631,3931.6,3931.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761371450814,0.7785,3931.6,3931.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761371452018,0.4515,3931.4,3931.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761371452226,0.7785,3931.4,3931.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761371452417,0.7785,3931.4,3931.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761371452613,0.7785,3931.4,3931.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761371453226,0.7785,3931.4,3931.3,1.44687189]
["bitfinex-derivatives","ETHF0:USTF0",1761371460338,4.12082118,3931.7,3931.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371460538,4.44922118,3931.7,3931.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371460739,4.67022118,3931.7,3931.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371462438,1.46242118,3931.7,3931.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371462839,4.67022118,3931.7,3931.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371464341,4.88722118,3931.7,3931.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371464541,0.3284,3931.8,3931.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761371464839,0.3284,3931.8,3931.7,1.47847189]
["bitfinex-derivatives","ETHF0:USTF0",1761371465436,0.3284,3931.8,3931.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371466037,0.3284,3931.9,3931.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761371466243,0.5494,3931.9,3931.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371472151,0.7652,3931.9,3931.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761371478850,0.7652,3931.9,3931.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761371479151,0.7652,3931.9,3931.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761371483847,0.3189,3931.8,3931.5,1.48087189]
["bitfinex-derivatives","ETHF0:USTF0",1761371484046,0.7629,3931.6,3931.5,1.48087189]
["bitfinex-derivatives","ETHF0:USTF0",1761371491060,0.7629,3931.6,3931.5,0.68427189]
["bitfinex-derivatives","ETHF0:USTF0",1761371491263,0.6849,3931.5,3931.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761371491478,0.9007,3931.5,3931.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761371492174,0.7629,3931.3,3931.2,0.90947189]
["bitfinex-derivatives","ETHF0:USTF0",1761371493370,0.7629,3931.3,3931.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761371493867,0.7629,3931.3,3931.2,0.91043701]
["bitfinex-derivatives","ETHF0:USTF0",1761371496161,0.7629,3931.3,3931.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761371496863,0.3189,3931.2,3931.1,0.68523701]
["bitfinex-derivatives","ETHF0:USTF0",1761371497168,0.7629,3931.2,3931.1,0.68523701]
["bitfinex-derivatives","ETHF0:USTF0",1761371497360,0.7629,3931.2,3931.1,0.91043701]
["bitfinex-derivatives","ETHF0:USTF0",1761371497865,0.7629,3931.2,3931.1,1.25223701]
["bitfinex-derivatives","ETHF0:USTF0",1761371500169,0.7629,3931.2,3931.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761371506475,0.7629,3931.2,3931.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761371507172,0.7629,3931.2,3931.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761371507974,0.7629,3931.2,3931.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761371508982,0.7629,3931.2,3931.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761371509677,0.3338,3931.1,3931.0,9.61723701]
["bitfinex-derivatives","ETHF0:USTF0",1761371509976,0.7847,3931.1,3931.0,9.61723701]
["bitfinex-derivatives","ETHF0:USTF0",1761371510165,0.7847,3931.1,3931.0,9.83403701]
["bitfinex-derivatives","ETHF0:USTF0",1761371512275,0.7847,3931.1,3931.0,0.90203701]
["bitfinex-derivatives","ETHF0:USTF0",1761371512470,0.7847,3931.1,3931.0,10.17583701]
["bitfinex-derivatives","ETHF0:USTF0",1761371512871,0.7847,3931.1,3931.0,10.40153701]
["bitfinex-derivatives","ETHF0:USTF0",1761371514275,0.7847,3931.1,3931.0,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761371518381,0.7847,3931.1,3931.0,9.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761371519474,0.7847,3931.1,3931.0,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761371520383,0.7847,3931.1,3931.0,10.6175396]
["bitfinex-derivatives","ETHF0:USTF0",1761371520583,0.7847,3931.1,3931.0,1.6855396]
["bitfinex-derivatives","ETHF0:USTF0",1761371520882,0.8981,3931.0,3930.9,0.9131396]
["bitfinex-derivatives","ETHF0:USTF0",1761371521590,0.8981,3931.0,3930.9,1.1453396]
["bitfinex-derivatives","ETHF0:USTF0",1761371529091,0.8981,3931.0,3930.9,1.7285396]
["bitfinex-derivatives","ETHF0:USTF0",1761371530294,0.8981,3931.0,3930.9,1.3779396]
["bitfinex-derivatives","ETHF0:USTF0",1761371532194,0.8981,3931.0,3930.9,1.1453396]
["bitfinex-derivatives","ETHF0:USTF0",1761371534291,0.8981,3931.0,3930.9,1.7285396]
["bitfinex-derivatives","ETHF0:USTF0",1761371540788,0.7577,3931.0,3930.9,1.7285396]
["bitfinex-derivatives","ETHF0:USTF0",1761371541091,0.3281,3931.0,3930.9,1.7285396]
["bitfinex-derivatives","ETHF0:USTF0",1761371542385,0.3452,3931.3,3931.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761371542585,0.3452,3931.3,3931.2,1.49136681]
["bitfinex-derivatives","ETHF0:USTF0",1761371543791,0.3452,3931.4,3931.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371543990,0.3452,3931.5,3931.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761371544185,4.46602118,3931.6,3931.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761371544385,4.46602118,3931.6,3931.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371544684,4.68962118,3931.6,3931.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371545999,4.91972118,3931.6,3931.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371546502,4.0067,3931.6,3931.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371549595,0.7989,3931.6,3931.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371549896,4.0067,3931.6,3931.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761371550289,4.0067,3931.6,3931.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761371550589,0.3452,3931.3,3931.0,9.84675574]
["bitfinex-derivatives","ETHF0:USTF0",1761371550795,0.7989,3931.1,3931.0,1.72005574]
["bitfinex-derivatives","ETHF0:USTF0",1761371558499,0.3452,3931.1,3931.0,1.72005574]
["bitfinex-derivatives","ETHF0:USTF0",1761371558804,0.3452,3931.1,3931.0,1.84795574]
["bitfinex-derivatives","ETHF0:USTF0",1761371560205,0.5641,3931.1,3931.0,1.72005574]
["bitfinex-derivatives","ETHF0:USTF0",1761371563604,0.7987,3931.1,3931.0,1.72005574]
["bitfinex-derivatives","ETHF0:USTF0",1761371566208,0.2189,3931.4,3931.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761371566408,3.2078,3931.5,3931.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761371566711,3.7578,3931.5,3931.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761371567007,3.2078,3931.5,3931.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761371567311,3.2078,3931.5,3931.4,1.4883617]
["bitfinex-derivatives","ETHF0:USTF0",1761371567700,3.5389,3931.5,3931.4,1.4883617]
["bitfinex-derivatives","ETHF0:USTF0",1761371571113,0.3311,3931.5,3931.4,1.4883617]
["bitfinex-derivatives","ETHF0:USTF0",1761371571818,0.3311,3931.6,3931.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761371572299,0.55,3931.6,3931.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761371576207,0.7846,3931.6,3931.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761371578618,1.0596,3931.6,3931.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761371583320,1.0596,3931.6,3931.5,1.4883617]
["bitfinex-derivatives","ETHF0:USTF0",1761371585125,1.0596,3931.6,3931.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761371585722,1.0596,3931.6,3931.5,1.4883617]
["bitfinex-derivatives","ETHF0:USTF0",1761371586120,1.0596,3931.6,3931.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761371586316,0.7111,3931.5,3931.4,0.9110617]
["bitfinex-derivatives","ETHF0:USTF0",1761371586528,1.2018,3931.5,3931.4,1.2623617]
["bitfinex-derivatives","ETHF0:USTF0",1761371586722,1.2018,3931.5,3931.4,1.4854617]
["bitfinex-derivatives","ETHF0:USTF0",1761371589526,4.4096,3931.5,3931.4,0.6860617]
["bitfinex-derivatives","ETHF0:USTF0",1761371589725,0.7873,3931.4,3931.3,0.6860617]
["bitfinex-derivatives","ETHF0:USTF0",1761371589921,0.3361,3931.3,3931.1,10.07425574]
["bitfinex-derivatives","ETHF0:USTF0",1761371590121,0.4512,3931.2,3931.1,10.64195574]
["bitfinex-derivatives","ETHF0:USTF0",1761371590327,0.7873,3931.2,3931.1,10.64195574]
["bitfinex-derivatives","ETHF0:USTF0",1761371590623,1.0623,3931.2,3931.1,10.64195574]
["bitfinex-derivatives","ETHF0:USTF0",1761371591219,1.0623,3931.2,3931.1,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761371594629,1.0623,3931.2,3931.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761371598331,1.0623,3931.2,3931.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761371598532,1.0623,3931.2,3931.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761371612945,1.0623,3931.2,3931.1,1.71180225]
["bitfinex-derivatives","ETHF0:USTF0",1761371616141,1.0623,3931.2,3931.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761371623350,1.0623,3931.2,3931.1,1.71188557]
["bitfinex-derivatives","ETHF0:USTF0",1761371633357,1.0623,3931.2,3931.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761371638960,1.0623,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371639360,1.0623,3931.2,3931.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761371639564,1.0623,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371643062,1.0623,3931.2,3931.1,10.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761371643561,1.0623,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371644556,0.275,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371644769,0.275,3931.2,3931.1,10.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761371645264,0.275,3931.2,3931.1,11.54934995]
["bitfinex-derivatives","ETHF0:USTF0",1761371646256,0.275,3931.2,3931.1,10.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761371646568,0.6147,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371646763,0.6147,3931.2,3931.1,11.09151995]
["bitfinex-derivatives","ETHF0:USTF0",1761371647062,0.6147,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371648262,0.6147,3931.2,3931.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761371648461,0.6147,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371648866,0.8403,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371649257,0.6147,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371653267,0.8351,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371655770,0.8351,3931.2,3931.1,10.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761371656070,0.6147,3931.2,3931.1,10.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761371656669,0.275,3931.2,3931.1,10.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761371656861,0.6187,3931.2,3931.1,10.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761371658667,0.6187,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371662279,0.6187,3931.2,3931.1,10.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761371662472,0.6187,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371670289,0.8391,3931.2,3931.1,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761371672888,1.0533,3931.2,3931.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761371673184,1.0533,3931.2,3931.1,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761371674376,1.0533,3931.2,3931.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761371674576,1.0533,3931.2,3931.1,10.29406744]
["bitfinex-derivatives","ETHF0:USTF0",1761371675088,1.0533,3931.2,3931.1,10.62156744]
["bitfinex-derivatives","ETHF0:USTF0",1761371677092,1.0533,3931.2,3931.1,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761371678296,0.4382,3931.1,3930.9,0.68559936]
["bitfinex-derivatives","ETHF0:USTF0",1761371678595,0.275,3931.2,3930.7,0.0019277]
["bitfinex-derivatives","ETHF0:USTF0",1761371678596,0.7755,3930.8,3930.7,0.0019277]
["bitfinex-derivatives","ETHF0:USTF0",1761371678784,0.7755,3930.8,3930.7,0.2211277]
["bitfinex-derivatives","ETHF0:USTF0",1761371679687,1.0505,3930.8,3930.7,0.2211277]
["bitfinex-derivatives","ETHF0:USTF0",1761371679992,1.0505,3930.8,3930.7,0.5472277]
["bitfinex-derivatives","ETHF0:USTF0",1761371680192,1.0505,3930.8,3930.7,0.7805277]
["bitfinex-derivatives","ETHF0:USTF0",1761371700402,1.0505,3930.8,3930.7,0.2211277]
["bitfinex-derivatives","ETHF0:USTF0",1761371705806,1.0505,3930.8,3930.7,0.5527277]
["bitfinex-derivatives","ETHF0:USTF0",1761371708309,1.0505,3930.8,3930.7,1.23832706]
["bitfinex-derivatives","ETHF0:USTF0",1761371712216,1.0505,3930.8,3930.7,1.47192706]
["bitfinex-derivatives","ETHF0:USTF0",1761371718018,1.0505,3930.8,3930.7,1.14032706]
["bitfinex-derivatives","ETHF0:USTF0",1761371720820,1.0505,3930.8,3930.7,1.48012706]
["bitfinex-derivatives","ETHF0:USTF0",1761371721326,1.0505,3930.8,3930.7,1.14032706]
["bitfinex-derivatives","ETHF0:USTF0",1761371721709,1.0505,3930.8,3930.7,0.0019277]
["bitfinex-derivatives","ETHF0:USTF0",1761371721710,1.96352118,3930.8,3930.7,0.0019277]
["bitfinex-derivatives","ETHF0:USTF0",1761371721910,0.4532,3929.8,3929.7,1.13186744]
["bitfinex-derivatives","ETHF0:USTF0",1761371722215,0.7997,3929.8,3929.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761371722822,1.0768411,3929.8,3929.7,0.22074553]
["bitfinex-derivatives","ETHF0:USTF0",1761371723828,1.0768411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371735528,1.0768411,3929.8,3929.7,0.56054553]
["bitfinex-derivatives","ETHF0:USTF0",1761371735734,0.8489411,3929.8,3929.7,0.79414553]
["bitfinex-derivatives","ETHF0:USTF0",1761371735935,1.0768411,3929.8,3929.7,0.79414553]
["bitfinex-derivatives","ETHF0:USTF0",1761371736830,1.0768411,3929.8,3929.7,0.45434553]
["bitfinex-derivatives","ETHF0:USTF0",1761371738132,1.0768411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371740036,1.0768411,3929.8,3929.7,0.22684553]
["bitfinex-derivatives","ETHF0:USTF0",1761371742336,1.0768411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371751236,1.99313142,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371757848,1.0768411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371762645,4.2846411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371763448,1.0768411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371763646,4.2846411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371768952,1.0768411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371769251,4.2846411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371769953,1.0768411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371770150,4.2846411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371770853,1.0768411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371771053,4.2846411,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371774156,5.20093142,3929.8,3929.7,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1761371775151,0.3263,3929.3,3929.2,0.91416744]
["bitfinex-derivatives","ETHF0:USTF0",1761371775352,0.7854,3929.3,3929.2,0.91416744]
["bitfinex-derivatives","ETHF0:USTF0",1761371775857,1.0604,3929.3,3929.2,0.91416744]
["bitfinex-derivatives","ETHF0:USTF0",1761371776044,1.0604,3929.3,3929.2,0.91653262]
["bitfinex-derivatives","ETHF0:USTF0",1761371783159,1.0604,3929.3,3929.2,1.70063262]
["bitfinex-derivatives","ETHF0:USTF0",1761371784050,0.8296,3929.3,3929.2,2.15868262]
["bitfinex-derivatives","ETHF0:USTF0",1761371784658,1.0604,3929.3,3929.2,2.15868262]
["bitfinex-derivatives","ETHF0:USTF0",1761371784859,1.0604,3929.3,3929.2,1.70063262]
["bitfinex-derivatives","ETHF0:USTF0",1761371789260,1.0604,3929.3,3929.2,1.35633262]
["bitfinex-derivatives","ETHF0:USTF0",1761371789461,1.0604,3929.3,3929.2,1.70063262]
["bitfinex-derivatives","ETHF0:USTF0",1761371797065,1.0604,3929.3,3929.2,1.35633262]
["bitfinex-derivatives","ETHF0:USTF0",1761371797265,1.0604,3929.3,3929.2,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1761371814186,1.038,3929.3,3929.2,0.78646518]
["bitfinex-derivatives","ETHF0:USTF0",1761371814681,1.038,3929.3,3929.2,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1761371822585,1.95429032,3929.3,3929.2,0.00236518]
["bitfinex-derivatives","ETHF0:USTF0",1761371823198,0.3402,3928.6,3928.5,0.91416744]
["bitfinex-derivatives","ETHF0:USTF0",1761371823495,0.9233,3928.5,3928.4,1.14176744]
["bitfinex-derivatives","ETHF0:USTF0",1761371823797,1.1983,3928.5,3928.4,1.14176744]
["bitfinex-derivatives","ETHF0:USTF0",1761371824296,1.1983,3928.5,3928.4,0.23046111]
["bitfinex-derivatives","ETHF0:USTF0",1761371825794,1.1983,3928.5,3928.4,0.00286111]
["bitfinex-derivatives","ETHF0:USTF0",1761371827500,4.4061,3928.5,3928.4,0.00286111]
["bitfinex-derivatives","ETHF0:USTF0",1761371841407,4.4061,3928.5,3928.4,0.79456111]
["bitfinex-derivatives","ETHF0:USTF0",1761371841710,0.275,3928.5,3928.4,0.79456111]
["bitfinex-derivatives","ETHF0:USTF0",1761371842207,0.275,3928.5,3928.4,8.79456111]
["bitfinex-derivatives","ETHF0:USTF0",1761371843402,0.275,3928.5,3928.4,9.70872855]
["bitfinex-derivatives","ETHF0:USTF0",1761371848402,0.5803,3929.0,3928.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761371852312,3.2078,3929.3,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761371852313,3.10815096,3929.3,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761371852608,1.8260711,3930.7,3930.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761371852609,0.3522,3930.6,3930.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761371852806,3.2078,3930.7,3930.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761371853007,3.56,3930.7,3930.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761371853206,3.7881,3930.7,3930.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761371853608,3.78998824,3930.7,3930.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761371854810,4.01448824,3930.7,3930.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761371857607,2.41038888,3933.5,3933.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761371857805,0.1278,3934.0,3933.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761371858108,0.3641,3934.5,3933.8,0.65413376]
["bitfinex-derivatives","ETHF0:USTF0",1761371858311,0.2351,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371858502,0.2351,3934.4,3934.3,0.00183175]
["bitfinex-derivatives","ETHF0:USTF0",1761371858503,0.46971597,3934.4,3934.3,0.00183175]
["bitfinex-derivatives","ETHF0:USTF0",1761371858705,0.1318,3934.0,3933.5,3.88551492]
["bitfinex-derivatives","ETHF0:USTF0",1761371858915,0.4674,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371859105,0.4674,3933.6,3933.5,3.85994793]
["bitfinex-derivatives","ETHF0:USTF0",1761371859305,0.4674,3933.6,3933.5,12.88594793]
["bitfinex-derivatives","ETHF0:USTF0",1761371859706,0.8144,3933.6,3933.5,3.86293241]
["bitfinex-derivatives","ETHF0:USTF0",1761371859906,0.8144,3933.6,3933.5,12.88793241]
["bitfinex-derivatives","ETHF0:USTF0",1761371861315,0.8144,3933.6,3933.5,3.21078448]
["bitfinex-derivatives","ETHF0:USTF0",1761371861815,0.1318,3934.0,3933.1,3.10967004]
["bitfinex-derivatives","ETHF0:USTF0",1761371861816,0.8144,3933.2,3933.1,3.10967004]
["bitfinex-derivatives","ETHF0:USTF0",1761371862909,0.8144,3933.2,3933.1,3.11174249]
["bitfinex-derivatives","ETHF0:USTF0",1761371865112,0.8144,3933.2,3933.1,0.00207245]
["bitfinex-derivatives","ETHF0:USTF0",1761371866510,4.0222,3933.2,3933.1,0.00207245]
["bitfinex-derivatives","ETHF0:USTF0",1761371870822,0.8144,3933.2,3933.1,0.00207245]
["bitfinex-derivatives","ETHF0:USTF0",1761371882225,0.8144,3933.2,3933.1,0.69893901]
["bitfinex-derivatives","ETHF0:USTF0",1761371885520,4.0222,3933.2,3933.1,3.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761371886430,4.0222,3933.2,3932.9,0.67771492]
["bitfinex-derivatives","ETHF0:USTF0",1761371886821,0.9096,3933.0,3932.9,0.67771492]
["bitfinex-derivatives","ETHF0:USTF0",1761371887121,0.9096,3933.0,3932.8,0.90891631]
["bitfinex-derivatives","ETHF0:USTF0",1761371887321,0.7738,3932.9,3932.8,0.90891631]
["bitfinex-derivatives","ETHF0:USTF0",1761371887523,0.7738,3932.9,3932.8,0.9110699]
["bitfinex-derivatives","ETHF0:USTF0",1761371888131,0.7738,3932.9,3932.8,0.00215359]
["bitfinex-derivatives","ETHF0:USTF0",1761371890333,0.7738,3932.9,3932.8,1.36552806]
["bitfinex-derivatives","ETHF0:USTF0",1761371891121,0.4534,3932.9,3932.3,5.03021047]
["bitfinex-derivatives","ETHF0:USTF0",1761371891325,0.1278,3932.0,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371891528,0.798,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371892233,0.798,3931.9,3931.8,3.21077528]
["bitfinex-derivatives","ETHF0:USTF0",1761371893632,0.1278,3932.5,3931.9,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761371893828,0.1278,3932.5,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371894228,0.361,3932.5,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371895731,0.3311,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371898526,0.3311,3932.4,3932.3,3.86740838]
["bitfinex-derivatives","ETHF0:USTF0",1761371900033,0.1278,3932.5,3932.3,3.86740838]
["bitfinex-derivatives","ETHF0:USTF0",1761371900241,0.4589,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371902240,0.6921,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371906039,0.9258,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371912133,0.9258,3932.5,3932.4,1.34253978]
["bitfinex-derivatives","ETHF0:USTF0",1761371922544,0.9258,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371937252,0.9258,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371938855,0.9258,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371941665,0.9258,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371942167,0.9258,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371942465,0.9258,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371943967,0.9258,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371946163,0.9258,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371946371,0.9258,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371946570,0.9258,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371953970,0.4589,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371955180,0.6926,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371960887,0.4589,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371962186,0.6926,3932.5,3932.4,1.57001401]
["bitfinex-derivatives","ETHF0:USTF0",1761371970097,0.6926,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371973098,0.9181,3932.5,3932.4,0.65960838]
["bitfinex-derivatives","ETHF0:USTF0",1761371975085,0.2337,3932.3,3932.2,0.68405835]
["bitfinex-derivatives","ETHF0:USTF0",1761371975290,0.8107,3932.3,3932.2,0.68405835]
["bitfinex-derivatives","ETHF0:USTF0",1761371985305,0.8107,3932.3,3932.2,3.89185835]
["bitfinex-derivatives","ETHF0:USTF0",1761371985495,0.8107,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371991007,0.5852,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371991397,0.3515,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371991706,0.3515,3932.3,3932.2,4.11971728]
["bitfinex-derivatives","ETHF0:USTF0",1761371994510,0.3515,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761371995710,0.3515,3932.3,3932.1,1.36579452]
["bitfinex-derivatives","ETHF0:USTF0",1761371996012,0.3515,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372000210,0.4658,3933.0,3932.2,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761372000408,0.4658,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372000608,0.6817,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372001113,0.4658,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372002208,0.4658,3933.0,3932.9,4.57089975]
["bitfinex-derivatives","ETHF0:USTF0",1761372002409,0.4658,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372002610,0.4658,3933.0,3932.9,4.57068814]
["bitfinex-derivatives","ETHF0:USTF0",1761372002909,0.4658,3933.0,3932.9,4.57067274]
["bitfinex-derivatives","ETHF0:USTF0",1761372003112,0.4658,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372003316,0.4658,3933.0,3932.9,4.56996686]
["bitfinex-derivatives","ETHF0:USTF0",1761372004220,0.4658,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372005218,0.8967,3933.0,3932.9,4.11534092]
["bitfinex-derivatives","ETHF0:USTF0",1761372005420,0.8967,3933.0,3932.9,3.88852644]
["bitfinex-derivatives","ETHF0:USTF0",1761372007716,0.4658,3933.0,3932.9,3.88852644]
["bitfinex-derivatives","ETHF0:USTF0",1761372007924,0.6917,3933.0,3932.9,3.88852644]
["bitfinex-derivatives","ETHF0:USTF0",1761372009516,0.1329,3933.0,3932.9,4.34613644]
["bitfinex-derivatives","ETHF0:USTF0",1761372009709,0.4694,3933.0,3932.9,3.66541]
["bitfinex-derivatives","ETHF0:USTF0",1761372010110,0.4694,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372010510,0.3365,3933.4,3932.9,3.66541]
["bitfinex-derivatives","ETHF0:USTF0",1761372010810,0.3365,3933.4,3933.2,0.68049874]
["bitfinex-derivatives","ETHF0:USTF0",1761372011010,0.5624,3933.4,3933.2,0.68049874]
["bitfinex-derivatives","ETHF0:USTF0",1761372011217,0.3365,3933.3,3933.0,0.90754092]
["bitfinex-derivatives","ETHF0:USTF0",1761372011513,0.3365,3933.9,3933.4,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761372011722,0.3365,3933.9,3933.5,3.88801519]
["bitfinex-derivatives","ETHF0:USTF0",1761372012311,3.21011597,3934.4,3933.5,4.34555519]
["bitfinex-derivatives","ETHF0:USTF0",1761372012511,0.3365,3934.3,3934.0,3.88801519]
["bitfinex-derivatives","ETHF0:USTF0",1761372013315,0.3365,3934.3,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372013511,0.00231597,3934.4,3934.2,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761372013712,3.2078,3935.3,3934.3,0.68021519]
["bitfinex-derivatives","ETHF0:USTF0",1761372013918,0.1329,3935.5,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372014223,0.7763,3935.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372014715,0.77919185,3935.2,3935.1,3.20976932]
["bitfinex-derivatives","ETHF0:USTF0",1761372015120,0.56529185,3935.2,3935.1,3.20976932]
["bitfinex-derivatives","ETHF0:USTF0",1761372015321,0.77919185,3935.2,3935.1,3.20976932]
["bitfinex-derivatives","ETHF0:USTF0",1761372020323,3.2078,3936.2,3935.1,3.20976932]
["bitfinex-derivatives","ETHF0:USTF0",1761372020518,0.5624,3935.9,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372020822,0.5624,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372021416,0.5653187,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372023323,0.7792187,3935.7,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372025722,0.5624,3935.2,3935.1,0.00196932]
["bitfinex-derivatives","ETHF0:USTF0",1761372028430,0.7763,3935.2,3935.1,0.00196932]
["bitfinex-derivatives","ETHF0:USTF0",1761372032628,0.0029187,3935.7,3935.1,0.00196932]
["bitfinex-derivatives","ETHF0:USTF0",1761372032838,0.3365,3935.9,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372033126,0.3365,3935.9,3935.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761372033329,0.2259,3935.9,3935.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761372033634,0.3365,3935.8,3935.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761372033825,0.3391913,3935.8,3935.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761372034127,0.5650913,3935.8,3935.6,3.88699222]
["bitfinex-derivatives","ETHF0:USTF0",1761372034330,0.3365,3935.7,3935.6,12.87899222]
["bitfinex-derivatives","ETHF0:USTF0",1761372036735,0.0026913,3935.8,3935.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761372037235,0.0026913,3935.8,3935.7,1.36483092]
["bitfinex-derivatives","ETHF0:USTF0",1761372037739,0.3391913,3935.8,3935.7,1.36483092]
["bitfinex-derivatives","ETHF0:USTF0",1761372039236,0.3391913,3935.8,3935.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761372039434,0.5650913,3935.8,3935.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761372039640,0.7862913,3935.8,3935.7,9.8945679]
["bitfinex-derivatives","ETHF0:USTF0",1761372039832,0.5650913,3935.8,3935.7,9.8945679]
["bitfinex-derivatives","ETHF0:USTF0",1761372040140,0.5650913,3935.8,3935.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761372040341,0.3391913,3935.8,3935.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761372040940,0.3391913,3935.8,3935.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761372041142,0.3391913,3935.8,3935.7,10.35516686]
["bitfinex-derivatives","ETHF0:USTF0",1761372041744,0.3391913,3935.8,3935.7,13.56296686]
["bitfinex-derivatives","ETHF0:USTF0",1761372041938,0.5579913,3935.8,3935.7,4.56996686]
["bitfinex-derivatives","ETHF0:USTF0",1761372042134,0.7791913,3935.8,3935.7,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761372042334,0.5579913,3935.8,3935.7,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761372042840,0.3391913,3935.8,3935.7,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761372045642,0.3236,3936.3,3935.7,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761372045835,0.3236,3936.3,3936.2,4.57043571]
["bitfinex-derivatives","ETHF0:USTF0",1761372046035,0.3236,3936.3,3936.2,13.56143571]
["bitfinex-derivatives","ETHF0:USTF0",1761372046740,0.32640821,3936.3,3936.2,13.56143571]
["bitfinex-derivatives","ETHF0:USTF0",1761372047341,0.32640821,3936.3,3936.2,13.56043571]
["bitfinex-derivatives","ETHF0:USTF0",1761372047537,0.54520821,3936.3,3936.2,4.11320571]
["bitfinex-derivatives","ETHF0:USTF0",1761372047741,0.76640821,3936.3,3936.2,13.10220571]
["bitfinex-derivatives","ETHF0:USTF0",1761372051345,0.76640821,3936.3,3936.2,4.11320571]
["bitfinex-derivatives","ETHF0:USTF0",1761372051549,0.76640821,3936.3,3936.2,13.10120571]
["bitfinex-derivatives","ETHF0:USTF0",1761372052546,0.76640821,3936.3,3936.2,13.10220571]
["bitfinex-derivatives","ETHF0:USTF0",1761372053045,0.76640821,3936.3,3936.2,4.11320571]
["bitfinex-derivatives","ETHF0:USTF0",1761372053343,0.76640821,3936.3,3936.2,13.10020571]
["bitfinex-derivatives","ETHF0:USTF0",1761372053544,0.76640821,3936.3,3936.2,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761372053747,0.76640821,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372053938,0.76640821,3936.3,3936.2,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761372054140,0.76640821,3936.3,3936.2,4.11320571]
["bitfinex-derivatives","ETHF0:USTF0",1761372054339,0.76640821,3936.3,3936.2,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761372054548,0.76640821,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372054743,0.76640821,3936.3,3936.2,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761372055344,0.00280821,3936.3,3936.2,13.09920571]
["bitfinex-derivatives","ETHF0:USTF0",1761372055542,0.00280821,3936.3,3936.2,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761372055747,0.00280821,3936.3,3936.2,13.55190856]
["bitfinex-derivatives","ETHF0:USTF0",1761372056445,0.32640821,3936.3,3936.2,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761372056946,0.32640821,3936.3,3936.2,12.83836585]
["bitfinex-derivatives","ETHF0:USTF0",1761372057149,0.32640821,3936.3,3936.2,14.19635698]
["bitfinex-derivatives","ETHF0:USTF0",1761372057447,0.76640821,3936.3,3936.2,3.85236585]
["bitfinex-derivatives","ETHF0:USTF0",1761372057644,0.32640821,3936.3,3936.2,12.83836585]
["bitfinex-derivatives","ETHF0:USTF0",1761372057845,0.54520821,3936.3,3936.2,13.74403029]
["bitfinex-derivatives","ETHF0:USTF0",1761372058545,0.32640821,3936.3,3936.2,13.74403029]
["bitfinex-derivatives","ETHF0:USTF0",1761372058743,0.32640821,3936.3,3936.2,13.74303029]
["bitfinex-derivatives","ETHF0:USTF0",1761372059244,0.32640821,3936.3,3936.2,12.83736585]
["bitfinex-derivatives","ETHF0:USTF0",1761372059445,0.32640821,3936.3,3936.2,3.85236585]
["bitfinex-derivatives","ETHF0:USTF0",1761372059742,0.32640821,3936.3,3936.2,12.83736585]
["bitfinex-derivatives","ETHF0:USTF0",1761372060148,0.32640821,3936.3,3936.2,12.83636585]
["bitfinex-derivatives","ETHF0:USTF0",1761372060343,0.00280821,3936.3,3936.2,12.83636585]
["bitfinex-derivatives","ETHF0:USTF0",1761372060648,0.00280821,3936.3,3936.2,12.83702849]
["bitfinex-derivatives","ETHF0:USTF0",1761372061047,0.34110821,3936.3,3936.2,12.83702849]
["bitfinex-derivatives","ETHF0:USTF0",1761372062150,0.00280821,3936.3,3936.2,12.83702849]
["bitfinex-derivatives","ETHF0:USTF0",1761372063943,0.34110821,3936.3,3936.2,3.85302849]
["bitfinex-derivatives","ETHF0:USTF0",1761372064252,0.34110821,3936.3,3936.2,12.83802849]
["bitfinex-derivatives","ETHF0:USTF0",1761372064747,0.3383,3937.4,3936.2,12.83802849]
["bitfinex-derivatives","ETHF0:USTF0",1761372064941,0.3383,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372065141,0.3383,3937.4,3937.3,13.74370161]
["bitfinex-derivatives","ETHF0:USTF0",1761372065342,0.3383,3937.4,3937.3,12.83702849]
["bitfinex-derivatives","ETHF0:USTF0",1761372065851,0.34042015,3937.4,3937.3,13.09847312]
["bitfinex-derivatives","ETHF0:USTF0",1761372066050,0.34042015,3937.4,3937.3,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761372066250,0.34042015,3937.4,3937.3,13.09699812]
["bitfinex-derivatives","ETHF0:USTF0",1761372066653,0.56722015,3937.4,3937.3,13.09699812]
["bitfinex-derivatives","ETHF0:USTF0",1761372067252,0.34042015,3937.4,3937.3,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761372067551,0.56722015,3937.4,3937.3,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761372068952,0.34042015,3937.4,3937.3,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761372069950,0.55782015,3937.4,3937.3,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761372070354,0.55782015,3937.4,3937.3,12.87678564]
["bitfinex-derivatives","ETHF0:USTF0",1761372070355,0.34042015,3937.4,3937.3,12.87678564]
["bitfinex-derivatives","ETHF0:USTF0",1761372071150,0.34042015,3937.4,3937.3,12.87685375]
["bitfinex-derivatives","ETHF0:USTF0",1761372073352,0.34042015,3937.4,3937.3,3.88585375]
["bitfinex-derivatives","ETHF0:USTF0",1761372073553,0.34042015,3937.4,3937.3,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761372074055,0.34042015,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372074358,0.34042015,3937.4,3937.3,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761372075658,0.34042015,3937.4,3937.3,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761372079364,0.55782015,3937.4,3937.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761372079665,0.78442015,3937.4,3937.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761372082666,0.78442015,3937.4,3937.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372083966,0.34042015,3937.4,3937.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372084167,0.78442015,3937.4,3937.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372085473,0.78442015,3937.4,3937.3,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1761372091974,3.65392015,3937.4,3936.6,0.67784753]
["bitfinex-derivatives","ETHF0:USTF0",1761372092178,0.7794,3936.6,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372094880,0.2174,3936.3,3936.2,0.67784753]
["bitfinex-derivatives","ETHF0:USTF0",1761372095081,0.5528,3936.3,3936.2,0.67784753]
["bitfinex-derivatives","ETHF0:USTF0",1761372095482,0.7794,3936.3,3936.2,0.67784753]
["bitfinex-derivatives","ETHF0:USTF0",1761372096180,0.444,3936.3,3936.1,3.88564753]
["bitfinex-derivatives","ETHF0:USTF0",1761372096382,0.5528,3936.2,3936.1,3.88564753]
["bitfinex-derivatives","ETHF0:USTF0",1761372102187,0.5528,3936.2,3936.1,4.34289753]
["bitfinex-derivatives","ETHF0:USTF0",1761372102886,0.5528,3936.2,3936.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1761372105289,0.5528,3936.2,3936.1,4.57024812]
["bitfinex-derivatives","ETHF0:USTF0",1761372105491,0.3354,3936.2,3936.1,4.57024812]
["bitfinex-derivatives","ETHF0:USTF0",1761372105688,0.3354,3936.2,3936.1,3.66505]
["bitfinex-derivatives","ETHF0:USTF0",1761372105994,0.1309,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761372106181,0.1309,3936.5,3936.4,1.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1761372106585,0.46,3936.5,3936.4,1.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1761372107685,0.9213,3936.5,3936.4,0.67870063]
["bitfinex-derivatives","ETHF0:USTF0",1761372107885,0.4613,3936.3,3936.2,0.67870063]
["bitfinex-derivatives","ETHF0:USTF0",1761372108086,0.3291,3936.2,3936.1,3.88650063]
["bitfinex-derivatives","ETHF0:USTF0",1761372108387,0.7904,3936.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372109593,0.3291,3936.1,3936.0,0.90493417]
["bitfinex-derivatives","ETHF0:USTF0",1761372109793,0.3291,3936.1,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372109794,0.9249,3936.0,3935.9,0.90493417]
["bitfinex-derivatives","ETHF0:USTF0",1761372110098,0.7904,3935.8,3935.7,4.56780968]
["bitfinex-derivatives","ETHF0:USTF0",1761372110597,0.7904,3935.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372129517,0.7904,3935.8,3935.7,4.11507397]
["bitfinex-derivatives","ETHF0:USTF0",1761372132419,0.1286,3935.5,3935.3,4.56780968]
["bitfinex-derivatives","ETHF0:USTF0",1761372132622,0.7926,3935.4,3935.3,3.88853372]
["bitfinex-derivatives","ETHF0:USTF0",1761372134223,0.7926,3935.4,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372141017,0.3351,3935.3,3935.1,0.00196932]
["bitfinex-derivatives","ETHF0:USTF0",1761372141327,0.7926,3935.2,3935.1,0.00196932]
["bitfinex-derivatives","ETHF0:USTF0",1761372147533,0.7926,3934.3,3934.2,0.68073372]
["bitfinex-derivatives","ETHF0:USTF0",1761372147831,0.3351,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372148127,0.5664,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372148533,0.56933777,3934.2,3934.1,3.2100346]
["bitfinex-derivatives","ETHF0:USTF0",1761372153027,0.33803777,3934.2,3934.1,3.2100346]
["bitfinex-derivatives","ETHF0:USTF0",1761372156036,0.00293777,3934.2,3934.1,3.2100346]
["bitfinex-derivatives","ETHF0:USTF0",1761372156241,0.3351,3934.9,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761372156442,0.3351,3934.9,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372157241,0.33804263,3934.9,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372158341,0.33804263,3934.9,3934.6,3.88686307]
["bitfinex-derivatives","ETHF0:USTF0",1761372161138,0.33804263,3934.9,3934.7,0.67906307]
["bitfinex-derivatives","ETHF0:USTF0",1761372163848,0.33804263,3934.9,3934.8,0.67906307]
["bitfinex-derivatives","ETHF0:USTF0",1761372164344,0.33804263,3934.9,3934.7,1.36440538]
["bitfinex-derivatives","ETHF0:USTF0",1761372164345,0.00294263,3934.9,3934.7,1.36440538]
["bitfinex-derivatives","ETHF0:USTF0",1761372164648,0.00294263,3934.9,3934.7,1.81741968]
["bitfinex-derivatives","ETHF0:USTF0",1761372164947,0.00294263,3934.9,3934.8,1.36000968]
["bitfinex-derivatives","ETHF0:USTF0",1761372166543,0.00294263,3934.9,3934.8,10.31800968]
["bitfinex-derivatives","ETHF0:USTF0",1761372167149,0.00294263,3934.9,3934.8,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761372167645,0.33444263,3934.9,3934.8,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761372176849,0.33444263,3934.9,3934.8,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761372179455,0.33444263,3934.9,3934.8,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1761372179647,0.33444263,3934.9,3934.8,12.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761372181055,0.33444263,3934.9,3934.8,13.98320968]
["bitfinex-derivatives","ETHF0:USTF0",1761372182059,0.00294263,3934.9,3934.8,13.98320968]
["bitfinex-derivatives","ETHF0:USTF0",1761372183358,0.00294263,3934.9,3934.8,12.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761372188366,0.34194263,3934.9,3934.8,12.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761372189554,0.56604263,3934.9,3934.8,12.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761372190357,0.34194263,3934.9,3934.8,12.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761372190864,0.34194263,3934.9,3934.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761372191061,0.34194263,3934.9,3934.8,12.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761372201066,0.00294263,3934.9,3934.8,12.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761372201271,0.00294263,3934.9,3934.8,14.44161047]
["bitfinex-derivatives","ETHF0:USTF0",1761372201970,0.34194263,3934.9,3934.8,14.44161047]
["bitfinex-derivatives","ETHF0:USTF0",1761372203270,0.00294263,3934.9,3934.8,14.44161047]
["bitfinex-derivatives","ETHF0:USTF0",1761372203870,0.00294263,3934.9,3934.8,12.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761372204273,0.34194263,3934.9,3934.8,12.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761372204674,0.00294263,3934.9,3934.8,12.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761372209678,0.34194263,3934.9,3934.8,12.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761372212880,0.00294263,3934.9,3934.8,12.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761372214785,0.34194263,3934.9,3934.8,12.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761372215885,0.34194263,3934.9,3934.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761372216184,0.56604263,3934.9,3934.8,12.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761372218686,0.79544263,3934.9,3934.8,12.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761372219583,0.79544263,3934.9,3934.8,5.48100534]
["bitfinex-derivatives","ETHF0:USTF0",1761372219796,0.79544263,3934.9,3934.8,5.02360534]
["bitfinex-derivatives","ETHF0:USTF0",1761372219986,0.79544263,3934.9,3934.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761372221483,0.79544263,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372221679,0.79544263,3934.9,3934.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761372224789,0.79544263,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372225097,0.79544263,3934.9,3934.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761372228684,0.79544263,3934.9,3934.8,13.52181902]
["bitfinex-derivatives","ETHF0:USTF0",1761372233292,0.79544263,3934.9,3934.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761372233688,0.79544263,3934.9,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372237592,0.45644263,3934.9,3934.7,10.31401902]
["bitfinex-derivatives","ETHF0:USTF0",1761372237793,0.3372,3934.8,3934.7,10.31401902]
["bitfinex-derivatives","ETHF0:USTF0",1761372237992,0.7917,3934.8,3934.7,13.52181902]
["bitfinex-derivatives","ETHF0:USTF0",1761372238493,0.7917,3934.8,3934.7,4.56981902]
["bitfinex-derivatives","ETHF0:USTF0",1761372238992,0.7917,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372246499,0.3372,3934.8,3934.7,3.88941501]
["bitfinex-derivatives","ETHF0:USTF0",1761372246701,0.7842,3934.8,3934.7,3.88941501]
["bitfinex-derivatives","ETHF0:USTF0",1761372247298,0.7842,3934.8,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372255703,0.3446,3934.7,3934.5,0.68161501]
["bitfinex-derivatives","ETHF0:USTF0",1761372255908,0.7888,3934.6,3934.5,0.68161501]
["bitfinex-derivatives","ETHF0:USTF0",1761372257399,0.4757,3934.5,3934.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761372257597,0.9199,3934.5,3934.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761372257793,0.4757,3934.5,3934.4,9.40944]
["bitfinex-derivatives","ETHF0:USTF0",1761372261607,0.4757,3934.5,3934.4,10.77156146]
["bitfinex-derivatives","ETHF0:USTF0",1761372262905,0.9199,3934.5,3934.4,1.36212146]
["bitfinex-derivatives","ETHF0:USTF0",1761372263201,0.3446,3934.4,3934.3,13.06809]
["bitfinex-derivatives","ETHF0:USTF0",1761372263409,0.7888,3934.4,3934.3,13.06809]
["bitfinex-derivatives","ETHF0:USTF0",1761372263610,0.7888,3934.4,3934.3,4.11609]
["bitfinex-derivatives","ETHF0:USTF0",1761372264808,0.7888,3934.4,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372265010,0.7888,3934.4,3934.3,3.88915304]
["bitfinex-derivatives","ETHF0:USTF0",1761372266607,0.7888,3934.4,3934.3,0.68135304]
["bitfinex-derivatives","ETHF0:USTF0",1761372266805,0.3446,3934.3,3934.1,0.68358764]
["bitfinex-derivatives","ETHF0:USTF0",1761372267104,0.7888,3934.2,3934.1,0.68358764]
["bitfinex-derivatives","ETHF0:USTF0",1761372268208,0.7888,3934.2,3934.1,0.0022346]
["bitfinex-derivatives","ETHF0:USTF0",1761372268409,0.4442,3933.8,3933.5,3.88915304]
["bitfinex-derivatives","ETHF0:USTF0",1761372268707,0.1311,3934.0,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372268708,0.7888,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372269407,0.7888,3933.6,3933.5,3.21074032]
["bitfinex-derivatives","ETHF0:USTF0",1761372272109,0.7888,3933.6,3933.5,0.00294032]
["bitfinex-derivatives","ETHF0:USTF0",1761372287418,3.2078,3933.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372287419,0.7704,3932.8,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372288517,0.7704,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372293718,0.3294,3932.8,3932.7,4.35007459]
["bitfinex-derivatives","ETHF0:USTF0",1761372293922,0.3294,3932.8,3932.7,3.89243459]
["bitfinex-derivatives","ETHF0:USTF0",1761372294422,0.3294,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372294921,0.3294,3932.8,3932.7,3.66872155]
["bitfinex-derivatives","ETHF0:USTF0",1761372295622,0.3294,3932.8,3932.7,0.46092155]
["bitfinex-derivatives","ETHF0:USTF0",1761372295926,0.3374,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372296221,0.5581,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372297122,0.7784,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372297323,0.7784,3932.8,3932.7,4.11937155]
["bitfinex-derivatives","ETHF0:USTF0",1761372298211,0.7784,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372300024,0.3374,3932.8,3932.7,3.66872155]
["bitfinex-derivatives","ETHF0:USTF0",1761372300425,0.3374,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372300627,0.5635,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372305431,0.7834,3932.8,3932.7,3.21108155]
["bitfinex-derivatives","ETHF0:USTF0",1761372305631,0.446,3932.3,3932.2,0.91119644]
["bitfinex-derivatives","ETHF0:USTF0",1761372305931,0.2261,3932.3,3932.1,0.91119644]
["bitfinex-derivatives","ETHF0:USTF0",1761372306128,3.5639,3932.5,3932.2,0.68343303]
["bitfinex-derivatives","ETHF0:USTF0",1761372306426,0.3398,3932.4,3932.2,0.68343303]
["bitfinex-derivatives","ETHF0:USTF0",1761372306633,0.3398,3932.3,3932.2,0.68658873]
["bitfinex-derivatives","ETHF0:USTF0",1761372306825,0.3398,3932.3,3932.2,0.91435214]
["bitfinex-derivatives","ETHF0:USTF0",1761372310529,0.13,3932.5,3932.2,0.91435214]
["bitfinex-derivatives","ETHF0:USTF0",1761372310530,0.13,3932.5,3932.2,1.37205214]
["bitfinex-derivatives","ETHF0:USTF0",1761372310733,0.3398,3932.4,3932.3,0.91012301]
["bitfinex-derivatives","ETHF0:USTF0",1761372310934,0.3398,3932.4,3932.3,4.11792301]
["bitfinex-derivatives","ETHF0:USTF0",1761372311635,0.3398,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372316234,0.5745,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372316423,0.7934,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372317734,0.7934,3932.3,3932.2,0.0031557]
["bitfinex-derivatives","ETHF0:USTF0",1761372317935,0.7934,3931.7,3931.6,1.81580534]
["bitfinex-derivatives","ETHF0:USTF0",1761372318123,0.4536,3931.4,3931.3,5.02360534]
["bitfinex-derivatives","ETHF0:USTF0",1761372318329,0.7934,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372318936,0.79575309,3931.4,3931.3,3.2106178]
["bitfinex-derivatives","ETHF0:USTF0",1761372320236,0.79575309,3931.4,3931.3,0.0028178]
["bitfinex-derivatives","ETHF0:USTF0",1761372321427,4.00355309,3931.4,3931.3,0.0028178]
["bitfinex-derivatives","ETHF0:USTF0",1761372323330,0.4536,3930.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372323640,0.3398,3930.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372324335,0.3398,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372324537,0.3478,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372326142,0.5825,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372327930,0.5745,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372328834,0.3398,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372329932,0.3478,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372330440,0.5825,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372332843,0.8014,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372334043,0.7934,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372334340,0.7934,3930.6,3930.5,0.0032807]
["bitfinex-derivatives","ETHF0:USTF0",1761372336237,0.8014,3930.6,3930.5,0.0032807]
["bitfinex-derivatives","ETHF0:USTF0",1761372337144,0.8014,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372337937,0.5825,3930.6,3930.5,3.6689807]
["bitfinex-derivatives","ETHF0:USTF0",1761372338243,0.3478,3930.6,3930.5,3.6689807]
["bitfinex-derivatives","ETHF0:USTF0",1761372339339,0.3478,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372339845,0.7913,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372341048,0.5621,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372341847,0.7913,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372342155,0.5621,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372342842,0.7913,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372343845,0.3478,3930.6,3930.5,3.6689807]
["bitfinex-derivatives","ETHF0:USTF0",1761372348443,0.3478,3930.6,3930.5,4.5796728]
["bitfinex-derivatives","ETHF0:USTF0",1761372348643,0.008,3930.6,3930.5,4.5796728]
["bitfinex-derivatives","ETHF0:USTF0",1761372348848,0.008,3930.6,3930.5,5.03034561]
["bitfinex-derivatives","ETHF0:USTF0",1761372349047,0.008,3930.6,3930.5,3.6689807]
["bitfinex-derivatives","ETHF0:USTF0",1761372349248,0.008,3930.6,3930.5,5.48478604]
["bitfinex-derivatives","ETHF0:USTF0",1761372350555,0.008,3930.6,3930.5,3.6689807]
["bitfinex-derivatives","ETHF0:USTF0",1761372352054,0.3418,3931.1,3931.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761372352352,0.3418,3931.1,3931.0,5.03308424]
["bitfinex-derivatives","ETHF0:USTF0",1761372354249,0.3418,3931.1,3931.0,3.66564]
["bitfinex-derivatives","ETHF0:USTF0",1761372354649,0.3418,3931.1,3931.0,5.03308424]
["bitfinex-derivatives","ETHF0:USTF0",1761372357360,0.3418,3931.1,3931.0,3.66564]
["bitfinex-derivatives","ETHF0:USTF0",1761372358552,0.3418,3931.1,3931.0,5.03308424]
["bitfinex-derivatives","ETHF0:USTF0",1761372359156,0.00235309,3931.4,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761372359459,0.00235309,3931.4,3931.3,1.36821359]
["bitfinex-derivatives","ETHF0:USTF0",1761372359655,0.00235309,3931.4,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761372361252,0.34845309,3931.4,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761372362157,0.57845309,3931.4,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761372362363,0.57845309,3931.4,3931.3,1.82192846]
["bitfinex-derivatives","ETHF0:USTF0",1761372362557,0.45845309,3931.4,3931.3,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761372362759,0.45845309,3931.4,3931.3,9.8725725]
["bitfinex-derivatives","ETHF0:USTF0",1761372363246,0.80455309,3931.4,3931.3,9.8725725]
["bitfinex-derivatives","ETHF0:USTF0",1761372363858,0.57845309,3931.4,3931.3,9.8725725]
["bitfinex-derivatives","ETHF0:USTF0",1761372364060,0.34845309,3931.4,3931.3,9.8725725]
["bitfinex-derivatives","ETHF0:USTF0",1761372364756,0.80455309,3931.4,3931.3,10.3303725]
["bitfinex-derivatives","ETHF0:USTF0",1761372367568,0.80455309,3931.4,3931.3,0.9095725]
["bitfinex-derivatives","ETHF0:USTF0",1761372367769,0.3252,3931.3,3931.2,0.9095725]
["bitfinex-derivatives","ETHF0:USTF0",1761372367961,0.7647,3931.3,3931.2,0.9095725]
["bitfinex-derivatives","ETHF0:USTF0",1761372368760,0.7647,3931.3,3931.2,1.3673925]
["bitfinex-derivatives","ETHF0:USTF0",1761372370168,0.7647,3931.3,3931.2,0.9095725]
["bitfinex-derivatives","ETHF0:USTF0",1761372372074,0.7647,3931.3,3931.2,1.3673925]
["bitfinex-derivatives","ETHF0:USTF0",1761372373369,0.7647,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761372377474,0.7647,3931.3,3931.2,1.82194846]
["bitfinex-derivatives","ETHF0:USTF0",1761372378171,0.7647,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761372378373,0.7647,3931.3,3931.2,1.82194846]
["bitfinex-derivatives","ETHF0:USTF0",1761372378771,0.7647,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761372379273,0.7647,3931.3,3931.2,1.82194846]
["bitfinex-derivatives","ETHF0:USTF0",1761372380461,0.7647,3931.3,3931.2,5.02974846]
["bitfinex-derivatives","ETHF0:USTF0",1761372387574,0.7647,3931.3,3931.2,1.82194846]
["bitfinex-derivatives","ETHF0:USTF0",1761372387774,0.7647,3931.3,3931.2,5.02974846]
["bitfinex-derivatives","ETHF0:USTF0",1761372388474,0.7647,3931.3,3931.2,4.57192846]
["bitfinex-derivatives","ETHF0:USTF0",1761372388676,0.7647,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372390277,0.7647,3931.3,3931.2,3.89234953]
["bitfinex-derivatives","ETHF0:USTF0",1761372391576,0.7647,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372393470,0.7647,3931.3,3931.2,3.89254156]
["bitfinex-derivatives","ETHF0:USTF0",1761372393770,0.7647,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372394068,0.3252,3931.2,3930.9,0.68474156]
["bitfinex-derivatives","ETHF0:USTF0",1761372394373,0.8997,3931.0,3930.9,0.68474156]
["bitfinex-derivatives","ETHF0:USTF0",1761372396572,0.8997,3931.0,3930.8,0.68474156]
["bitfinex-derivatives","ETHF0:USTF0",1761372396773,0.7647,3930.9,3930.8,0.68474156]
["bitfinex-derivatives","ETHF0:USTF0",1761372397881,0.5433,3930.8,3930.7,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1761372399878,0.5433,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372400076,0.772,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372407987,0.3192,3930.7,3930.6,4.12071263]
["bitfinex-derivatives","ETHF0:USTF0",1761372408286,0.772,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372409188,0.772,3930.7,3930.6,3.89211669]
["bitfinex-derivatives","ETHF0:USTF0",1761372409585,0.772,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372412186,0.772,3930.7,3930.6,3.89211669]
["bitfinex-derivatives","ETHF0:USTF0",1761372412489,0.772,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372413288,0.772,3930.7,3930.6,3.89211669]
["bitfinex-derivatives","ETHF0:USTF0",1761372414090,0.772,3930.7,3930.6,0.68431669]
["bitfinex-derivatives","ETHF0:USTF0",1761372415890,0.3192,3930.6,3930.5,3.89539739]
["bitfinex-derivatives","ETHF0:USTF0",1761372416391,0.772,3930.6,3930.5,3.89539739]
["bitfinex-derivatives","ETHF0:USTF0",1761372417188,0.772,3930.6,3930.5,3.2110807]
["bitfinex-derivatives","ETHF0:USTF0",1761372423397,0.772,3930.6,3930.5,0.0032807]
["bitfinex-derivatives","ETHF0:USTF0",1761372425201,0.5433,3930.6,3930.5,0.0032807]
["bitfinex-derivatives","ETHF0:USTF0",1761372426992,0.7674,3930.6,3930.5,0.0032807]
["bitfinex-derivatives","ETHF0:USTF0",1761372434306,0.3192,3930.6,3930.5,0.0032807]
["bitfinex-derivatives","ETHF0:USTF0",1761372434505,0.5473,3930.6,3930.5,0.0032807]
["bitfinex-derivatives","ETHF0:USTF0",1761372435304,0.7823,3930.6,3930.5,0.0032807]
["bitfinex-derivatives","ETHF0:USTF0",1761372460140,0.3192,3930.6,3930.5,4.354353]
["bitfinex-derivatives","ETHF0:USTF0",1761372460348,0.3192,3930.6,3930.5,3.6689807]
["bitfinex-derivatives","ETHF0:USTF0",1761372461546,0.3192,3930.6,3930.5,4.58286369]
["bitfinex-derivatives","ETHF0:USTF0",1761372471351,0.3192,3930.6,3930.5,1.37506369]
["bitfinex-derivatives","ETHF0:USTF0",1761372471542,0.3192,3930.6,3930.5,4.58286369]
["bitfinex-derivatives","ETHF0:USTF0",1761372474255,0.3192,3930.6,3930.5,0.4611807]
["bitfinex-derivatives","ETHF0:USTF0",1761372474553,0.3192,3930.6,3930.5,3.6689807]
["bitfinex-derivatives","ETHF0:USTF0",1761372475752,0.3192,3930.6,3930.5,0.4611807]
["bitfinex-derivatives","ETHF0:USTF0",1761372476050,0.3192,3930.6,3930.5,3.6689807]
["bitfinex-derivatives","ETHF0:USTF0",1761372477351,0.3192,3930.6,3930.5,4.58286369]
["bitfinex-derivatives","ETHF0:USTF0",1761372478849,0.135,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761372479150,0.135,3931.0,3930.9,4.35027573]
["bitfinex-derivatives","ETHF0:USTF0",1761372479447,0.4838,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372481150,0.7003,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372481345,0.9307,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372482450,0.9307,3931.0,3930.9,3.89234607]
["bitfinex-derivatives","ETHF0:USTF0",1761372483652,0.9307,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372485257,0.9307,3931.0,3930.9,0.68454607]
["bitfinex-derivatives","ETHF0:USTF0",1761372485555,0.7957,3930.9,3930.8,0.68454607]
["bitfinex-derivatives","ETHF0:USTF0",1761372486351,0.3488,3930.8,3930.6,0.91283431]
["bitfinex-derivatives","ETHF0:USTF0",1761372486547,0.2165,3930.7,3930.6,0.91283431]
["bitfinex-derivatives","ETHF0:USTF0",1761372486749,0.7957,3930.7,3930.6,0.91283431]
["bitfinex-derivatives","ETHF0:USTF0",1761372487248,0.4469,3930.7,3930.5,3.6689707]
["bitfinex-derivatives","ETHF0:USTF0",1761372487444,0.5653,3930.6,3930.5,3.6689707]
["bitfinex-derivatives","ETHF0:USTF0",1761372488352,0.5653,3930.6,3930.5,5.03309916]
["bitfinex-derivatives","ETHF0:USTF0",1761372488855,0.7957,3930.6,3930.5,5.03309916]
["bitfinex-derivatives","ETHF0:USTF0",1761372489448,0.135,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761372489650,0.135,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372490159,0.697,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372493253,0.697,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372493453,0.9287,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372494161,0.9287,3931.0,3930.9,4.12124707]
["bitfinex-derivatives","ETHF0:USTF0",1761372494462,0.9287,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372497160,0.5944,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372497662,0.9287,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372501259,0.9287,3931.0,3930.9,4.12124707]
["bitfinex-derivatives","ETHF0:USTF0",1761372514284,0.9287,3931.0,3930.9,0.91344707]
["bitfinex-derivatives","ETHF0:USTF0",1761372514480,0.9287,3931.0,3930.9,4.12124707]
["bitfinex-derivatives","ETHF0:USTF0",1761372515084,0.9287,3931.0,3930.9,4.57909707]
["bitfinex-derivatives","ETHF0:USTF0",1761372515478,0.9287,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372533503,0.9287,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761372533701,0.9287,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372535001,0.9287,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761372535201,0.9287,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372542806,0.697,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372543799,0.4693,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372553514,0.6997,3931.0,3930.9,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372554815,0.9233,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372555821,0.589,3931.0,3930.8,1.82853998]
["bitfinex-derivatives","ETHF0:USTF0",1761372556115,0.7892,3930.9,3930.8,1.82853998]
["bitfinex-derivatives","ETHF0:USTF0",1761372556315,0.7892,3930.9,3930.8,5.03633998]
["bitfinex-derivatives","ETHF0:USTF0",1761372562821,0.7892,3930.9,3930.8,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372565016,0.7892,3930.9,3930.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761372565318,0.7892,3930.9,3930.8,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372568024,0.7892,3930.9,3930.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761372568923,0.7892,3930.9,3930.8,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372572825,0.7892,3930.9,3930.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761372573129,0.7892,3930.9,3930.8,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372574426,0.5656,3930.9,3930.8,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761372574823,0.3352,3930.9,3930.8,5.03633998]
["bitfinex-derivatives","ETHF0:USTF0",1761372575931,0.4702,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761372576123,0.4702,3931.0,3930.9,1.82766126]
["bitfinex-derivatives","ETHF0:USTF0",1761372576720,0.00235309,3931.4,3930.9,1.36981126]
["bitfinex-derivatives","ETHF0:USTF0",1761372576928,0.00235309,3931.4,3931.3,4.57867566]
["bitfinex-derivatives","ETHF0:USTF0",1761372577434,0.33755309,3931.4,3931.3,4.57867566]
["bitfinex-derivatives","ETHF0:USTF0",1761372577735,0.00235309,3931.4,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761372578435,0.00235309,3931.4,3931.3,5.0334552]
["bitfinex-derivatives","ETHF0:USTF0",1761372578843,0.00235309,3931.4,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761372579741,0.483,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761372579941,0.483,3932.0,3931.9,1.14120671]
["bitfinex-derivatives","ETHF0:USTF0",1761372580342,0.483,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761372580846,0.48628685,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761372582745,0.48628685,3932.0,3931.9,1.14120671]
["bitfinex-derivatives","ETHF0:USTF0",1761372584545,0.48628685,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761372585444,0.71948685,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761372585644,0.48628685,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761372591155,0.48628685,3932.0,3931.9,3.66554]
["bitfinex-derivatives","ETHF0:USTF0",1761372591855,0.48628685,3932.0,3931.9,4.34900671]
["bitfinex-derivatives","ETHF0:USTF0",1761372593953,0.3509,3932.3,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761372594159,0.4809,3932.5,3932.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761372594358,0.4809,3932.5,3932.4,4.34689468]
["bitfinex-derivatives","ETHF0:USTF0",1761372594849,0.4809,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372595050,0.48326899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372596250,0.13236899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372596559,0.00236899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372597059,0.35326899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372598160,0.00236899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372598456,0.00236899,3932.5,3932.4,4.57676895]
["bitfinex-derivatives","ETHF0:USTF0",1761372599049,0.34516899,3932.5,3932.4,4.57676895]
["bitfinex-derivatives","ETHF0:USTF0",1761372600460,0.70726899,3932.5,3932.4,4.57676895]
["bitfinex-derivatives","ETHF0:USTF0",1761372600855,0.47276899,3932.5,3932.4,4.57676895]
["bitfinex-derivatives","ETHF0:USTF0",1761372605458,0.47276899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372606157,0.00236899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372606569,0.34516899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372606766,0.47276899,3932.5,3932.4,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1761372608254,0.47276899,3932.5,3932.4,5.03241343]
["bitfinex-derivatives","ETHF0:USTF0",1761372608752,0.00236899,3932.5,3932.4,5.03241343]
["bitfinex-derivatives","ETHF0:USTF0",1761372609155,3.2078,3933.8,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761372609354,3.2078,3936.0,3935.6,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1761372609554,0.4326,3936.4,3935.6,9.64662065]
["bitfinex-derivatives","ETHF0:USTF0",1761372609754,0.4326,3936.4,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372609955,0.1313,3936.0,3935.8,0.67931716]
["bitfinex-derivatives","ETHF0:USTF0",1761372610159,0.4326,3935.8,3935.7,9.74413797]
["bitfinex-derivatives","ETHF0:USTF0",1761372610367,0.4326,3935.8,3935.7,9.06781244]
["bitfinex-derivatives","ETHF0:USTF0",1761372610566,0.4326,3935.8,3935.7,3.20961244]
["bitfinex-derivatives","ETHF0:USTF0",1761372610770,0.2152,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761372611065,0.4326,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761372611264,0.4326,3935.9,3935.8,1.35970679]
["bitfinex-derivatives","ETHF0:USTF0",1761372611562,0.7569,3935.9,3935.8,1.35970679]
["bitfinex-derivatives","ETHF0:USTF0",1761372612268,0.7569,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761372614665,0.7569,3935.9,3935.8,1.35970679]
["bitfinex-derivatives","ETHF0:USTF0",1761372614870,0.7569,3935.9,3935.8,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761372622069,0.7569,3935.9,3935.8,1.1977146]
["bitfinex-derivatives","ETHF0:USTF0",1761372622672,0.7569,3935.9,3935.8,1.41446399]
["bitfinex-derivatives","ETHF0:USTF0",1761372622871,0.3243,3935.4,3935.3,4.33916939]
["bitfinex-derivatives","ETHF0:USTF0",1761372623172,0.7569,3935.4,3935.3,4.33916939]
["bitfinex-derivatives","ETHF0:USTF0",1761372623769,0.7569,3935.4,3935.3,4.56756679]
["bitfinex-derivatives","ETHF0:USTF0",1761372623969,0.7569,3935.4,3935.3,4.56967414]
["bitfinex-derivatives","ETHF0:USTF0",1761372626173,0.3243,3935.4,3935.3,3.66724735]
["bitfinex-derivatives","ETHF0:USTF0",1761372626374,0.5639,3937.0,3936.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761372626575,0.5639,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372626875,0.5639,3937.0,3936.9,4.10712518]
["bitfinex-derivatives","ETHF0:USTF0",1761372627275,0.5639,3937.0,3936.9,4.56616133]
["bitfinex-derivatives","ETHF0:USTF0",1761372627467,0.5657686,3937.0,3936.9,4.56616133]
["bitfinex-derivatives","ETHF0:USTF0",1761372628377,0.8900686,3937.0,3936.9,4.56616133]
["bitfinex-derivatives","ETHF0:USTF0",1761372630181,0.8900686,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372630882,0.8900686,3937.0,3936.9,4.55520035]
["bitfinex-derivatives","ETHF0:USTF0",1761372631272,0.8900686,3937.0,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372632469,0.1313,3937.5,3937.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761372632675,0.3465,3937.5,3937.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761372633277,0.6708,3937.5,3937.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761372633472,0.6731623,3937.5,3937.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761372634684,0.3266623,3937.5,3937.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761372634873,0.3266623,3937.5,3937.4,4.76906208]
["bitfinex-derivatives","ETHF0:USTF0",1761372635180,0.3266623,3937.5,3937.4,6.59232107]
["bitfinex-derivatives","ETHF0:USTF0",1761372635577,0.4579623,3937.5,3937.4,6.59232107]
["bitfinex-derivatives","ETHF0:USTF0",1761372635783,0.4579623,3937.5,3937.4,4.76906208]
["bitfinex-derivatives","ETHF0:USTF0",1761372636083,0.6731623,3937.5,3937.4,4.65396208]
["bitfinex-derivatives","ETHF0:USTF0",1761372636483,0.6731623,3937.5,3937.4,6.45289234]
["bitfinex-derivatives","ETHF0:USTF0",1761372636686,0.6731623,3937.5,3937.4,4.65396208]
["bitfinex-derivatives","ETHF0:USTF0",1761372636885,0.6731623,3937.5,3937.4,6.45288794]
["bitfinex-derivatives","ETHF0:USTF0",1761372637081,0.8905623,3937.5,3937.4,6.45288794]
["bitfinex-derivatives","ETHF0:USTF0",1761372637281,0.8905623,3937.5,3937.4,4.65396208]
["bitfinex-derivatives","ETHF0:USTF0",1761372638186,0.8905623,3937.5,3937.4,4.53886208]
["bitfinex-derivatives","ETHF0:USTF0",1761372639179,0.1313,3938.0,3937.6,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761372639383,0.4641,3937.8,3937.7,3.12102492]
["bitfinex-derivatives","ETHF0:USTF0",1761372639881,0.4641,3937.8,3937.7,1.31606208]
["bitfinex-derivatives","ETHF0:USTF0",1761372640279,0.46722477,3937.8,3937.7,1.31606208]
["bitfinex-derivatives","ETHF0:USTF0",1761372640680,0.46722477,3937.8,3937.7,1.55056208]
["bitfinex-derivatives","ETHF0:USTF0",1761372641389,0.81022477,3937.8,3937.7,1.55056208]
["bitfinex-derivatives","ETHF0:USTF0",1761372644081,0.46722477,3937.8,3937.7,1.55056208]
["bitfinex-derivatives","ETHF0:USTF0",1761372644580,0.81022477,3937.8,3937.7,1.55056208]
["bitfinex-derivatives","ETHF0:USTF0",1761372644981,0.81022477,3937.8,3937.7,2.1119658]
["bitfinex-derivatives","ETHF0:USTF0",1761372645388,0.7851,3937.2,3936.9,1.80496284]
["bitfinex-derivatives","ETHF0:USTF0",1761372645588,0.7851,3937.2,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761372645589,0.4421,3937.2,3937.1,1.69440349]
["bitfinex-derivatives","ETHF0:USTF0",1761372645790,0.4421,3937.2,3937.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761372646089,0.223,3937.2,3937.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761372646889,0.7851,3937.2,3937.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761372649591,0.7851,3937.2,3937.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761372653491,0.7851,3937.2,3937.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761372653492,0.343,3937.1,3937.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761372653690,0.7851,3937.1,3937.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761372653997,0.7851,3937.1,3937.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761372654195,0.7851,3937.1,3937.0,1.23466707]
["bitfinex-derivatives","ETHF0:USTF0",1761372654391,0.7851,3937.1,3937.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761372654592,0.4421,3937.1,3937.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761372655194,0.4421,3937.1,3937.0,1.60546707]
["bitfinex-derivatives","ETHF0:USTF0",1761372656194,0.4421,3937.1,3937.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761372656600,0.4421,3937.1,3937.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1761372657508,0.4421,3937.1,3937.0,1.58765555]
["bitfinex-derivatives","ETHF0:USTF0",1761372657910,0.7851,3937.1,3937.0,0.99765555]
["bitfinex-derivatives","ETHF0:USTF0",1761372658313,0.7851,3937.1,3937.0,1.21685555]
["bitfinex-derivatives","ETHF0:USTF0",1761372659215,0.7851,3937.1,3937.0,1.60455555]
["bitfinex-derivatives","ETHF0:USTF0",1761372659715,0.4421,3937.1,3937.0,1.60455555]
["bitfinex-derivatives","ETHF0:USTF0",1761372661013,0.7952,3937.1,3937.0,1.60455555]
["bitfinex-derivatives","ETHF0:USTF0",1761372661314,0.4421,3937.1,3937.0,1.60455555]
["bitfinex-derivatives","ETHF0:USTF0",1761372667114,0.223,3937.1,3937.0,1.60455555]
["bitfinex-derivatives","ETHF0:USTF0",1761372667314,0.3531,3937.7,3937.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761372667814,0.2345,3937.2,3937.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761372668016,0.2345,3937.2,3937.1,1.50334879]
["bitfinex-derivatives","ETHF0:USTF0",1761372668713,0.4838,3937.7,3937.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761372669319,0.8523,3937.7,3937.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761372670516,0.8523,3937.7,3937.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761372671310,4.0601,3937.7,3937.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761372671614,4.0601,3937.7,3937.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761372671810,4.0601,3937.7,3937.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372672007,4.0601,3937.7,3937.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761372672616,4.0601,3937.7,3937.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372675111,5.42790398,3937.7,3937.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372677612,13.42790398,3937.7,3937.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372677813,10.22010398,3937.7,3937.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372678014,13.42790398,3937.7,3937.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1761372678910,0.3685,3937.1,3936.9,1.02919688]
["bitfinex-derivatives","ETHF0:USTF0",1761372679114,0.6118,3937.1,3937.0,0.6536871]
["bitfinex-derivatives","ETHF0:USTF0",1761372679318,0.8523,3937.1,3937.0,0.6536871]
["bitfinex-derivatives","ETHF0:USTF0",1761372679522,0.8523,3937.1,3937.0,1.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1761372682123,0.8523,3937.1,3937.0,0.6536871]
["bitfinex-derivatives","ETHF0:USTF0",1761372684221,0.8523,3937.1,3937.0,1.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1761372686121,0.8523,3937.1,3937.0,0.6536871]
["bitfinex-derivatives","ETHF0:USTF0",1761372689032,1.05081703,3937.1,3937.0,0.6536871]
["bitfinex-derivatives","ETHF0:USTF0",1761372689829,0.8523,3936.8,3936.5,0.67929688]
["bitfinex-derivatives","ETHF0:USTF0",1761372690030,3.6916,3936.6,3935.6,0.68152676]
["bitfinex-derivatives","ETHF0:USTF0",1761372690329,3.2078,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372690529,12.2748,3935.7,3935.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761372690830,13.18770372,3935.7,3935.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761372691032,12.2748,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372696531,12.2748,3935.7,3935.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761372697236,12.2748,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372705138,9.067,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372705435,12.2748,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372705640,12.2748,3935.7,3935.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761372706645,12.2748,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372717142,13.18676545,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372718249,12.2748,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372718948,13.64625991,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372719152,12.2748,3935.7,3935.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761372720051,12.2748,3935.7,3935.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761372720639,12.2748,3935.7,3935.3,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761372720845,14.09265668,3935.7,3935.3,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761372721646,1.81785668,3935.6,3935.3,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761372721954,1.81785668,3935.5,3935.3,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761372722153,9.034,3935.4,3935.3,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761372722746,9.034,3935.4,3935.3,0.35580735]
["bitfinex-derivatives","ETHF0:USTF0",1761372730750,12.2418,3935.4,3935.3,0.35580735]
["bitfinex-derivatives","ETHF0:USTF0",1761372735959,12.2418,3935.4,3935.3,0.57450735]
["bitfinex-derivatives","ETHF0:USTF0",1761372748767,12.2418,3935.4,3935.3,0.35580735]
["bitfinex-derivatives","ETHF0:USTF0",1761372753971,2.23221935,3935.4,3935.3,0.79730735]
["bitfinex-derivatives","ETHF0:USTF0",1761372754174,5.46808627,3936.1,3936.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761372754376,0.91468891,3936.3,3936.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761372754571,9.017,3936.3,3936.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761372755167,9.017,3936.3,3936.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761372778306,3.2078,3936.8,3936.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761372780799,8.993,3937.0,3936.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761372780998,8.993,3937.0,3936.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761372781797,8.993,3937.0,3936.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761372783705,8.993,3937.0,3936.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761372783902,8.993,3937.0,3936.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761372788903,8.993,3937.0,3936.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761372811524,9.90768891,3937.0,3936.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761372811731,13.57283337,3937.0,3936.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761372812023,0.91473915,3936.8,3936.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761372813524,0.91473915,3936.8,3936.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761372813724,8.98,3936.7,3936.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761372819236,8.98,3936.7,3936.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372819423,3.2078,3936.5,3936.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372819730,8.98,3936.4,3936.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372820631,8.98,3936.4,3936.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761372820833,8.98,3936.4,3936.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372833739,9.89473915,3936.4,3936.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372834145,9.89473915,3936.4,3935.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372836042,0.91473915,3936.3,3935.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372836235,9.89473915,3936.4,3935.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372837451,0.91473915,3936.3,3935.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761372839145,0.91473915,3936.2,3936.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761372843146,0.91473915,3936.2,3936.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761372843350,3.2078,3936.5,3936.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761372843351,0.91473915,3936.3,3936.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761372843551,9.89473915,3936.3,3936.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761372843753,8.98,3936.3,3936.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761372844153,3.2078,3936.5,3936.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761372844447,8.98,3936.4,3936.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761372849350,4.12253915,3936.5,3936.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761372849547,4.12253915,3936.5,3936.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372849749,13.10253915,3936.5,3936.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372851859,4.12253915,3936.5,3936.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372852064,13.10253915,3936.5,3936.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372854363,12.1878,3936.5,3936.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372854562,13.55983337,3936.5,3936.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372857061,13.55983337,3936.5,3936.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372857259,0.91394503,3936.3,3936.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372857459,8.979,3936.2,3936.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761372869269,9.89279804,3936.2,3936.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761372878274,8.979,3936.2,3936.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761372879479,8.979,3936.2,3936.1,1.4793173]
["bitfinex-derivatives","ETHF0:USTF0",1761372880478,8.979,3936.2,3936.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761372884280,8.979,3936.2,3936.1,1.4793173]
["bitfinex-derivatives","ETHF0:USTF0",1761372886377,8.979,3936.2,3936.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761372887381,8.979,3936.2,3936.1,1.4793173]
["bitfinex-derivatives","ETHF0:USTF0",1761372888285,8.976,3936.6,3936.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761372906394,8.976,3936.6,3936.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761372911399,4.12159804,3936.7,3936.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761372911704,4.12159804,3936.7,3936.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761372911899,13.09459804,3936.7,3936.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761372913103,9.88679804,3936.7,3936.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761372917300,9.88679804,3936.7,3936.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761372920218,9.88679804,3936.7,3936.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761372937033,9.88679804,3936.7,3936.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761372937734,9.88679804,3936.7,3936.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761372938031,9.88679804,3936.7,3936.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761372938237,9.88679804,3936.7,3936.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761372938536,9.88679804,3936.7,3936.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761372938742,9.88679804,3936.7,3936.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761372940039,8.973,3936.7,3936.2,1.0139173]
["bitfinex-derivatives","ETHF0:USTF0",1761372940239,0.91487917,3936.6,3936.2,1.0139173]
["bitfinex-derivatives","ETHF0:USTF0",1761372940740,0.91487917,3936.6,3936.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761372941342,1.37203337,3936.5,3936.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761372941640,0.91482065,3936.3,3936.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761372943142,9.88382065,3936.4,3936.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761372956049,0.91482065,3936.3,3936.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761372957844,4.12262065,3936.3,3936.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761372962051,4.12262065,3936.3,3936.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761372962052,4.12262065,3936.3,3936.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761372962252,0.6147,3935.6,3935.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761372962453,9.3778,3935.6,3935.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761372962654,9.3778,3935.6,3935.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761372964148,9.3778,3935.6,3935.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761372965549,9.5827,3935.6,3935.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761372966148,9.5827,3935.6,3935.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761372967658,9.78224665,3935.6,3935.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761372968252,9.5827,3935.6,3935.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761372970162,9.78778454,3935.6,3935.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761372970661,9.5827,3935.6,3935.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761372974059,0.4098,3935.4,3935.3,0.34420735]
["bitfinex-derivatives","ETHF0:USTF0",1761372974358,0.6147,3935.4,3935.3,0.34420735]
["bitfinex-derivatives","ETHF0:USTF0",1761372977764,0.6147,3935.4,3935.3,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761372977967,0.6147,3935.4,3935.3,0.56310735]
["bitfinex-derivatives","ETHF0:USTF0",1761372978265,0.4098,3935.4,3935.3,0.77640735]
["bitfinex-derivatives","ETHF0:USTF0",1761372982771,0.6147,3935.4,3935.3,0.77640735]
["bitfinex-derivatives","ETHF0:USTF0",1761372983676,0.6147,3935.4,3935.3,0.34420735]
["bitfinex-derivatives","ETHF0:USTF0",1761372984069,0.6147,3935.4,3935.3,0.56310735]
["bitfinex-derivatives","ETHF0:USTF0",1761372984273,0.6147,3935.4,3935.3,0.34420735]
["bitfinex-derivatives","ETHF0:USTF0",1761372984471,0.6147,3935.4,3935.3,0.56310735]
["bitfinex-derivatives","ETHF0:USTF0",1761372985670,0.4098,3935.4,3935.3,0.56310735]
["bitfinex-derivatives","ETHF0:USTF0",1761372986376,0.4098,3935.4,3935.3,0.77640735]
["bitfinex-derivatives","ETHF0:USTF0",1761372986577,9.1729,3935.6,3935.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761372987377,9.3778,3935.6,3935.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761372992076,0.4098,3935.6,3935.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761372992377,9.0048,3935.6,3935.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761372992674,0.4098,3935.6,3935.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761372992878,9.0048,3935.6,3935.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761372994074,9.2097,3935.6,3935.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761372994276,9.2097,3935.6,3935.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761372994977,0.6147,3935.5,3935.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761373000980,0.6147,3935.5,3935.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761373002180,0.4098,3935.5,3935.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761373002383,0.6151,3935.5,3935.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761373011988,0.6151,3935.5,3935.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761373012588,0.6151,3935.5,3935.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761373014392,0.4098,3935.5,3935.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761373017987,0.4098,3935.5,3935.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761373021986,0.6147,3935.5,3935.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761373023693,0.6147,3935.5,3935.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761373023894,0.6147,3935.5,3935.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761373030297,1.52952065,3935.5,3935.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761373036301,1.32462065,3935.5,3935.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761373041011,0.91482065,3935.5,3935.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761373041207,9.87382065,3935.5,3935.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761373041409,8.959,3935.5,3935.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761373041905,10.07802065,3935.5,3935.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761373042106,0.91482065,3935.6,3935.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761373042306,0.91482065,3935.7,3935.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373042506,9.87282065,3935.7,3935.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373043211,8.958,3935.7,3935.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373046714,1.11902065,3935.8,3935.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761373046914,1.11902065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373047210,9.1622,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373047718,10.07702065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373048118,9.1622,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373048419,10.07702065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373048810,10.07602065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373049620,10.28022065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373050716,10.48442065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373053019,1.52742065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373053216,10.48442065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373054419,13.69222065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373056722,4.73522065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373056922,13.69122065,3935.8,3935.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761373058126,13.69122065,3935.8,3935.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761373058929,13.69122065,3935.8,3935.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761373059226,13.69122065,3935.8,3935.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761373059428,13.69122065,3935.8,3935.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761373059627,12.7764,3935.8,3935.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761373060924,0.4104,3935.6,3935.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761373061227,0.6156,3935.6,3935.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761373063320,0.91448008,3935.7,3935.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761373063321,0.4104,3935.5,3935.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761373063525,9.5706,3935.5,3935.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761373064026,9.5706,3935.5,3935.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761373064230,0.6156,3935.5,3935.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761373064426,9.5706,3935.5,3935.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761373065632,9.5706,3935.5,3935.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761373072935,0.6156,3935.4,3935.3,0.34370735]
["bitfinex-derivatives","ETHF0:USTF0",1761373078651,0.6156,3935.4,3935.3,0.57180735]
["bitfinex-derivatives","ETHF0:USTF0",1761373079351,0.6156,3935.4,3935.3,0.34370735]
["bitfinex-derivatives","ETHF0:USTF0",1761373079654,0.6156,3935.4,3935.3,0.57200735]
["bitfinex-derivatives","ETHF0:USTF0",1761373084640,0.4104,3935.4,3935.3,0.80080735]
["bitfinex-derivatives","ETHF0:USTF0",1761373087654,0.6154,3935.4,3935.3,0.34370735]
["bitfinex-derivatives","ETHF0:USTF0",1761373093461,0.6162,3935.1,3935.0,0.6816959]
["bitfinex-derivatives","ETHF0:USTF0",1761373093756,0.6162,3935.0,3934.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761373094259,1.5307018,3935.0,3934.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761373094460,1.53265538,3935.0,3934.9,0.34953342]
["bitfinex-derivatives","ETHF0:USTF0",1761373095161,1.53265538,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373095856,1.32725538,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373097263,0.41275358,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373098357,0.61815358,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373099561,0.61815358,3935.0,3934.9,0.34953342]
["bitfinex-derivatives","ETHF0:USTF0",1761373101667,0.61815358,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373105864,0.41275358,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373106065,0.41275358,3935.0,3934.9,0.79793342]
["bitfinex-derivatives","ETHF0:USTF0",1761373108371,0.20735358,3935.0,3934.9,0.79793342]
["bitfinex-derivatives","ETHF0:USTF0",1761373108569,8.95295358,3935.0,3934.9,0.79793342]
["bitfinex-derivatives","ETHF0:USTF0",1761373110366,9.15835358,3935.0,3934.9,0.79793342]
["bitfinex-derivatives","ETHF0:USTF0",1761373113869,9.36375358,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373114072,9.56915358,3935.0,3934.9,0.34953342]
["bitfinex-derivatives","ETHF0:USTF0",1761373114576,9.56915358,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373115771,9.56915358,3935.0,3934.9,0.34953342]
["bitfinex-derivatives","ETHF0:USTF0",1761373116272,9.56915358,3935.0,3934.9,0.58473342]
["bitfinex-derivatives","ETHF0:USTF0",1761373116972,9.56915358,3935.0,3934.9,0.34953342]
["bitfinex-derivatives","ETHF0:USTF0",1761373117472,10.48365538,3935.0,3934.9,0.34953342]
["bitfinex-derivatives","ETHF0:USTF0",1761373117976,0.3376,3934.9,3934.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761373118169,0.7823,3934.6,3934.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761373118475,9.7323,3934.6,3934.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761373118971,9.7323,3934.6,3934.5,0.22421409]
["bitfinex-derivatives","ETHF0:USTF0",1761373120069,9.7323,3934.6,3934.5,0.56371409]
["bitfinex-derivatives","ETHF0:USTF0",1761373123073,9.7323,3934.6,3934.5,0.34211409]
["bitfinex-derivatives","ETHF0:USTF0",1761373124073,9.7323,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373125670,9.7323,3934.6,3934.5,0.34211409]
["bitfinex-derivatives","ETHF0:USTF0",1761373125873,9.7323,3934.6,3934.5,0.56371409]
["bitfinex-derivatives","ETHF0:USTF0",1761373127067,9.7323,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373127677,9.7323,3934.6,3934.5,0.34211409]
["bitfinex-derivatives","ETHF0:USTF0",1761373129380,10.6468018,3934.6,3934.5,0.34211409]
["bitfinex-derivatives","ETHF0:USTF0",1761373129781,10.6468018,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373134280,9.7323,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373137883,10.6468018,3934.6,3934.5,0.34211409]
["bitfinex-derivatives","ETHF0:USTF0",1761373143084,10.6468018,3934.6,3934.5,0.57061409]
["bitfinex-derivatives","ETHF0:USTF0",1761373143285,10.6468018,3934.6,3934.5,0.78791409]
["bitfinex-derivatives","ETHF0:USTF0",1761373145486,10.6468018,3934.6,3934.5,0.57061409]
["bitfinex-derivatives","ETHF0:USTF0",1761373146288,9.7323,3934.6,3934.5,0.57061409]
["bitfinex-derivatives","ETHF0:USTF0",1761373146789,9.7323,3934.6,3934.5,0.34211409]
["bitfinex-derivatives","ETHF0:USTF0",1761373148278,10.64733289,3934.6,3934.5,0.34211409]
["bitfinex-derivatives","ETHF0:USTF0",1761373149090,10.64733289,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373157293,9.7323,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373157994,9.7323,3934.6,3934.5,0.35031409]
["bitfinex-derivatives","ETHF0:USTF0",1761373161401,9.7323,3934.6,3934.5,0.56521409]
["bitfinex-derivatives","ETHF0:USTF0",1761373163000,9.7323,3934.6,3934.5,0.79381409]
["bitfinex-derivatives","ETHF0:USTF0",1761373167704,10.64752997,3934.6,3934.5,0.79381409]
["bitfinex-derivatives","ETHF0:USTF0",1761373168911,10.64752997,3934.6,3934.5,0.56521409]
["bitfinex-derivatives","ETHF0:USTF0",1761373170712,10.64252997,3934.6,3934.5,0.56521409]
["bitfinex-derivatives","ETHF0:USTF0",1761373171002,10.64252997,3934.6,3934.5,0.79381409]
["bitfinex-derivatives","ETHF0:USTF0",1761373172205,10.07672997,3934.6,3934.5,0.92761409]
["bitfinex-derivatives","ETHF0:USTF0",1761373173309,9.1615,3934.6,3934.5,0.92761409]
["bitfinex-derivatives","ETHF0:USTF0",1761373174308,9.5051,3934.6,3934.5,0.92761409]
["bitfinex-derivatives","ETHF0:USTF0",1761373176502,0.91522997,3934.7,3934.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761373176706,0.00195358,3935.0,3934.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761373177106,0.00195358,3935.0,3934.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761373177414,0.00195358,3935.0,3934.9,4.90869298]
["bitfinex-derivatives","ETHF0:USTF0",1761373178119,0.00195358,3935.0,3934.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761373179317,0.00195358,3935.0,3934.9,4.68070881]
["bitfinex-derivatives","ETHF0:USTF0",1761373179814,0.00195358,3935.0,3934.9,13.35725611]
["bitfinex-derivatives","ETHF0:USTF0",1761373180215,0.00195358,3935.0,3934.9,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1761373180620,0.00195358,3935.0,3934.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761373181218,0.00195358,3935.0,3934.9,4.90677297]
["bitfinex-derivatives","ETHF0:USTF0",1761373184314,0.00195358,3935.0,3934.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761373185512,0.00195358,3935.0,3934.9,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1761373187823,0.00195358,3935.0,3934.9,12.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761373191223,0.00195358,3935.0,3934.9,13.13610892]
["bitfinex-derivatives","ETHF0:USTF0",1761373191927,0.7847,3935.7,3935.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761373192119,0.7847,3935.7,3935.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761373192832,9.4983,3936.0,3935.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761373193024,9.4983,3936.0,3935.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761373193025,0.2164,3935.9,3935.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761373194820,0.5553,3935.9,3935.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761373200032,0.7847,3935.9,3935.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761373202834,0.4458,3935.9,3935.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761373203432,0.7991,3935.9,3935.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761373205727,0.7991,3935.9,3935.5,0.81841892]
["bitfinex-derivatives","ETHF0:USTF0",1761373205933,0.7841,3935.5,3935.4,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761373206330,0.7841,3935.5,3935.4,4.23941892]
["bitfinex-derivatives","ETHF0:USTF0",1761373206735,0.7841,3935.5,3935.4,1.03161892]
["bitfinex-derivatives","ETHF0:USTF0",1761373206938,0.7841,3935.5,3935.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761373207833,0.7841,3935.5,3935.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761373208033,0.7841,3935.5,3935.4,1.49811892]
["bitfinex-derivatives","ETHF0:USTF0",1761373209439,0.7841,3935.5,3935.4,1.26341892]
["bitfinex-derivatives","ETHF0:USTF0",1761373209639,0.914,3935.5,3935.4,1.26341892]
["bitfinex-derivatives","ETHF0:USTF0",1761373209940,0.7841,3935.5,3935.4,1.26341892]
["bitfinex-derivatives","ETHF0:USTF0",1761373210539,0.7841,3935.5,3935.4,1.49811892]
["bitfinex-derivatives","ETHF0:USTF0",1761373211840,0.914,3935.5,3935.4,0.67971892]
["bitfinex-derivatives","ETHF0:USTF0",1761373212040,0.914,3935.5,3935.4,1.24281892]
["bitfinex-derivatives","ETHF0:USTF0",1761373212339,0.7841,3935.5,3935.4,1.24281892]
["bitfinex-derivatives","ETHF0:USTF0",1761373213939,0.7841,3935.5,3935.4,1.47751892]
["bitfinex-derivatives","ETHF0:USTF0",1761373215438,0.4308,3935.5,3935.4,1.47751892]
["bitfinex-derivatives","ETHF0:USTF0",1761373215643,0.2128,3935.5,3935.4,1.47751892]
["bitfinex-derivatives","ETHF0:USTF0",1761373216240,0.5703,3935.7,3935.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761373216542,0.5703,3935.7,3935.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761373218337,0.2313,3935.7,3935.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761373220049,0.8036,3935.7,3935.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761373220349,0.8036,3935.7,3935.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761373221039,0.2313,3935.7,3935.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761373221251,0.9162371,3936.0,3935.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761373221540,0.57235117,3936.0,3935.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761373221745,0.80565117,3936.0,3935.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761373229439,0.93555117,3936.0,3935.7,0.67971892]
["bitfinex-derivatives","ETHF0:USTF0",1761373229650,0.8036,3935.8,3935.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761373229849,0.8036,3935.4,3935.3,1.02251892]
["bitfinex-derivatives","ETHF0:USTF0",1761373230044,0.8036,3935.4,3935.3,1.24281892]
["bitfinex-derivatives","ETHF0:USTF0",1761373230243,0.8036,3935.4,3935.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761373230853,0.339,3935.3,3935.2,0.67971892]
["bitfinex-derivatives","ETHF0:USTF0",1761373231049,0.9335,3935.0,3934.9,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761373231853,0.4646,3934.8,3934.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761373232053,0.8036,3934.8,3934.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761373232256,0.81629884,3934.8,3934.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761373233456,0.339,3934.7,3934.5,3.77351409]
["bitfinex-derivatives","ETHF0:USTF0",1761373233657,0.8036,3934.6,3934.5,3.77351409]
["bitfinex-derivatives","ETHF0:USTF0",1761373234356,0.81629884,3934.6,3934.5,3.77351409]
["bitfinex-derivatives","ETHF0:USTF0",1761373234559,0.81629884,3934.6,3934.5,0.56571409]
["bitfinex-derivatives","ETHF0:USTF0",1761373234855,0.81629884,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373235256,0.81629884,3934.6,3934.5,0.34541409]
["bitfinex-derivatives","ETHF0:USTF0",1761373235458,0.81629884,3934.6,3934.5,0.56571409]
["bitfinex-derivatives","ETHF0:USTF0",1761373236454,0.81629884,3934.6,3934.5,0.34541409]
["bitfinex-derivatives","ETHF0:USTF0",1761373236655,0.81629884,3934.6,3934.5,0.56571409]
["bitfinex-derivatives","ETHF0:USTF0",1761373239659,0.81629884,3934.6,3934.5,0.34541409]
["bitfinex-derivatives","ETHF0:USTF0",1761373240458,0.81629884,3934.6,3934.5,0.56121409]
["bitfinex-derivatives","ETHF0:USTF0",1761373241556,0.81629884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373242658,0.24399884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373243765,0.79769884,3934.6,3934.5,0.77821409]
["bitfinex-derivatives","ETHF0:USTF0",1761373245357,0.79769884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373251066,0.45869884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373252759,9.39669884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373254370,9.73569884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373255370,9.39669884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373256270,9.73569884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373258068,8.95069884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373259567,0.01269884,3934.6,3934.5,0.91641409]
["bitfinex-derivatives","ETHF0:USTF0",1761373259875,0.01269884,3934.6,3934.5,4.80393301]
["bitfinex-derivatives","ETHF0:USTF0",1761373260368,0.01269884,3934.6,3934.5,4.12421409]
["bitfinex-derivatives","ETHF0:USTF0",1761373261163,0.01269884,3934.6,3934.5,5.03198706]
["bitfinex-derivatives","ETHF0:USTF0",1761373261359,0.01269884,3934.6,3934.5,4.12421409]
["bitfinex-derivatives","ETHF0:USTF0",1761373261674,0.01269884,3934.6,3934.5,5.03553054]
["bitfinex-derivatives","ETHF0:USTF0",1761373261972,0.01269884,3934.6,3934.5,4.12421409]
["bitfinex-derivatives","ETHF0:USTF0",1761373262169,0.01269884,3934.6,3934.5,5.03532052]
["bitfinex-derivatives","ETHF0:USTF0",1761373266575,0.01269884,3934.6,3934.5,5.49275052]
["bitfinex-derivatives","ETHF0:USTF0",1761373266976,0.01269884,3934.6,3934.5,5.03532052]
["bitfinex-derivatives","ETHF0:USTF0",1761373269274,0.01269884,3934.6,3934.5,4.12421409]
["bitfinex-derivatives","ETHF0:USTF0",1761373269472,0.01269884,3934.6,3934.5,5.49275052]
["bitfinex-derivatives","ETHF0:USTF0",1761373269975,0.01269884,3934.6,3934.5,5.03532052]
["bitfinex-derivatives","ETHF0:USTF0",1761373271476,0.01269884,3934.6,3934.5,5.49275052]
["bitfinex-derivatives","ETHF0:USTF0",1761373271674,0.01269884,3934.6,3934.5,4.58164409]
["bitfinex-derivatives","ETHF0:USTF0",1761373274074,0.543,3935.7,3934.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761373274281,0.7652,3935.7,3935.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761373275772,0.2169,3935.7,3935.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761373277681,0.543,3935.7,3935.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761373278177,0.7652,3935.7,3935.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761373279770,0.3261,3935.6,3935.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761373280069,0.7652,3935.3,3935.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761373280473,0.7652,3935.3,3935.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761373281282,0.4391,3935.3,3935.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761373282675,0.7652,3935.3,3935.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761373285382,0.7652,3935.3,3935.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761373289582,0.7652,3935.3,3935.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761373298203,0.7652,3935.3,3935.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761373298594,0.7652,3935.3,3935.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761373298795,0.3451,3935.2,3935.1,0.68255528]
["bitfinex-derivatives","ETHF0:USTF0",1761373299308,0.7963,3935.2,3935.1,1.01275528]
["bitfinex-derivatives","ETHF0:USTF0",1761373299603,0.7963,3935.2,3935.1,1.22755528]
["bitfinex-derivatives","ETHF0:USTF0",1761373299799,0.7963,3935.2,3935.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761373300692,0.7963,3935.2,3935.0,3.89035528]
["bitfinex-derivatives","ETHF0:USTF0",1761373300693,0.3451,3935.1,3935.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1761373300898,0.7963,3935.1,3935.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1761373301298,0.7963,3935.1,3935.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761373301796,0.7963,3935.1,3935.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761373302201,0.7963,3935.1,3935.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761373302502,0.7963,3934.9,3934.8,1.22755528]
["bitfinex-derivatives","ETHF0:USTF0",1761373303903,0.7963,3934.9,3934.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761373313310,0.7963,3934.9,3934.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761373316912,0.4512,3934.9,3934.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761373317212,0.7963,3934.7,3934.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761373317712,0.7963,3934.7,3934.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761373321623,0.3391,3934.6,3934.5,1.03212157]
["bitfinex-derivatives","ETHF0:USTF0",1761373321917,0.7929,3934.6,3934.5,0.34911409]
["bitfinex-derivatives","ETHF0:USTF0",1761373324325,0.7929,3934.6,3934.5,0.56201409]
["bitfinex-derivatives","ETHF0:USTF0",1761373326418,0.7929,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373327015,0.7929,3934.6,3934.5,0.34911409]
["bitfinex-derivatives","ETHF0:USTF0",1761373328915,0.7929,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373339734,9.7269,3934.6,3934.5,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1761373341931,0.4503,3934.0,3933.9,4.46196651]
["bitfinex-derivatives","ETHF0:USTF0",1761373342136,0.7894,3934.0,3933.9,4.46196651]
["bitfinex-derivatives","ETHF0:USTF0",1761373342334,0.3391,3934.0,3933.9,4.68026651]
["bitfinex-derivatives","ETHF0:USTF0",1761373342528,0.2208,3934.7,3934.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761373342727,0.91428812,3935.1,3935.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761373342930,3.2078,3935.2,3935.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761373346633,0.5599,3935.5,3935.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761373346938,0.5599,3935.5,3935.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761373347136,0.3391,3935.8,3935.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761373347441,9.4929,3935.8,3935.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761373347844,9.7224,3935.8,3935.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761373353036,0.00205117,3936.0,3935.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761373353037,0.22285117,3936.0,3935.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761373353244,0.7894,3935.9,3935.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761373358339,0.4475,3935.7,3935.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761373358642,0.7732,3935.5,3935.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761373370051,0.7732,3935.5,3935.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761373373158,0.7732,3935.5,3935.4,1.4751366]
["bitfinex-derivatives","ETHF0:USTF0",1761373379160,0.7732,3935.5,3935.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761373380263,0.7732,3935.5,3935.4,1.47550447]
["bitfinex-derivatives","ETHF0:USTF0",1761373380971,0.9031,3935.5,3935.4,0.68380447]
["bitfinex-derivatives","ETHF0:USTF0",1761373381567,0.9031,3935.5,3935.4,1.01510447]
["bitfinex-derivatives","ETHF0:USTF0",1761373381966,0.9031,3935.5,3935.4,1.24920447]
["bitfinex-derivatives","ETHF0:USTF0",1761373382866,0.7732,3935.5,3935.4,1.46610447]
["bitfinex-derivatives","ETHF0:USTF0",1761373383258,0.7732,3935.5,3935.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373383964,0.2223,3935.5,3935.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373384267,1.12968812,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373384570,9.1464,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373385368,9.4904,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373385571,9.7114,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373388168,10.62568812,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373389171,9.7114,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373393879,10.62568812,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373394378,9.7114,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373396381,9.7114,3935.8,3935.7,1.46610388]
["bitfinex-derivatives","ETHF0:USTF0",1761373397372,9.7114,3935.8,3935.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761373408297,9.7114,3935.8,3935.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761373408482,9.7114,3935.8,3935.6,1.02211521]
["bitfinex-derivatives","ETHF0:USTF0",1761373408483,0.3368,3935.7,3935.6,1.02211521]
["bitfinex-derivatives","ETHF0:USTF0",1761373408684,0.7855,3935.7,3935.6,1.02211521]
["bitfinex-derivatives","ETHF0:USTF0",1761373409295,0.7855,3935.7,3935.6,1.25121521]
["bitfinex-derivatives","ETHF0:USTF0",1761373409789,0.7855,3935.7,3935.6,1.02211521]
["bitfinex-derivatives","ETHF0:USTF0",1761373409991,0.3368,3935.6,3935.5,0.68351521]
["bitfinex-derivatives","ETHF0:USTF0",1761373410196,0.7855,3935.6,3935.5,1.02211521]
["bitfinex-derivatives","ETHF0:USTF0",1761373410495,0.7855,3935.6,3935.5,1.25121521]
["bitfinex-derivatives","ETHF0:USTF0",1761373415099,0.7855,3935.6,3935.5,1.25155713]
["bitfinex-derivatives","ETHF0:USTF0",1761373416202,0.7855,3935.6,3935.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761373418592,0.7855,3935.6,3935.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761373418994,0.7855,3935.6,3935.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761373419299,0.4487,3935.6,3935.5,1.61215713]
["bitfinex-derivatives","ETHF0:USTF0",1761373420094,0.7679,3935.6,3935.5,1.61215713]
["bitfinex-derivatives","ETHF0:USTF0",1761373424091,0.2141,3935.3,3935.0,1.36433569]
["bitfinex-derivatives","ETHF0:USTF0",1761373424297,0.1355,3934.5,3933.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761373424596,0.7673,3933.9,3933.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761373424800,0.7673,3933.9,3933.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761373424801,0.7673,3933.7,3933.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761373425199,0.7673,3933.7,3933.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761373425404,0.7673,3933.7,3933.6,0.77788009]
["bitfinex-derivatives","ETHF0:USTF0",1761373426402,0.234,3933.7,3933.6,0.77788009]
["bitfinex-derivatives","ETHF0:USTF0",1761373427601,0.7673,3933.7,3933.6,0.77788009]
["bitfinex-derivatives","ETHF0:USTF0",1761373433106,0.7673,3933.7,3933.6,0.33408009]
["bitfinex-derivatives","ETHF0:USTF0",1761373433408,0.7673,3933.7,3933.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1761373434713,0.7673,3933.7,3933.6,0.33408009]
["bitfinex-derivatives","ETHF0:USTF0",1761373435613,0.7673,3933.7,3933.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1761373436112,0.7673,3933.7,3933.6,0.55358009]
["bitfinex-derivatives","ETHF0:USTF0",1761373436810,0.234,3933.7,3933.6,0.77788009]
["bitfinex-derivatives","ETHF0:USTF0",1761373437012,0.5532,3933.7,3933.6,0.77788009]
["bitfinex-derivatives","ETHF0:USTF0",1761373437311,0.7673,3933.7,3933.6,0.77788009]
["bitfinex-derivatives","ETHF0:USTF0",1761373440012,0.3273,3933.9,3933.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761373440217,9.4918,3933.9,3933.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761373440407,9.724,3933.9,3933.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761373441514,8.936,3934.1,3933.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761373441716,9.723,3934.1,3934.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761373442016,12.9308,3934.1,3934.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761373443115,12.9318,3934.1,3934.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761373446017,12.9318,3934.1,3933.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1761373446208,0.787,3933.7,3933.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1761373446607,9.724,3933.7,3933.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1761373454323,12.9318,3933.7,3933.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1761373460421,20.9318,3933.7,3933.6,0.00258009]
["bitfinex-derivatives","ETHF0:USTF0",1761373462430,20.6045,3933.7,3932.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761373462632,0.7853,3933.0,3932.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761373462832,9.7253,3933.0,3932.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761373463429,9.72793858,3933.0,3932.9,0.57176747]
["bitfinex-derivatives","ETHF0:USTF0",1761373463832,9.72793858,3933.0,3932.9,0.80316747]
["bitfinex-derivatives","ETHF0:USTF0",1761373470146,9.72793858,3933.0,3932.9,0.57176747]
["bitfinex-derivatives","ETHF0:USTF0",1761373472145,9.86773858,3933.0,3932.9,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1761373473048,9.86773858,3933.0,3932.9,0.35216747]
["bitfinex-derivatives","ETHF0:USTF0",1761373473849,9.86773858,3933.0,3932.9,0.57176747]
["bitfinex-derivatives","ETHF0:USTF0",1761373474041,0.7853,3932.2,3932.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761373474246,9.7223,3932.2,3932.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761373474646,9.7223,3932.2,3932.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761373475044,9.7223,3932.2,3932.1,0.57151347]
["bitfinex-derivatives","ETHF0:USTF0",1761373490663,9.7223,3932.2,3932.1,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1761373495066,9.7223,3932.2,3932.1,0.32421347]
["bitfinex-derivatives","ETHF0:USTF0",1761373498155,0.7853,3932.2,3932.1,0.54441347]
["bitfinex-derivatives","ETHF0:USTF0",1761373498361,8.6367,3932.2,3932.1,0.76291347]
["bitfinex-derivatives","ETHF0:USTF0",1761373498961,8.6367,3932.2,3932.1,0.54441347]
["bitfinex-derivatives","ETHF0:USTF0",1761373499163,8.6367,3932.2,3932.1,0.32421347]
["bitfinex-derivatives","ETHF0:USTF0",1761373499559,8.6367,3932.2,3932.1,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1761373500362,8.6367,3932.2,3932.1,0.32891347]
["bitfinex-derivatives","ETHF0:USTF0",1761373503164,9.54931747,3932.2,3932.1,0.32891347]
["bitfinex-derivatives","ETHF0:USTF0",1761373507676,9.54931747,3932.2,3932.1,0.78861347]
["bitfinex-derivatives","ETHF0:USTF0",1761373509577,9.54931747,3932.2,3932.1,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1761373511779,9.54931747,3932.2,3932.1,0.34571347]
["bitfinex-derivatives","ETHF0:USTF0",1761373513679,1.69931747,3932.2,3932.1,0.34571347]
["bitfinex-derivatives","ETHF0:USTF0",1761373513881,10.63831747,3932.2,3932.1,0.57361347]
["bitfinex-derivatives","ETHF0:USTF0",1761373516482,9.7257,3932.2,3932.1,0.57361347]
["bitfinex-derivatives","ETHF0:USTF0",1761373516682,9.7257,3932.2,3932.1,0.34571347]
["bitfinex-derivatives","ETHF0:USTF0",1761373516876,9.7257,3932.2,3932.1,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1761373519086,9.7257,3932.2,3932.1,0.34571347]
["bitfinex-derivatives","ETHF0:USTF0",1761373519280,1.70236613,3932.2,3932.1,0.80061347]
["bitfinex-derivatives","ETHF0:USTF0",1761373519480,9.85466613,3932.3,3932.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761373519775,0.91566613,3932.5,3932.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761373520187,9.1575,3932.6,3932.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761373520483,9.4809,3932.6,3932.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761373522986,9.7062,3932.6,3932.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761373525987,9.7062,3932.6,3932.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761373529386,0.7672,3932.6,3932.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761373529591,0.4438,3932.6,3932.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761373530189,0.7672,3932.6,3932.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761373537186,0.4438,3932.6,3932.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761373538091,3.42553858,3933.0,3932.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761373538290,3.99723858,3933.0,3932.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761373538497,3.99723858,3933.0,3932.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761373545502,3.64493858,3933.0,3932.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761373545703,3.99723858,3933.0,3932.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761373554716,0.78943858,3933.0,3932.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761373557418,0.00263858,3933.0,3932.9,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761373557815,0.00263858,3933.0,3932.9,4.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761373558716,0.00263858,3933.0,3932.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761373558916,0.22113858,3933.0,3932.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761373559111,0.54453858,3933.0,3932.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761373559317,0.76093858,3933.0,3932.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761373562322,0.76093858,3933.0,3932.9,4.91439984]
["bitfinex-derivatives","ETHF0:USTF0",1761373567334,0.76093858,3933.0,3932.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761373576134,0.76093858,3933.0,3932.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761373576435,0.76093858,3933.0,3932.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761373577135,0.76093858,3933.0,3932.9,4.91439984]
["bitfinex-derivatives","ETHF0:USTF0",1761373577735,0.76093858,3933.0,3932.9,1.70659984]
["bitfinex-derivatives","ETHF0:USTF0",1761373578036,0.76093858,3933.0,3932.9,4.91439984]
["bitfinex-derivatives","ETHF0:USTF0",1761373578635,0.76093858,3933.0,3932.9,1.70659984]
["bitfinex-derivatives","ETHF0:USTF0",1761373578934,0.76093858,3933.0,3932.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761373580139,0.76093858,3933.0,3932.9,1.70659984]
["bitfinex-derivatives","ETHF0:USTF0",1761373585140,0.76093858,3933.0,3932.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761373587142,0.76093858,3933.0,3932.9,2.15666855]
["bitfinex-derivatives","ETHF0:USTF0",1761373588736,0.76093858,3933.0,3932.9,1.70847748]
["bitfinex-derivatives","ETHF0:USTF0",1761373590342,0.76093858,3933.0,3932.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761373591343,0.00263858,3933.0,3932.9,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1761373591647,1.69916613,3933.8,3933.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761373591848,0.7835,3933.8,3933.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761373592740,0.78568853,3933.8,3933.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761373603750,0.3471,3933.2,3933.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761373603951,0.8159,3933.1,3933.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761373604854,0.8159,3933.1,3933.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761373610653,0.4688,3932.9,3932.7,0.68465598]
["bitfinex-derivatives","ETHF0:USTF0",1761373610857,0.5813,3932.8,3932.7,0.68465598]
["bitfinex-derivatives","ETHF0:USTF0",1761373611157,0.8159,3932.8,3932.7,1.47935598]
["bitfinex-derivatives","ETHF0:USTF0",1761373617267,0.8159,3932.8,3932.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761373617958,0.8159,3932.8,3932.7,1.47935598]
["bitfinex-derivatives","ETHF0:USTF0",1761373621462,0.8159,3932.8,3932.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761373623358,0.8159,3932.8,3932.7,1.47935598]
["bitfinex-derivatives","ETHF0:USTF0",1761373625159,0.8159,3932.8,3932.7,1.02945598]
["bitfinex-derivatives","ETHF0:USTF0",1761373625348,0.4512,3932.6,3932.5,0.68465598]
["bitfinex-derivatives","ETHF0:USTF0",1761373625548,0.4512,3932.2,3932.1,1.02776945]
["bitfinex-derivatives","ETHF0:USTF0",1761373625753,0.7983,3932.2,3932.1,0.34311347]
["bitfinex-derivatives","ETHF0:USTF0",1761373626061,0.7983,3932.2,3932.1,0.57711347]
["bitfinex-derivatives","ETHF0:USTF0",1761373626558,0.7983,3932.2,3932.1,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1761373648288,9.7333,3932.2,3932.1,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1761373653081,0.7639,3931.6,3931.5,1.22765598]
["bitfinex-derivatives","ETHF0:USTF0",1761373653281,9.6989,3931.6,3931.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761373654089,9.6989,3931.6,3931.5,0.54536066]
["bitfinex-derivatives","ETHF0:USTF0",1761373654293,9.6989,3931.6,3931.5,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761373661702,9.6989,3931.6,3931.5,0.32806066]
["bitfinex-derivatives","ETHF0:USTF0",1761373661999,9.6989,3931.6,3931.5,0.54206066]
["bitfinex-derivatives","ETHF0:USTF0",1761373662602,9.6989,3931.6,3931.5,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761373664900,0.7639,3931.6,3931.5,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761373665099,9.6989,3931.6,3931.5,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761373670101,9.6989,3931.6,3931.5,0.32806066]
["bitfinex-derivatives","ETHF0:USTF0",1761373671304,9.6989,3931.6,3931.5,0.54206066]
["bitfinex-derivatives","ETHF0:USTF0",1761373675904,0.7639,3931.6,3931.5,0.76906066]
["bitfinex-derivatives","ETHF0:USTF0",1761373676103,9.6989,3931.6,3931.5,0.90276066]
["bitfinex-derivatives","ETHF0:USTF0",1761373680102,9.6989,3931.6,3931.5,0.76906066]
["bitfinex-derivatives","ETHF0:USTF0",1761373681312,9.6989,3931.6,3931.5,1.45371664]
["bitfinex-derivatives","ETHF0:USTF0",1761373681503,9.6989,3931.6,3931.5,0.68701664]
["bitfinex-derivatives","ETHF0:USTF0",1761373681703,9.6989,3931.6,3931.5,1.01571664]
["bitfinex-derivatives","ETHF0:USTF0",1761373681911,9.6989,3931.6,3931.5,0.68701664]
["bitfinex-derivatives","ETHF0:USTF0",1761373682611,9.6989,3931.6,3931.5,1.22971664]
["bitfinex-derivatives","ETHF0:USTF0",1761373684402,1.26734835,3931.9,3931.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761373684599,0.7837,3931.9,3931.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761373684913,9.7187,3931.9,3931.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761373685307,9.7187,3931.9,3931.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761373685709,0.7837,3931.6,3931.5,0.68701664]
["bitfinex-derivatives","ETHF0:USTF0",1761373686113,0.7837,3931.6,3931.5,1.01571664]
["bitfinex-derivatives","ETHF0:USTF0",1761373686511,9.7187,3931.6,3931.5,1.01571664]
["bitfinex-derivatives","ETHF0:USTF0",1761373688620,9.7187,3931.6,3931.5,1.22971664]
["bitfinex-derivatives","ETHF0:USTF0",1761373689615,9.7187,3931.6,3931.5,0.54506066]
["bitfinex-derivatives","ETHF0:USTF0",1761373690716,12.9265,3931.6,3931.5,0.54506066]
["bitfinex-derivatives","ETHF0:USTF0",1761373692510,12.9265,3931.6,3931.5,1.22971664]
["bitfinex-derivatives","ETHF0:USTF0",1761373698724,3.9915,3931.6,3931.5,1.22971664]
["bitfinex-derivatives","ETHF0:USTF0",1761373698916,12.9255,3931.6,3931.5,1.22971664]
["bitfinex-derivatives","ETHF0:USTF0",1761373707530,12.9255,3931.6,3931.5,1.03401664]
["bitfinex-derivatives","ETHF0:USTF0",1761373707731,12.9255,3931.6,3931.5,1.26231664]
["bitfinex-derivatives","ETHF0:USTF0",1761373710731,12.9255,3931.6,3931.5,1.48201664]
["bitfinex-derivatives","ETHF0:USTF0",1761373710936,12.9255,3931.6,3931.5,1.61061664]
["bitfinex-derivatives","ETHF0:USTF0",1761373711235,3.6385,3931.6,3931.5,1.61061664]
["bitfinex-derivatives","ETHF0:USTF0",1761373711441,12.6772,3931.6,3931.5,1.61061664]
["bitfinex-derivatives","ETHF0:USTF0",1761373711735,12.8955,3931.6,3931.5,1.61061664]
["bitfinex-derivatives","ETHF0:USTF0",1761373713935,9.6877,3931.6,3931.5,1.61061664]
["bitfinex-derivatives","ETHF0:USTF0",1761373716237,0.7537,3931.6,3931.5,1.61061664]
["bitfinex-derivatives","ETHF0:USTF0",1761373724051,0.7537,3931.6,3931.5,0.92596066]
["bitfinex-derivatives","ETHF0:USTF0",1761373724253,0.4352,3931.6,3931.5,0.92596066]
["bitfinex-derivatives","ETHF0:USTF0",1761373724847,0.7874,3931.6,3931.5,0.92596066]
["bitfinex-derivatives","ETHF0:USTF0",1761373725348,0.2169,3931.6,3931.5,0.92596066]
["bitfinex-derivatives","ETHF0:USTF0",1761373727247,0.7897,3931.6,3931.5,0.92596066]
["bitfinex-derivatives","ETHF0:USTF0",1761373729058,0.7897,3931.6,3931.5,1.8388353]
["bitfinex-derivatives","ETHF0:USTF0",1761373731163,0.2169,3931.6,3931.5,1.8388353]
["bitfinex-derivatives","ETHF0:USTF0",1761373731556,0.5691,3931.6,3931.5,1.8388353]
["bitfinex-derivatives","ETHF0:USTF0",1761373739467,0.2169,3931.6,3931.5,1.8388353]
["bitfinex-derivatives","ETHF0:USTF0",1761373739674,0.546,3931.6,3931.5,1.8388353]
["bitfinex-derivatives","ETHF0:USTF0",1761373740468,3.2078,3932.1,3931.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761373740469,3.4418,3932.1,3931.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761373740660,3.4418,3932.1,3932.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761373740661,3.2078,3932.1,3932.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761373740963,3.4418,3932.1,3932.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761373741761,3.9876,3932.1,3932.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761373744267,3.9876,3932.1,3932.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761373744669,3.9876,3932.1,3932.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761373744969,3.9876,3932.1,3932.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761373747069,3.2078,3932.1,3932.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761373748264,4.0041,3932.1,3932.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761373748571,4.0041,3932.1,3932.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761373750174,4.0041,3932.1,3932.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761373751965,4.0041,3932.1,3932.0,1.59222506]
["bitfinex-derivatives","ETHF0:USTF0",1761373755374,4.0041,3932.1,3932.0,1.45602506]
["bitfinex-derivatives","ETHF0:USTF0",1761373755975,0.7963,3932.1,3932.0,1.45602506]
["bitfinex-derivatives","ETHF0:USTF0",1761373757368,0.7963,3932.1,3932.0,1.23192506]
["bitfinex-derivatives","ETHF0:USTF0",1761373762181,0.7963,3932.1,3932.0,1.23194815]
["bitfinex-derivatives","ETHF0:USTF0",1761373762384,4.0041,3932.1,3932.0,1.23194815]
["bitfinex-derivatives","ETHF0:USTF0",1761373766083,4.0041,3932.1,3932.0,1.59054815]
["bitfinex-derivatives","ETHF0:USTF0",1761373769285,4.0041,3932.1,3932.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761373772086,0.7963,3932.1,3932.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761373775788,0.81454708,3932.7,3932.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761373775984,0.00218853,3933.8,3932.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761373775985,3.2078,3933.6,3933.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761373776184,3.2078,3933.6,3933.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761373776589,3.7686,3933.6,3933.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761373777893,3.2078,3933.6,3933.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761373778093,3.4326,3933.6,3933.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761373778495,3.9762,3933.6,3933.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761373780097,3.4326,3933.6,3933.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761373780285,3.761,3933.6,3933.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761373781293,3.9762,3933.6,3933.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761373781595,3.9762,3933.6,3933.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761373782597,0.7684,3933.6,3933.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761373790999,0.7684,3933.3,3933.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761373791198,0.7684,3933.3,3933.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761373799006,0.7684,3933.3,3933.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761373799212,0.4597,3933.0,3932.9,1.00229995]
["bitfinex-derivatives","ETHF0:USTF0",1761373799506,0.7894,3933.0,3932.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761373799707,0.7894,3933.0,3932.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761373800306,3.2078,3933.4,3933.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761373800307,0.5586,3933.3,3933.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761373800510,0.5586,3933.3,3933.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761373801405,0.7894,3933.3,3933.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761373803810,0.7894,3933.3,3933.1,0.68129995]
["bitfinex-derivatives","ETHF0:USTF0",1761373804006,0.3297,3933.2,3933.1,1.00229995]
["bitfinex-derivatives","ETHF0:USTF0",1761373804210,0.7894,3933.2,3933.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761373810817,0.7894,3933.2,3933.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761373820635,0.7894,3933.2,3933.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761373820836,0.7894,3933.2,3933.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761373821033,0.566,3933.6,3933.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761373821335,0.7992,3933.6,3933.5,1.12117897]
["bitfinex-derivatives","ETHF0:USTF0",1761373821536,0.7992,3933.6,3933.5,0.68517897]
["bitfinex-derivatives","ETHF0:USTF0",1761373827943,9.7272,3933.6,3933.5,0.68517897]
["bitfinex-derivatives","ETHF0:USTF0",1761373836555,9.7272,3933.6,3933.0,1.69059684]
["bitfinex-derivatives","ETHF0:USTF0",1761373836556,0.9347,3933.5,3933.4,0.68517897]
["bitfinex-derivatives","ETHF0:USTF0",1761373837050,0.7992,3933.4,3933.3,0.68517897]
["bitfinex-derivatives","ETHF0:USTF0",1761373838653,0.7945,3933.1,3933.0,0.91357196]
["bitfinex-derivatives","ETHF0:USTF0",1761373838846,12.9293,3933.1,3933.0,0.91357196]
["bitfinex-derivatives","ETHF0:USTF0",1761373839158,0.4423,3932.7,3932.6,1.02517297]
["bitfinex-derivatives","ETHF0:USTF0",1761373839452,0.7945,3932.7,3932.6,1.25817297]
["bitfinex-derivatives","ETHF0:USTF0",1761373839847,0.7945,3932.7,3932.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761373840651,0.3522,3932.6,3932.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761373840852,0.7945,3932.6,3932.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761373841150,0.7945,3932.6,3932.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761373844062,0.2191,3932.4,3932.2,1.02517297]
["bitfinex-derivatives","ETHF0:USTF0",1761373844260,0.4815,3932.5,3931.8,0.68577297]
["bitfinex-derivatives","ETHF0:USTF0",1761373844261,0.4423,3931.9,3931.8,0.68577297]
["bitfinex-derivatives","ETHF0:USTF0",1761373844560,0.7945,3931.9,3931.8,1.25817297]
["bitfinex-derivatives","ETHF0:USTF0",1761373844960,0.7945,3931.9,3931.8,1.49247297]
["bitfinex-derivatives","ETHF0:USTF0",1761373845263,0.7945,3931.9,3931.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761373847358,3.7791,3932.6,3932.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761373847559,12.7121,3932.6,3932.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761373847861,12.9353,3932.6,3932.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761373848965,12.9353,3932.6,3932.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761373849157,12.9353,3932.6,3932.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761373849560,0.4423,3932.2,3932.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761373849766,0.7945,3932.2,3932.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761373850064,0.7945,3932.2,3932.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761373851270,0.7945,3932.2,3932.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761373851667,0.7945,3932.2,3932.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761373852460,0.3522,3932.1,3931.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761373852662,0.7945,3932.0,3931.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761373852862,0.7945,3932.0,3931.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761373853457,0.7945,3932.0,3931.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761373866675,0.7945,3932.0,3931.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761373867076,0.7945,3932.0,3931.9,1.25817297]
["bitfinex-derivatives","ETHF0:USTF0",1761373867480,0.9245,3932.0,3931.9,1.25817297]
["bitfinex-derivatives","ETHF0:USTF0",1761373867881,0.7945,3932.0,3931.9,1.25817297]
["bitfinex-derivatives","ETHF0:USTF0",1761373868081,0.7945,3932.0,3931.9,1.47757297]
["bitfinex-derivatives","ETHF0:USTF0",1761373868278,0.7945,3932.0,3931.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761373869881,8.936,3932.1,3931.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761373870078,9.1572,3932.1,3932.0,1.59397705]
["bitfinex-derivatives","ETHF0:USTF0",1761373870283,9.4966,3932.1,3932.0,1.59397705]
["bitfinex-derivatives","ETHF0:USTF0",1761373870484,9.7116,3932.1,3932.0,1.59397705]
["bitfinex-derivatives","ETHF0:USTF0",1761373872087,9.7116,3932.1,3932.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761373873177,0.7756,3932.1,3932.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761373873387,0.2212,3932.1,3932.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761373873590,8.0152,3932.1,3932.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761373874090,8.3546,3932.1,3932.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761373874288,8.0152,3932.1,3932.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761373874586,0.91470031,3932.6,3932.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761373874777,3.2078,3932.8,3932.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761373874977,3.2078,3932.8,3932.7,1.69236275]
["bitfinex-derivatives","ETHF0:USTF0",1761373875180,3.2078,3932.8,3932.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373875580,3.2078,3932.8,3932.7,1.69146306]
["bitfinex-derivatives","ETHF0:USTF0",1761373876186,3.2078,3932.8,3932.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373876884,3.7684,3932.8,3932.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373877092,3.9834,3932.8,3932.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373878290,3.9834,3932.8,3932.7,1.4621856]
["bitfinex-derivatives","ETHF0:USTF0",1761373882295,3.9834,3932.8,3932.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373883898,0.7756,3932.8,3932.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373884192,8.939,3933.0,3932.7,1.4621856]
["bitfinex-derivatives","ETHF0:USTF0",1761373884397,9.1602,3933.0,3932.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373884790,9.4966,3933.0,3932.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373885399,9.7116,3933.0,3932.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373888499,0.7756,3932.8,3932.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761373888798,0.7756,3932.7,3932.6,1.24202576]
["bitfinex-derivatives","ETHF0:USTF0",1761373888999,0.7756,3932.7,3932.6,1.46142576]
["bitfinex-derivatives","ETHF0:USTF0",1761373889199,0.2212,3932.7,3932.6,1.46142576]
["bitfinex-derivatives","ETHF0:USTF0",1761373889592,0.5606,3932.7,3932.6,1.46142576]
["bitfinex-derivatives","ETHF0:USTF0",1761373889794,0.7756,3932.7,3932.6,1.46142576]
["bitfinex-derivatives","ETHF0:USTF0",1761373890401,0.7756,3932.7,3932.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761373890697,0.4362,3932.4,3932.3,1.24202576]
["bitfinex-derivatives","ETHF0:USTF0",1761373890906,0.7756,3932.4,3932.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761373891794,0.4362,3932.4,3932.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761373891989,0.7756,3932.3,3932.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761373895002,0.7756,3932.3,3932.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373896800,9.1572,3932.3,3932.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373898615,9.4993,3932.3,3932.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373900215,9.4993,3932.3,3932.2,1.46142576]
["bitfinex-derivatives","ETHF0:USTF0",1761373901713,9.7241,3932.3,3932.2,1.46142576]
["bitfinex-derivatives","ETHF0:USTF0",1761373903117,9.7241,3932.3,3932.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373903415,9.7241,3932.3,3932.2,1.46243534]
["bitfinex-derivatives","ETHF0:USTF0",1761373911233,9.7241,3932.3,3932.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761373911524,9.7241,3932.3,3932.2,1.4627562]
["bitfinex-derivatives","ETHF0:USTF0",1761373912021,9.7241,3932.3,3932.2,1.2433562]
["bitfinex-derivatives","ETHF0:USTF0",1761373914226,9.7241,3932.3,3932.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761373919324,9.7241,3932.3,3932.2,1.47206306]
["bitfinex-derivatives","ETHF0:USTF0",1761373922731,0.2212,3932.3,3932.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761373922942,7.5325,3932.9,3932.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761373927143,7.5325,3932.9,3932.8,1.44423381]
["bitfinex-derivatives","ETHF0:USTF0",1761373928842,0.7975,3932.9,3932.8,1.44423381]
["bitfinex-derivatives","ETHF0:USTF0",1761373935644,9.4918,3933.1,3933.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761373935948,0.7923,3933.1,3933.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761373936449,0.7923,3933.1,3933.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761373943751,0.7923,3933.1,3933.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761373945444,0.7923,3933.1,3933.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761373948052,0.7923,3933.1,3933.0,1.26523381]
["bitfinex-derivatives","ETHF0:USTF0",1761373949249,0.7923,3933.1,3933.0,0.68563381]
["bitfinex-derivatives","ETHF0:USTF0",1761373949750,0.7923,3933.1,3932.9,0.68563381]
["bitfinex-derivatives","ETHF0:USTF0",1761373949957,0.9336,3933.0,3932.9,0.68563381]
["bitfinex-derivatives","ETHF0:USTF0",1761373951151,0.9336,3933.0,3932.8,0.9152413]
["bitfinex-derivatives","ETHF0:USTF0",1761373951453,0.7923,3932.8,3932.7,1.2646413]
["bitfinex-derivatives","ETHF0:USTF0",1761373952156,0.7923,3932.8,3932.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761373954154,0.7923,3932.7,3932.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761373954658,0.7923,3932.7,3932.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761373979678,0.7923,3932.7,3932.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761373981089,0.7923,3932.7,3932.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761373981280,0.7923,3932.7,3932.6,0.91546575]
["bitfinex-derivatives","ETHF0:USTF0",1761373981885,0.8115,3932.7,3932.6,0.68663295]
["bitfinex-derivatives","ETHF0:USTF0",1761373982179,0.8115,3932.7,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761373982180,0.4646,3932.7,3932.5,0.68663295]
["bitfinex-derivatives","ETHF0:USTF0",1761373982377,0.3469,3932.6,3932.5,0.68663295]
["bitfinex-derivatives","ETHF0:USTF0",1761373982579,0.794,3932.6,3932.5,0.68663295]
["bitfinex-derivatives","ETHF0:USTF0",1761373984085,4.34840031,3933.1,3933.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761373984287,3.2078,3933.1,3933.0,1.63112462]
["bitfinex-derivatives","ETHF0:USTF0",1761373984487,4.0018,3933.5,3933.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761373985678,4.1297,3933.5,3933.3,0.68618091]
["bitfinex-derivatives","ETHF0:USTF0",1761373985884,0.794,3933.4,3933.3,0.68618091]
["bitfinex-derivatives","ETHF0:USTF0",1761373986280,0.4471,3933.4,3933.2,0.68618091]
["bitfinex-derivatives","ETHF0:USTF0",1761373986486,0.794,3933.3,3933.2,0.68618091]
["bitfinex-derivatives","ETHF0:USTF0",1761373987582,0.794,3933.2,3933.1,0.68618091]
["bitfinex-derivatives","ETHF0:USTF0",1761373990480,0.794,3933.2,3933.1,1.02088091]
["bitfinex-derivatives","ETHF0:USTF0",1761373990882,0.794,3933.2,3933.1,1.46848091]
["bitfinex-derivatives","ETHF0:USTF0",1761373993388,0.794,3933.2,3933.1,1.24758091]
["bitfinex-derivatives","ETHF0:USTF0",1761373993687,0.794,3933.2,3933.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761373994488,0.329,3933.1,3933.0,1.02088091]
["bitfinex-derivatives","ETHF0:USTF0",1761373994689,0.7823,3933.1,3933.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761373995392,0.9138,3933.0,3932.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761373995890,0.7823,3932.9,3932.8,0.68618091]
["bitfinex-derivatives","ETHF0:USTF0",1761373996586,0.7823,3932.9,3932.8,1.02088091]
["bitfinex-derivatives","ETHF0:USTF0",1761373999289,0.7823,3932.9,3932.8,1.24758091]
["bitfinex-derivatives","ETHF0:USTF0",1761374000685,0.9138,3932.5,3932.2,1.37286195]
["bitfinex-derivatives","ETHF0:USTF0",1761374000887,0.9138,3932.5,3931.7,1.80496284]
["bitfinex-derivatives","ETHF0:USTF0",1761374000888,0.329,3932.1,3931.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761374001090,0.7823,3931.8,3931.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761374001598,0.7823,3931.8,3931.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761374002295,0.7823,3931.8,3931.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761374003592,0.7823,3931.6,3931.5,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761374003988,0.7823,3931.6,3931.5,0.33706066]
["bitfinex-derivatives","ETHF0:USTF0",1761374004496,0.7823,3931.6,3931.5,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761374005788,8.7823,3931.6,3931.5,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761374007697,3.9901,3931.6,3931.5,0.00236066]
["bitfinex-derivatives","ETHF0:USTF0",1761374009793,3.9901,3931.6,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761374009794,0.9138,3931.0,3930.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761374009994,9.8568,3931.0,3930.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761374010802,0.7823,3930.7,3930.6,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761374011098,0.7823,3930.7,3930.6,3.54492142]
["bitfinex-derivatives","ETHF0:USTF0",1761374013498,0.7823,3930.7,3930.6,3.77162142]
["bitfinex-derivatives","ETHF0:USTF0",1761374014096,0.7823,3930.7,3930.6,3.99252142]
["bitfinex-derivatives","ETHF0:USTF0",1761374014403,0.5602,3930.9,3930.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761374015303,0.7823,3930.9,3930.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761374021504,0.2312,3930.9,3930.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761374022106,0.7931,3930.9,3930.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761374027814,0.7931,3930.9,3930.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761374028201,0.3488,3930.8,3930.6,0.33752142]
["bitfinex-derivatives","ETHF0:USTF0",1761374028412,9.7214,3930.7,3930.6,0.33752142]
["bitfinex-derivatives","ETHF0:USTF0",1761374028712,9.7214,3930.7,3930.6,0.56292142]
["bitfinex-derivatives","ETHF0:USTF0",1761374031711,9.7214,3930.7,3930.6,0.78302142]
["bitfinex-derivatives","ETHF0:USTF0",1761374035422,0.22029335,3931.0,3930.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761374035717,0.56909335,3931.0,3930.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761374036018,0.78219335,3931.0,3930.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761374039728,0.00279335,3931.0,3930.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761374040821,0.91470031,3931.3,3931.2,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1761374041030,0.91564849,3931.6,3931.5,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1761374041319,8.85,3932.7,3932.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761374041515,8.85,3932.7,3932.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761374041717,9.0629,3932.7,3932.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761374041916,9.0652402,3932.7,3932.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761374042123,0.0023402,3932.7,3932.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761374043523,0.5371402,3932.7,3932.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761374044326,0.2152402,3932.7,3932.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761374045024,0.0023402,3932.7,3932.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761374060734,0.7835402,3932.7,3932.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761374063532,0.546,3932.2,3932.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761374063939,0.2141,3932.2,3932.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761374064135,0.2141,3932.2,3932.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761374065738,0.7812,3932.2,3931.8,1.02259372]
["bitfinex-derivatives","ETHF0:USTF0",1761374065935,0.7812,3931.9,3931.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761374066143,0.7812,3931.9,3931.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761374066344,0.4493,3931.9,3931.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761374066839,0.7812,3931.9,3931.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761374072948,0.546,3932.2,3932.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761374073147,4.66788557,3932.3,3932.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761374073353,4.90308557,3932.3,3932.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761374073647,3.989,3932.3,3932.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761374078049,3.989,3932.3,3932.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761374078557,0.2358,3931.8,3931.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374080056,0.5787,3931.8,3931.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374082358,0.8039,3931.8,3931.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374090864,0.2358,3931.8,3931.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374091057,3.4436,3932.1,3932.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761374091363,3.2078,3932.1,3932.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761374095065,4.70058557,3932.3,3932.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761374095363,4.70058557,3932.3,3932.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374095364,1.14988557,3932.2,3932.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374096265,0.2358,3932.2,3932.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374097861,4.46478557,3932.3,3932.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374098060,4.12188557,3932.3,3932.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761374098266,4.12188557,3932.3,3932.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374101059,4.89468557,3932.3,3932.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761374101266,4.89468557,3932.3,3932.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761374101769,0.907,3932.0,3931.9,1.03534261]
["bitfinex-derivatives","ETHF0:USTF0",1761374102570,0.907,3932.0,3931.9,1.25064261]
["bitfinex-derivatives","ETHF0:USTF0",1761374107674,0.7728,3931.9,3931.8,1.03534261]
["bitfinex-derivatives","ETHF0:USTF0",1761374107872,3.9806,3931.9,3931.8,1.03534261]
["bitfinex-derivatives","ETHF0:USTF0",1761374108468,3.9806,3931.9,3931.8,1.25064261]
["bitfinex-derivatives","ETHF0:USTF0",1761374109578,3.9806,3931.9,3931.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761374109876,3.9806,3931.9,3931.8,0.6865995]
["bitfinex-derivatives","ETHF0:USTF0",1761374111279,3.9806,3931.9,3931.8,1.0062995]
["bitfinex-derivatives","ETHF0:USTF0",1761374112478,3.9806,3931.9,3931.8,1.2404995]
["bitfinex-derivatives","ETHF0:USTF0",1761374116783,3.9806,3931.9,3931.8,0.6865995]
["bitfinex-derivatives","ETHF0:USTF0",1761374117888,3.9806,3931.9,3931.8,1.4529995]
["bitfinex-derivatives","ETHF0:USTF0",1761374121589,0.7728,3931.9,3931.8,1.4529995]
["bitfinex-derivatives","ETHF0:USTF0",1761374134103,0.7728,3931.9,3931.8,1.4529912]
["bitfinex-derivatives","ETHF0:USTF0",1761374134303,0.7728,3931.9,3931.8,1.45300649]
["bitfinex-derivatives","ETHF0:USTF0",1761374138408,0.7728,3931.9,3931.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761374141214,0.7728,3931.9,3931.8,1.45315813]
["bitfinex-derivatives","ETHF0:USTF0",1761374152421,0.7728,3931.9,3931.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761374155321,3.9806,3931.9,3931.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761374157424,0.7728,3931.9,3931.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761374157622,3.9806,3931.9,3931.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761374160625,3.9806,3931.9,3931.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761374161027,3.9806,3931.9,3931.6,0.68675813]
["bitfinex-derivatives","ETHF0:USTF0",1761374161321,0.4568,3931.7,3931.6,1.02355813]
["bitfinex-derivatives","ETHF0:USTF0",1761374161527,0.7918,3931.7,3931.6,1.25215813]
["bitfinex-derivatives","ETHF0:USTF0",1761374161730,0.335,3931.6,3931.5,0.68675813]
["bitfinex-derivatives","ETHF0:USTF0",1761374161932,0.7918,3931.4,3931.3,1.02355813]
["bitfinex-derivatives","ETHF0:USTF0",1761374162325,0.7918,3931.4,3931.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761374162628,0.7918,3931.4,3931.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761374166234,0.7918,3931.4,3931.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761374166529,0.7918,3931.4,3931.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761374166727,0.7918,3931.4,3931.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761374167029,0.1329,3931.5,3931.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761374167030,0.7918,3931.3,3931.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761374167625,0.335,3931.2,3931.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761374167826,0.7802,3931.1,3931.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761374168226,0.7802,3931.1,3931.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761374172736,0.7802,3931.1,3931.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761374174038,0.7802,3931.1,3930.4,0.28219254]
["bitfinex-derivatives","ETHF0:USTF0",1761374174039,0.3319,3931.0,3930.4,0.28219254]
["bitfinex-derivatives","ETHF0:USTF0",1761374174231,0.3319,3931.0,3929.8,1.80496284]
["bitfinex-derivatives","ETHF0:USTF0",1761374174232,0.3319,3929.3,3928.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761374174539,0.3319,3929.3,3928.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761374174540,4.69068348,3929.0,3928.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761374174733,3.8073287,3929.0,3928.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761374175236,3.81039519,3929.0,3928.9,0.44192429]
["bitfinex-derivatives","ETHF0:USTF0",1761374176237,4.04589519,3929.0,3928.9,0.77792429]
["bitfinex-derivatives","ETHF0:USTF0",1761374176426,4.37779519,3929.0,3928.9,0.77792429]
["bitfinex-derivatives","ETHF0:USTF0",1761374178238,4.59059519,3929.0,3928.9,0.77792429]
["bitfinex-derivatives","ETHF0:USTF0",1761374179740,3.99106649,3929.0,3928.9,0.77792429]
["bitfinex-derivatives","ETHF0:USTF0",1761374180040,3.65916649,3929.0,3928.9,0.77792429]
["bitfinex-derivatives","ETHF0:USTF0",1761374180934,3.21086649,3929.0,3928.9,0.77792429]
["bitfinex-derivatives","ETHF0:USTF0",1761374183840,0.00306649,3929.0,3928.9,0.77792429]
["bitfinex-derivatives","ETHF0:USTF0",1761374184138,0.00306649,3929.0,3928.9,11.98572429]
["bitfinex-derivatives","ETHF0:USTF0",1761374184333,0.00306649,3929.0,3928.9,3.98572429]
["bitfinex-derivatives","ETHF0:USTF0",1761374189339,0.00306649,3929.0,3928.9,11.98572429]
["bitfinex-derivatives","ETHF0:USTF0",1761374193249,0.00306649,3929.0,3928.9,3.98572429]
["bitfinex-derivatives","ETHF0:USTF0",1761374193550,3.7752,3929.5,3929.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761374193751,4.6120569,3929.5,3929.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761374194150,4.0673569,3929.5,3929.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761374194453,4.40167317,3929.5,3929.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761374195945,0.2355,3929.2,3929.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761374196146,1.4042569,3929.2,3929.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761374196350,1.4042569,3929.2,3929.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761374196755,1.4042569,3929.2,3929.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761374198255,0.91227191,3929.9,3929.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761374198552,3.7539,3930.4,3930.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761374198752,3.9778,3930.4,3930.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374199257,3.98087219,3930.4,3930.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374199554,4.89152943,3930.4,3930.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374201451,3.98087219,3930.4,3930.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374201659,3.98087219,3930.4,3930.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761374202759,0.77,3930.2,3930.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374202962,1.68199825,3930.2,3930.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374203455,0.77,3930.2,3930.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374204455,1.68247783,3930.2,3930.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374205161,0.2264,3929.7,3929.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761374205558,0.2264,3929.7,3929.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761374206661,0.77,3929.7,3929.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761374207753,0.77,3929.7,3929.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761374209668,0.77,3929.7,3929.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374210269,1.39170908,3929.7,3929.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374211371,2.30418691,3929.7,3929.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374213876,1.39170908,3929.7,3929.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761374214672,0.77,3929.3,3929.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761374214872,1.39170908,3929.3,3929.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761374215269,1.39170908,3929.3,3929.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761374222781,0.62170908,3929.3,3929.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761374223082,0.91359422,3929.6,3929.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761374223379,0.91359422,3930.0,3929.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761374223574,0.91359422,3930.0,3929.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761374223774,1.12639422,3930.0,3929.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761374223973,0.82986786,3930.0,3929.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761374225579,1.16636786,3930.0,3929.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761374226278,0.82986786,3930.0,3929.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761374226869,1.16636786,3930.0,3929.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761374227882,1.38056786,3930.0,3929.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1761374233880,1.38056786,3930.0,3929.5,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1761374233881,2.09106208,3930.0,3929.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761374234084,0.429,3929.2,3929.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761374234285,1.38646786,3929.2,3929.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761374236288,0.7694,3929.0,3928.9,0.32982429]
["bitfinex-derivatives","ETHF0:USTF0",1761374236490,1.52226786,3929.0,3928.9,0.32982429]
["bitfinex-derivatives","ETHF0:USTF0",1761374236889,1.52226786,3929.0,3928.9,0.54772429]
["bitfinex-derivatives","ETHF0:USTF0",1761374237783,1.38646786,3929.0,3928.9,0.54772429]
["bitfinex-derivatives","ETHF0:USTF0",1761374238792,1.52226786,3929.0,3928.9,0.54772429]
["bitfinex-derivatives","ETHF0:USTF0",1761374238991,1.52226786,3929.0,3928.9,0.32982429]
["bitfinex-derivatives","ETHF0:USTF0",1761374240892,1.38646786,3929.0,3928.9,0.54772429]
["bitfinex-derivatives","ETHF0:USTF0",1761374242085,1.52226786,3929.0,3928.9,0.32982429]
["bitfinex-derivatives","ETHF0:USTF0",1761374243889,1.52226786,3929.0,3928.9,0.54772429]
["bitfinex-derivatives","ETHF0:USTF0",1761374244594,1.38646786,3929.0,3928.9,0.54772429]
["bitfinex-derivatives","ETHF0:USTF0",1761374252297,1.38646786,3929.0,3928.9,0.76072429]
["bitfinex-derivatives","ETHF0:USTF0",1761374253997,0.61706786,3929.0,3928.9,0.76072429]
["bitfinex-derivatives","ETHF0:USTF0",1761374254499,1.17226786,3929.0,3928.9,0.76072429]
["bitfinex-derivatives","ETHF0:USTF0",1761374255298,0.61706786,3929.0,3928.9,0.76072429]
["bitfinex-derivatives","ETHF0:USTF0",1761374255597,1.12839422,3929.7,3929.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761374255997,1.51496352,3929.7,3929.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761374256197,0.6013693,3929.7,3929.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761374256403,3.2078,3929.9,3929.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761374256404,0.6013693,3929.8,3929.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761374256997,0.6013693,3929.8,3929.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761374258206,0.2258,3930.2,3930.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761374258506,0.82689431,3930.2,3930.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761374258696,1.17579431,3930.2,3930.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761374259294,1.39639431,3930.2,3930.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761374269925,0.60109431,3930.2,3930.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761374272116,0.82689431,3930.2,3930.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761374273809,1.17579431,3930.2,3930.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761374274213,1.39639431,3930.2,3930.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761374281623,1.39639431,3930.2,3930.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761374281824,0.7775,3929.9,3929.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761374282022,1.37859431,3929.9,3929.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761374282221,1.37859431,3929.9,3929.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761374282424,1.37859431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374283323,1.04289431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374283528,0.82719431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374287829,1.17109431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374288530,0.82719431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374296639,1.39119431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374311153,1.04729431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374311347,0.82719431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374321960,1.16509431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374324057,0.82719431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374324261,0.60109431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374324764,0.82839431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374328663,0.60109431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374329562,0.60109431,3929.9,3929.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761374330565,0.82839431,3929.9,3929.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761374330960,0.60109431,3929.9,3929.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761374340767,0.82839431,3929.9,3929.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761374340970,1.17379431,3929.9,3929.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761374344469,1.39389431,3929.9,3929.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761374347677,1.39389431,3929.9,3929.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761374353288,0.7653,3929.6,3929.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761374353488,1.36639431,3929.6,3929.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761374354791,1.36639431,3929.6,3929.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761374355790,1.36639431,3929.6,3929.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374359885,1.36639431,3929.6,3929.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761374361895,0.2188,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761374362082,0.3266,3929.2,3929.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761374362393,1.35563459,3929.1,3929.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761374364292,0.59033459,3929.1,3929.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761374368193,0.3266,3929.4,3929.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761374368401,0.5454,3929.4,3929.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374368995,1.13462486,3929.4,3929.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374374687,0.80802486,3929.4,3929.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374374892,0.58922486,3929.4,3929.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374375093,0.2188,3929.8,3929.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374375293,0.81124701,3929.8,3929.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374376295,1.13784701,3929.8,3929.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374377199,1.35774701,3929.8,3929.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761374383604,1.35774701,3929.8,3929.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761374384007,0.7951,3929.7,3929.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761374384205,1.38754701,3929.7,3929.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761374386910,1.38754701,3929.7,3929.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761374389113,0.7951,3929.5,3929.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761374389298,1.38754701,3929.5,3929.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761374389912,1.38754701,3929.5,3929.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761374399509,1.03674701,3929.5,3929.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761374399713,0.82044701,3929.5,3929.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761374400210,1.13944701,3929.5,3929.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761374400416,1.37504701,3929.5,3929.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761374403310,1.05604701,3929.5,3929.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761374403513,0.59244701,3929.5,3929.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761374403717,0.82911897,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374405518,0.59311897,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374405719,1.14811897,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374406415,0.82911897,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374408420,0.59311897,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374409919,0.81721897,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374416624,0.81721897,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374418125,0.81721897,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374418325,0.81721897,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374418828,0.81675502,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374420236,0.81675502,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374420426,0.81675502,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374421332,0.81675502,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374421534,0.81675502,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374424235,0.2241,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374427338,0.2241,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374427529,0.2241,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374427937,0.2241,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374428141,0.2241,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374429833,0.2241,3929.9,3929.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761374430240,0.2241,3929.9,3929.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761374431338,0.5699,3930.1,3930.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761374431642,0.81480861,3930.1,3930.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761374432042,1.16060861,3930.1,3930.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761374432544,0.81480861,3930.1,3930.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761374435147,0.59070861,3930.1,3930.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761374442249,0.82370861,3930.1,3930.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761374442544,1.15400861,3930.1,3930.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761374447855,0.82370861,3930.1,3930.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761374453960,0.59070861,3930.1,3930.0,9.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761374455061,0.00307219,3930.4,3930.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761374455262,0.00307219,3930.4,3930.3,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761374455755,0.5943267,3930.4,3930.3,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761374456159,0.5943267,3930.4,3930.3,10.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761374457059,0.00307219,3930.4,3930.3,10.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761374466367,0.00307219,3930.4,3930.3,13.40072]
["bitfinex-derivatives","ETHF0:USTF0",1761374473869,0.00307219,3930.4,3930.3,10.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761374474074,0.00307219,3930.4,3930.3,13.40072]
["bitfinex-derivatives","ETHF0:USTF0",1761374475475,0.00307219,3930.4,3930.3,10.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761374475676,0.00307219,3930.4,3930.3,13.40072]
["bitfinex-derivatives","ETHF0:USTF0",1761374482877,0.00307219,3930.4,3930.3,10.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761374483084,0.00307219,3930.4,3930.3,13.40072]
["bitfinex-derivatives","ETHF0:USTF0",1761374487381,0.00307219,3930.4,3930.3,10.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761374487581,0.00307219,3930.4,3930.3,13.40072]
["bitfinex-derivatives","ETHF0:USTF0",1761374487990,0.00307219,3930.4,3930.3,10.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761374488188,0.00307219,3930.4,3930.3,13.40072]
["bitfinex-derivatives","ETHF0:USTF0",1761374489487,0.00307219,3930.4,3930.3,10.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761374489889,0.00307219,3930.4,3930.3,13.40072]
["bitfinex-derivatives","ETHF0:USTF0",1761374498794,0.91359422,3931.1,3931.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761374498993,0.553,3931.2,3931.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761374499193,1.14155347,3931.2,3931.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761374499792,0.80580117,3931.2,3931.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761374503996,0.59120117,3931.2,3931.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761374507189,0.0026477,3931.2,3931.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761374513301,0.0026477,3931.2,3931.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761374521301,0.7703477,3931.2,3931.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761374521912,1.35606528,3931.2,3931.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761374523518,1.03656528,3931.2,3931.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761374523916,0.81176528,3931.2,3931.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761374528835,1.03656528,3931.2,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761374529032,1.03656528,3931.2,3930.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761374529033,0.91359422,3930.4,3930.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761374529234,0.58571758,3931.1,3930.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761374529235,1.36464463,3930.7,3930.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761374529437,0.91418528,3931.1,3931.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761374529740,1.49984238,3931.1,3931.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761374529943,0.5856571,3931.1,3931.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761374530533,0.5856571,3931.1,3931.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761374531039,0.5856571,3931.1,3931.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761374537947,0.5856571,3931.1,3931.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761374538246,0.0026477,3931.2,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761374538452,0.0026477,3931.2,3931.1,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1761374538950,3.2078,3931.8,3931.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761374539150,3.79279379,3931.8,3931.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761374539739,3.79555937,3931.8,3931.7,0.77451796]
["bitfinex-derivatives","ETHF0:USTF0",1761374541552,0.58775937,3931.8,3931.7,0.77451796]
["bitfinex-derivatives","ETHF0:USTF0",1761374548258,0.58775937,3931.8,3931.7,1.23227796]
["bitfinex-derivatives","ETHF0:USTF0",1761374548457,0.00276558,3931.8,3931.7,1.23227796]
["bitfinex-derivatives","ETHF0:USTF0",1761374560367,0.00276558,3931.8,3931.7,0.77451796]
["bitfinex-derivatives","ETHF0:USTF0",1761374560569,0.00276558,3931.8,3931.7,9.74251796]
["bitfinex-derivatives","ETHF0:USTF0",1761374566171,0.58463661,3931.8,3931.7,9.74251796]
["bitfinex-derivatives","ETHF0:USTF0",1761374566970,0.58480012,3931.8,3931.7,9.74251796]
["bitfinex-derivatives","ETHF0:USTF0",1761374581079,0.58550864,3931.8,3931.7,12.95031796]
["bitfinex-derivatives","ETHF0:USTF0",1761374583690,0.91418528,3932.5,3932.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761374583891,0.91418528,3932.5,3932.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761374584393,4.34828528,3932.6,3932.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761374584593,4.3510854,3932.6,3932.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761374585494,4.8663854,3932.6,3932.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761374585694,4.5801854,3932.6,3932.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761374587694,3.95220012,3932.6,3932.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761374589198,0.7377,3932.5,3932.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761374589398,1.65257704,3932.5,3932.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761374592201,0.7377,3932.5,3932.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761374593302,0.7377,3932.2,3932.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761374593705,0.7377,3932.2,3932.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761374594202,0.7377,3932.2,3932.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761374595701,1.31774715,3932.2,3932.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761374604007,1.03194715,3932.2,3932.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761374609412,1.31774715,3932.2,3932.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761374614117,1.03194715,3932.2,3932.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761374619125,1.31704715,3932.2,3932.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761374620425,2.23199941,3932.2,3932.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761374628430,2.23199941,3932.2,3932.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761374630239,0.4509,3931.9,3931.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761374630433,0.736,3931.9,3931.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761374630639,1.31604715,3931.9,3931.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761374630833,1.31604715,3931.9,3931.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761374633942,1.31604715,3931.9,3931.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761374638246,1.31604715,3931.9,3931.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761374640744,0.5128,3931.8,3931.7,0.32631796]
["bitfinex-derivatives","ETHF0:USTF0",1761374640949,1.31844715,3931.8,3931.7,0.32631796]
["bitfinex-derivatives","ETHF0:USTF0",1761374642343,1.31844715,3931.8,3931.7,0.55571796]
["bitfinex-derivatives","ETHF0:USTF0",1761374642649,1.03274715,3931.8,3931.7,0.77781796]
["bitfinex-derivatives","ETHF0:USTF0",1761374645253,1.31844715,3931.8,3931.7,0.77781796]
["bitfinex-derivatives","ETHF0:USTF0",1761374648947,1.31844715,3931.8,3931.7,0.55571796]
["bitfinex-derivatives","ETHF0:USTF0",1761374653657,1.31844715,3931.8,3931.7,0.00221796]
["bitfinex-derivatives","ETHF0:USTF0",1761374656253,1.31844715,3931.8,3931.7,0.33531796]
["bitfinex-derivatives","ETHF0:USTF0",1761374657055,1.31844715,3931.8,3931.7,0.57111796]
["bitfinex-derivatives","ETHF0:USTF0",1761374657463,4.52624715,3931.8,3931.7,0.57111796]
["bitfinex-derivatives","ETHF0:USTF0",1761374658763,4.52763693,3931.8,3931.7,0.57111796]
["bitfinex-derivatives","ETHF0:USTF0",1761374663576,1.31983693,3931.8,3931.7,0.57111796]
["bitfinex-derivatives","ETHF0:USTF0",1761374664075,4.52763693,3931.8,3931.7,0.57111796]
["bitfinex-derivatives","ETHF0:USTF0",1761374667278,5.44258919,3931.8,3931.7,0.57111796]
["bitfinex-derivatives","ETHF0:USTF0",1761374669278,5.44258919,3931.8,3931.7,0.79241796]
["bitfinex-derivatives","ETHF0:USTF0",1761374669880,4.52763693,3931.8,3931.7,0.79241796]
["bitfinex-derivatives","ETHF0:USTF0",1761374671777,3.78923693,3931.8,3931.7,0.79241796]
["bitfinex-derivatives","ETHF0:USTF0",1761374671982,0.58143693,3931.8,3931.7,0.79241796]
["bitfinex-derivatives","ETHF0:USTF0",1761374674083,0.79603693,3931.8,3931.7,0.79241796]
["bitfinex-derivatives","ETHF0:USTF0",1761374678588,1.36464463,3932.4,3931.7,0.45931796]
["bitfinex-derivatives","ETHF0:USTF0",1761374678787,1.36464463,3932.5,3932.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761374679088,0.55800012,3932.6,3932.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761374680083,0.22540012,3932.6,3932.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761374681281,0.00280012,3932.6,3932.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761374684185,3.11216668,3932.8,3932.6,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761374684384,0.7777,3933.7,3933.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761374684687,0.7777,3933.5,3933.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761374685288,0.77969642,3933.5,3933.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761374686487,0.77969642,3933.5,3933.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761374692997,0.00199642,3933.5,3933.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761374698400,0.22459642,3933.5,3933.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761374698807,0.78379642,3933.5,3933.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761374699008,0.00199642,3933.5,3933.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761374702102,3.7798,3934.3,3934.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761374702307,3.7798,3934.3,3934.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761374703208,3.78241606,3934.3,3934.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761374703807,3.21041606,3934.3,3934.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761374705207,0.00261606,3934.3,3934.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761374707410,0.00261606,3934.3,3934.2,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761374718017,3.2078,3935.1,3935.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761374718207,0.3263,3935.4,3935.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761374718409,0.776,3935.4,3935.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761374718907,0.4497,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374719108,0.45295912,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374719517,0.00325912,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374726013,0.77925912,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374726727,0.45295912,3935.4,3935.3,9.75519599]
["bitfinex-derivatives","ETHF0:USTF0",1761374727520,0.00325912,3935.4,3935.3,9.75519599]
["bitfinex-derivatives","ETHF0:USTF0",1761374728126,0.00325912,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374728424,0.00325912,3935.4,3935.3,8.28019599]
["bitfinex-derivatives","ETHF0:USTF0",1761374730322,0.21855912,3935.4,3935.3,8.28019599]
["bitfinex-derivatives","ETHF0:USTF0",1761374732217,0.77925912,3935.4,3935.3,0.34179599]
["bitfinex-derivatives","ETHF0:USTF0",1761374732422,0.77925912,3935.4,3935.3,0.57709599]
["bitfinex-derivatives","ETHF0:USTF0",1761374732624,0.77925912,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374732822,0.21855912,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374734722,0.00325912,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374737319,0.77925912,3935.4,3935.3,0.79719599]
["bitfinex-derivatives","ETHF0:USTF0",1761374739527,0.77925912,3935.4,3935.3,0.57709599]
["bitfinex-derivatives","ETHF0:USTF0",1761374739729,0.77925912,3935.4,3935.3,0.00189599]
["bitfinex-derivatives","ETHF0:USTF0",1761374741328,0.00325912,3935.4,3935.3,0.79989599]
["bitfinex-derivatives","ETHF0:USTF0",1761374741525,0.77385912,3935.4,3935.3,0.00189599]
["bitfinex-derivatives","ETHF0:USTF0",1761374743730,0.77385912,3935.4,3935.3,0.35179599]
["bitfinex-derivatives","ETHF0:USTF0",1761374746429,1.68581051,3935.4,3935.3,0.35179599]
["bitfinex-derivatives","ETHF0:USTF0",1761374749036,1.68581051,3935.4,3935.3,0.00189599]
["bitfinex-derivatives","ETHF0:USTF0",1761374751238,0.7706,3934.9,3934.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761374751736,0.7706,3934.9,3934.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761374752329,0.7706,3934.9,3934.8,0.79994221]
["bitfinex-derivatives","ETHF0:USTF0",1761374754131,0.7706,3934.9,3934.8,0.35184221]
["bitfinex-derivatives","ETHF0:USTF0",1761374754325,0.7706,3934.9,3934.8,0.00194221]
["bitfinex-derivatives","ETHF0:USTF0",1761374757338,0.7706,3934.9,3934.8,0.35184221]
["bitfinex-derivatives","ETHF0:USTF0",1761374759942,0.7706,3934.9,3934.8,0.57464221]
["bitfinex-derivatives","ETHF0:USTF0",1761374762247,0.7706,3934.9,3934.8,0.79204221]
["bitfinex-derivatives","ETHF0:USTF0",1761374764642,3.2078,3935.0,3934.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761374764843,4.12301051,3935.4,3935.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761374765146,0.00325912,3935.4,3935.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761374788672,0.23855912,3935.4,3935.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761374788872,0.59055912,3935.4,3935.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761374789360,0.23855912,3935.4,3935.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761374793375,0.00325912,3935.4,3935.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761374794370,0.00325912,3935.4,3935.3,1.70147654]
["bitfinex-derivatives","ETHF0:USTF0",1761374795867,0.00325912,3935.4,3935.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761374797078,4.11975139,3936.2,3936.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761374797578,3.2078,3936.2,3936.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761374797970,3.20962918,3936.2,3936.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761374799273,0.00182918,3936.2,3936.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761374801983,0.00182918,3936.2,3936.1,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761374802277,0.00182918,3936.2,3936.1,10.63272756]
["bitfinex-derivatives","ETHF0:USTF0",1761374802578,0.00182918,3936.2,3936.1,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761374815686,0.23132918,3936.2,3936.1,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761374816391,0.00182918,3936.2,3936.1,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761374816694,0.23132918,3936.2,3936.1,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1761374818590,0.4429,3935.6,3935.5,0.20365573]
["bitfinex-derivatives","ETHF0:USTF0",1761374818792,0.781,3934.9,3934.8,0.00194221]
["bitfinex-derivatives","ETHF0:USTF0",1761374818992,0.3381,3934.8,3934.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761374819190,3.2078,3934.1,3934.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761374819994,3.2078,3934.1,3934.0,0.59857551]
["bitfinex-derivatives","ETHF0:USTF0",1761374820191,3.2078,3934.5,3934.0,0.59857551]
["bitfinex-derivatives","ETHF0:USTF0",1761374820392,3.2078,3934.5,3934.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761374820599,3.2078,3934.5,3934.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374820991,3.80536729,3934.5,3934.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374821595,3.2078,3934.5,3934.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374824790,3.2078,3934.5,3934.4,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761374825902,3.2078,3935.0,3934.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761374826198,3.80434863,3935.0,3934.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374826599,4.01784863,3935.0,3934.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374826903,3.4213,3935.0,3934.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374827094,3.9888,3935.0,3934.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374828196,3.6507,3935.0,3934.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374828402,3.9871,3935.0,3934.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761374829998,3.9871,3935.0,3934.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761374830696,0.4575,3934.7,3934.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761374830901,0.7939,3934.7,3934.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761374832396,0.7939,3934.7,3934.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761374833210,0.3364,3934.6,3934.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761374833394,0.4575,3934.2,3934.0,0.34517551]
["bitfinex-derivatives","ETHF0:USTF0",1761374833703,4.0017,3934.1,3934.0,0.34517551]
["bitfinex-derivatives","ETHF0:USTF0",1761374835806,4.0017,3934.1,3934.0,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1761374835999,4.0017,3934.1,3934.0,0.34517551]
["bitfinex-derivatives","ETHF0:USTF0",1761374836710,4.0017,3934.1,3934.0,0.00207551]
["bitfinex-derivatives","ETHF0:USTF0",1761374839107,4.0017,3934.1,3934.0,0.56427551]
["bitfinex-derivatives","ETHF0:USTF0",1761374840907,4.0017,3934.1,3934.0,0.91087551]
["bitfinex-derivatives","ETHF0:USTF0",1761374842109,4.0017,3934.1,3934.0,0.77847551]
["bitfinex-derivatives","ETHF0:USTF0",1761374842408,4.0017,3934.1,3934.0,0.56427551]
["bitfinex-derivatives","ETHF0:USTF0",1761374844408,4.5981502,3934.1,3934.0,0.56427551]
["bitfinex-derivatives","ETHF0:USTF0",1761374844608,1.3903502,3934.1,3934.0,0.56427551]
["bitfinex-derivatives","ETHF0:USTF0",1761374844813,4.5981502,3934.1,3934.0,0.56427551]
["bitfinex-derivatives","ETHF0:USTF0",1761374845916,4.5981502,3934.1,3934.0,0.91087551]
["bitfinex-derivatives","ETHF0:USTF0",1761374848514,4.2617502,3934.1,3934.0,0.91087551]
["bitfinex-derivatives","ETHF0:USTF0",1761374848913,4.5981502,3934.1,3934.0,0.91087551]
["bitfinex-derivatives","ETHF0:USTF0",1761374849821,0.1349,3933.0,3932.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761374850121,0.1349,3933.0,3932.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761374850122,0.2216,3932.2,3932.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761374850421,0.83149313,3932.2,3932.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761374850715,0.83401993,3932.2,3932.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761374850920,1.40631993,3932.2,3932.1,0.77851405]
["bitfinex-derivatives","ETHF0:USTF0",1761374851120,1.06991993,3932.2,3932.1,0.77851405]
["bitfinex-derivatives","ETHF0:USTF0",1761374851320,0.4600268,3932.2,3932.1,0.77851405]
["bitfinex-derivatives","ETHF0:USTF0",1761374857026,0.2241268,3932.2,3932.1,0.77851405]
["bitfinex-derivatives","ETHF0:USTF0",1761374858618,0.0025268,3932.2,3932.1,0.77851405]
["bitfinex-derivatives","ETHF0:USTF0",1761374882336,0.0025268,3932.2,3932.1,9.81151405]
["bitfinex-derivatives","ETHF0:USTF0",1761374882639,1.3854461,3932.2,3932.1,9.81151405]
["bitfinex-derivatives","ETHF0:USTF0",1761374882938,1.0644461,3932.2,3932.1,9.81151405]
["bitfinex-derivatives","ETHF0:USTF0",1761374890332,0.6134461,3932.2,3932.1,9.81151405]
["bitfinex-derivatives","ETHF0:USTF0",1761374902761,0.0025268,3932.2,3932.1,9.81151405]
["bitfinex-derivatives","ETHF0:USTF0",1761374907366,3.2078,3932.7,3932.1,9.37821405]
["bitfinex-derivatives","ETHF0:USTF0",1761374907661,3.2078,3932.7,3932.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761374907867,3.81906168,3932.7,3932.6,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761374908362,3.82126403,3932.7,3932.6,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761374910268,0.61346403,3932.7,3932.6,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761374911473,0.61346403,3932.7,3932.6,13.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761374912472,0.00220235,3932.7,3932.6,13.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761374914270,0.00220235,3932.7,3932.6,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761374916969,3.5514,3933.5,3932.6,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761374917176,4.0101,3933.5,3933.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761374917473,4.6204103,3933.5,3933.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761374917868,4.6204103,3933.5,3933.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761374918172,4.6228454,3933.5,3933.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761374918573,4.0460454,3933.5,3933.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761374919975,4.6203454,3933.5,3933.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761374929076,0.79,3933.4,3933.3,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761374929280,1.4003103,3933.4,3933.3,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761374929480,1.4003103,3933.4,3933.3,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761374929783,0.79,3933.4,3933.3,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761374929985,1.40005275,3933.4,3933.3,9.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761374931884,1.40005275,3933.4,3933.3,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761374936180,1.05205275,3933.4,3933.3,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761374937083,0.82575275,3933.4,3933.3,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761374945987,0.61005275,3933.4,3933.3,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761374946688,1e-08,3933.5,3933.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1761374946995,1e-08,3933.5,3933.4,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1761374951294,3.2078,3934.2,3934.1,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1761374951495,3.2078,3934.6,3934.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761374951697,3.2078,3934.6,3934.5,9.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761374952290,3.20993804,3934.6,3934.5,9.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761374958204,0.00213804,3934.6,3934.5,9.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761374960903,0.767,3934.2,3934.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761374961109,0.767,3934.2,3934.1,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761374961911,0.767,3933.8,3933.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761374962104,0.767,3933.8,3933.7,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761374962610,0.767,3933.8,3933.7,9.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761374963914,0.767,3933.8,3933.7,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761374966111,0.767,3933.8,3933.7,9.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761374967809,0.767,3933.7,3933.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761374968006,0.767,3933.7,3933.6,9.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761374971016,0.5526,3934.1,3934.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761374971223,1.15609027,3934.1,3934.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761374971418,1.37049027,3934.1,3934.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761374975325,1.37049027,3934.1,3934.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761374980526,0.8036,3933.8,3933.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761374980732,0.8036,3933.7,3933.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761374981028,1.40739819,3933.7,3933.6,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761374982632,1.40739819,3933.7,3933.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1761374984934,4.61519819,3933.7,3933.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1761374989737,4.61519819,3933.7,3933.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761374989938,4.61519819,3933.7,3933.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761374990237,4.61519819,3933.7,3933.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761374993637,4.61519819,3933.7,3933.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761374993638,0.4625,3933.3,3933.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761374993940,1.40739819,3933.3,3933.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761374994336,1.40739819,3933.3,3933.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761374994542,1.40739819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761374996346,1.06629819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761374998747,1.38769819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761374999547,1.06629819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761374999942,1.38769819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761375002859,1.06629819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761375004462,0.82909819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761375016261,0.60379819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761375017163,0.83479819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761375022879,1.39679819,3933.3,3933.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761375024980,1.39679819,3933.3,3933.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761375025381,1.39679819,3933.3,3933.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761375028587,1.39679819,3933.3,3933.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761375028881,1.39679819,3933.3,3933.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761375029885,0.231,3932.8,3932.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761375030085,1.39679819,3932.8,3932.7,9.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761375032292,1.39679819,3932.8,3932.7,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761375033287,1.39679819,3932.8,3932.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761375033586,1.39679819,3932.8,3932.7,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761375034691,1.39679819,3932.8,3932.7,9.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761375037691,0.793,3932.8,3932.7,9.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761375037991,1.39760034,3932.8,3932.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761375038695,4.60540034,3932.8,3932.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761375041494,4.26680034,3932.8,3932.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761375046403,1.05900034,3932.8,3932.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761375046603,4.26680034,3932.8,3932.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761375047398,4.04340034,3932.8,3932.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761375049106,0.83560034,3932.8,3932.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761375049408,4.04340034,3932.8,3932.7,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761375050306,4.04340034,3932.8,3932.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761375050307,4.27310034,3932.8,3932.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761375053906,1.06530034,3932.8,3932.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761375054107,4.27310034,3932.8,3932.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761375056408,0.7883,3932.7,3932.6,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761375056707,1.39290034,3932.7,3932.6,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761375060513,4.60070034,3932.7,3932.6,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761375063013,4.60070034,3932.7,3932.6,9.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761375063213,4.60070034,3932.7,3932.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761375064805,4.60070034,3932.7,3932.6,9.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761375065513,4.60070034,3932.7,3932.6,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761375066921,4.60070034,3932.7,3932.6,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761375068920,4.60070034,3932.7,3932.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761375071618,4.26150034,3932.7,3932.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761375071819,4.59290034,3932.7,3932.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761375073519,4.59290034,3932.7,3932.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761375074221,0.2156,3932.4,3932.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761375074409,0.7614,3932.4,3932.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761375074610,1.36600034,3932.4,3932.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761375081821,1.36600034,3932.4,3932.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761375085423,4.57380034,3932.4,3932.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761375090035,1.36600034,3932.4,3932.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761375090229,4.57380034,3932.4,3932.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761375090428,1.36600034,3932.4,3932.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761375090634,4.57380034,3932.4,3932.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761375101137,4.57380034,3932.4,3932.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761375101340,0.3262,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375101546,0.7739,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375101842,2.74688015,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375102231,1.37850034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375104344,2.29258274,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375106654,1.37850034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375107348,2.29198883,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375112362,1.37850034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375115758,4.58630034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375116650,1.37850034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375116854,4.58630034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375117462,1.37850034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375117760,4.58630034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375118758,5.49978883,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375121470,2.29198883,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375121668,5.49978883,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375123473,2.29198883,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375123771,5.49978883,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375125272,4.58630034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375128372,5.95468015,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375130277,4.58630034,3932.2,3932.1,0.00211405]
["bitfinex-derivatives","ETHF0:USTF0",1761375131672,4.26010034,3932.2,3931.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761375131873,4.92344337,3931.8,3931.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761375132077,5.52804371,3931.8,3931.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761375132673,5.5313211,3931.8,3931.7,0.34859501]
["bitfinex-derivatives","ETHF0:USTF0",1761375133074,5.5313211,3931.8,3931.7,0.56499501]
["bitfinex-derivatives","ETHF0:USTF0",1761375135584,5.5313211,3931.8,3931.7,0.34859501]
["bitfinex-derivatives","ETHF0:USTF0",1761375137480,5.5313211,3931.8,3931.7,0.56499501]
["bitfinex-derivatives","ETHF0:USTF0",1761375142790,5.5313211,3931.8,3931.7,0.34859501]
["bitfinex-derivatives","ETHF0:USTF0",1761375145383,4.61567773,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375146490,4.61567773,3931.8,3931.7,0.56499501]
["bitfinex-derivatives","ETHF0:USTF0",1761375148091,13.57667773,3931.8,3931.7,0.56499501]
["bitfinex-derivatives","ETHF0:USTF0",1761375151986,13.57667773,3931.8,3931.7,0.79039501]
["bitfinex-derivatives","ETHF0:USTF0",1761375152691,10.36887773,3931.8,3931.7,0.79039501]
["bitfinex-derivatives","ETHF0:USTF0",1761375152891,13.57667773,3931.8,3931.7,0.79039501]
["bitfinex-derivatives","ETHF0:USTF0",1761375157494,10.36887773,3931.8,3931.7,0.79039501]
["bitfinex-derivatives","ETHF0:USTF0",1761375157698,13.57667773,3931.8,3931.7,0.79039501]
["bitfinex-derivatives","ETHF0:USTF0",1761375162200,13.57871271,3931.8,3931.7,0.79039501]
["bitfinex-derivatives","ETHF0:USTF0",1761375163603,13.57871271,3931.8,3931.7,0.56499501]
["bitfinex-derivatives","ETHF0:USTF0",1761375164506,10.37091271,3931.8,3931.7,0.56499501]
["bitfinex-derivatives","ETHF0:USTF0",1761375164701,13.57871271,3931.8,3931.7,0.56499501]
["bitfinex-derivatives","ETHF0:USTF0",1761375165307,13.57871271,3931.8,3931.7,0.34859501]
["bitfinex-derivatives","ETHF0:USTF0",1761375167904,10.37091271,3931.8,3931.7,0.34859501]
["bitfinex-derivatives","ETHF0:USTF0",1761375168211,13.57871271,3931.8,3931.7,0.34859501]
["bitfinex-derivatives","ETHF0:USTF0",1761375169106,13.57871271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375170107,13.57871271,3931.8,3931.7,0.32609501]
["bitfinex-derivatives","ETHF0:USTF0",1761375171408,13.57871271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375173112,13.57871271,3931.8,3931.7,0.32609501]
["bitfinex-derivatives","ETHF0:USTF0",1761375174029,13.57871271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375175428,13.57871271,3931.8,3931.7,0.32609501]
["bitfinex-derivatives","ETHF0:USTF0",1761375176629,13.57871271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375179432,13.57871271,3931.8,3931.7,0.32989501]
["bitfinex-derivatives","ETHF0:USTF0",1761375180735,13.57871271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375184735,13.57871271,3931.8,3931.7,0.32989501]
["bitfinex-derivatives","ETHF0:USTF0",1761375185238,10.37091271,3931.8,3931.7,0.32989501]
["bitfinex-derivatives","ETHF0:USTF0",1761375185434,13.57871271,3931.8,3931.7,0.32989501]
["bitfinex-derivatives","ETHF0:USTF0",1761375185838,10.37091271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375186025,13.57871271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375189444,10.37091271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375189640,13.57871271,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375191044,14.95217776,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375196151,11.74437776,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375196446,14.95217776,3931.8,3931.7,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1761375197850,14.95217776,3931.8,3931.7,0.35649501]
["bitfinex-derivatives","ETHF0:USTF0",1761375198752,0.3198,3931.7,3930.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761375199046,4.12322648,3931.1,3930.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761375199249,3.2078,3931.1,3931.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761375199451,4.02735551,3931.1,3931.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761375199846,4.56735551,3931.1,3931.0,0.58218249]
["bitfinex-derivatives","ETHF0:USTF0",1761375200556,4.56735551,3931.1,3931.0,0.81698249]
["bitfinex-derivatives","ETHF0:USTF0",1761375200756,4.56735551,3931.1,3931.0,0.94978249]
["bitfinex-derivatives","ETHF0:USTF0",1761375203060,1.35955551,3931.1,3931.0,0.94978249]
["bitfinex-derivatives","ETHF0:USTF0",1761375203256,4.56735551,3931.1,3931.0,0.94978249]
["bitfinex-derivatives","ETHF0:USTF0",1761375203854,4.24755551,3931.1,3931.0,0.94978249]
["bitfinex-derivatives","ETHF0:USTF0",1761375204463,4.02735551,3931.1,3931.0,0.94978249]
["bitfinex-derivatives","ETHF0:USTF0",1761375204656,3.81395551,3931.1,3931.0,0.94978249]
["bitfinex-derivatives","ETHF0:USTF0",1761375209466,3.2078,3931.1,3931.0,0.94978249]
["bitfinex-derivatives","ETHF0:USTF0",1761375212668,3.2078,3931.1,3931.0,8.94978249]
["bitfinex-derivatives","ETHF0:USTF0",1761375213566,4.87990387,3931.8,3931.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761375213773,4.87990387,3931.8,3931.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761375213974,5.48693859,3931.8,3931.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761375214272,4.25171211,3931.8,3931.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761375214667,4.57151211,3931.8,3931.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761375217873,1.36371211,3931.8,3931.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761375220582,0.61031211,3931.8,3931.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761375220871,3.2078,3932.4,3932.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761375221070,3.7644,3932.4,3932.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761375221371,4.58900352,3932.4,3932.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761375222072,0.3261,3932.3,3932.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761375222276,1.38120352,3932.2,3932.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761375222783,0.7743,3931.7,3931.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761375223476,0.7743,3931.7,3931.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761375223976,0.4482,3931.7,3931.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761375225172,0.7743,3931.7,3931.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761375226280,0.4482,3931.4,3931.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761375226473,0.7743,3931.4,3931.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761375226673,1.37993382,3931.4,3931.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761375226882,1.37993382,3931.4,3931.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761375227374,1.37993382,3931.4,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761375227581,0.7743,3931.3,3931.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761375227780,1.37998685,3931.3,3931.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761375228482,0.7743,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761375228683,1.37998685,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761375229373,1.37998685,3931.2,3931.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761375229574,1.37998685,3931.2,3931.1,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761375229774,1.05388685,3931.2,3931.1,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761375230286,1.37998685,3931.2,3931.1,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761375231081,1.37998685,3931.2,3931.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761375238682,1.37998685,3931.2,3931.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761375238987,0.7841,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375239288,1.38978685,3931.1,3931.0,0.35528249]
["bitfinex-derivatives","ETHF0:USTF0",1761375240489,1.38978685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375241882,2.30521333,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375242088,1.38978685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375242385,2.30347995,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375245492,1.38978685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375247399,1.38978685,3931.1,3931.0,0.59078249]
["bitfinex-derivatives","ETHF0:USTF0",1761375247797,1.38978685,3931.1,3931.0,0.35528249]
["bitfinex-derivatives","ETHF0:USTF0",1761375247998,1.38978685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375253292,1.38978685,3931.1,3931.0,0.34738249]
["bitfinex-derivatives","ETHF0:USTF0",1761375254705,4.59758685,3931.1,3931.0,0.34738249]
["bitfinex-derivatives","ETHF0:USTF0",1761375255101,1.38978685,3931.1,3931.0,0.34738249]
["bitfinex-derivatives","ETHF0:USTF0",1761375255307,4.59758685,3931.1,3931.0,0.34738249]
["bitfinex-derivatives","ETHF0:USTF0",1761375255695,1.38978685,3931.1,3931.0,0.34738249]
["bitfinex-derivatives","ETHF0:USTF0",1761375255901,4.59758685,3931.1,3931.0,0.34738249]
["bitfinex-derivatives","ETHF0:USTF0",1761375256103,4.59758685,3931.1,3931.0,0.56008249]
["bitfinex-derivatives","ETHF0:USTF0",1761375257104,4.59758685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375257302,1.38978685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375261910,1.04088685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375263713,1.38118685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375264610,1.04088685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375266017,0.82758685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375268116,0.60568685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375283838,0.82248685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375288540,1.39098685,3931.1,3931.0,0.92868249]
["bitfinex-derivatives","ETHF0:USTF0",1761375292540,1.39098685,3931.1,3931.0,0.56008249]
["bitfinex-derivatives","ETHF0:USTF0",1761375292740,1.39098685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375293841,1.39098685,3931.1,3931.0,0.33438249]
["bitfinex-derivatives","ETHF0:USTF0",1761375295041,1.04008685,3931.1,3931.0,0.76528249]
["bitfinex-derivatives","ETHF0:USTF0",1761375295236,1.04008685,3931.1,3931.0,0.89778249]
["bitfinex-derivatives","ETHF0:USTF0",1761375295742,1.39098685,3931.1,3931.0,0.89778249]
["bitfinex-derivatives","ETHF0:USTF0",1761375299450,1.39098685,3931.1,3931.0,0.33438249]
["bitfinex-derivatives","ETHF0:USTF0",1761375300342,1.39098685,3931.1,3931.0,0.56008249]
["bitfinex-derivatives","ETHF0:USTF0",1761375300542,1.39098685,3931.1,3931.0,0.33438249]
["bitfinex-derivatives","ETHF0:USTF0",1761375311652,4.59878685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375314660,5.51247995,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375316756,4.59878685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375318856,1.39098685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375319152,4.90562226,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375319355,5.51130911,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375321258,4.59878685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375324767,5.97192658,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375326661,4.59878685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375327169,5.97192658,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375330170,4.59878685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375333076,4.59878685,3931.1,3931.0,0.33668249]
["bitfinex-derivatives","ETHF0:USTF0",1761375333678,4.59878685,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375335478,4.59878685,3931.1,3931.0,0.93798249]
["bitfinex-derivatives","ETHF0:USTF0",1761375335880,4.59878685,3931.1,3931.0,0.57278249]
["bitfinex-derivatives","ETHF0:USTF0",1761375339981,4.59327637,3931.1,3931.0,0.57278249]
["bitfinex-derivatives","ETHF0:USTF0",1761375342283,5.9664161,3931.1,3931.0,0.57278249]
["bitfinex-derivatives","ETHF0:USTF0",1761375347987,2.7586161,3931.1,3931.0,0.57278249]
["bitfinex-derivatives","ETHF0:USTF0",1761375348187,5.9664161,3931.1,3931.0,0.57278249]
["bitfinex-derivatives","ETHF0:USTF0",1761375355415,5.9664161,3931.1,3931.0,0.33668249]
["bitfinex-derivatives","ETHF0:USTF0",1761375360814,5.9664161,3931.1,3931.0,0.54998249]
["bitfinex-derivatives","ETHF0:USTF0",1761375361815,2.7586161,3931.1,3931.0,0.54998249]
["bitfinex-derivatives","ETHF0:USTF0",1761375362015,5.9664161,3931.1,3931.0,0.54998249]
["bitfinex-derivatives","ETHF0:USTF0",1761375362315,5.9664161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375368616,2.7586161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375368917,5.9664161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375369525,2.7586161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375369723,5.9664161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375371928,2.7586161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375372125,5.9664161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375379432,2.7586161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375379734,5.9664161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375381434,2.7586161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375381632,5.9664161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375389836,2.7586161,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375390029,1.38547637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375390235,4.59327637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375391136,1.38547637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375391334,4.59327637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375393531,1.38547637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375394038,4.59327637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375395039,1.38547637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375395343,4.59327637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375396541,1.38547637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375396741,4.59327637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375397542,1.38547637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375397844,4.59327637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375398644,1.38547637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375398945,4.59327637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375399344,4.59327637,3931.1,3931.0,0.35088249]
["bitfinex-derivatives","ETHF0:USTF0",1761375399737,1.38547637,3931.1,3931.0,0.35088249]
["bitfinex-derivatives","ETHF0:USTF0",1761375400142,4.59327637,3931.1,3931.0,0.35088249]
["bitfinex-derivatives","ETHF0:USTF0",1761375404045,1.38547637,3931.1,3931.0,0.35088249]
["bitfinex-derivatives","ETHF0:USTF0",1761375404245,4.59327637,3931.1,3931.0,0.35088249]
["bitfinex-derivatives","ETHF0:USTF0",1761375409749,4.59327637,3931.1,3931.0,0.58448249]
["bitfinex-derivatives","ETHF0:USTF0",1761375409948,4.59327637,3931.1,3931.0,0.94658249]
["bitfinex-derivatives","ETHF0:USTF0",1761375411147,0.60017637,3931.1,3931.0,0.94658249]
["bitfinex-derivatives","ETHF0:USTF0",1761375413647,0.81997637,3931.1,3931.0,0.94658249]
["bitfinex-derivatives","ETHF0:USTF0",1761375414046,1.39157637,3931.1,3931.0,0.94658249]
["bitfinex-derivatives","ETHF0:USTF0",1761375414246,1.39157637,3931.1,3931.0,0.35088249]
["bitfinex-derivatives","ETHF0:USTF0",1761375415849,1.39157637,3931.1,3931.0,0.58448249]
["bitfinex-derivatives","ETHF0:USTF0",1761375427862,1.39157637,3931.1,3931.0,0.35088249]
["bitfinex-derivatives","ETHF0:USTF0",1761375431266,1.39157637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375435972,2.76315132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375443682,5.97095132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375444686,2.76315132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375445086,5.97095132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375447890,2.76315132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375448089,5.97095132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375448790,2.76315132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375448993,5.97095132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375449494,2.76315132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375449792,5.97095132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375452004,2.76315132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375452189,5.97095132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375453994,2.76315132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375454197,5.97095132,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375460099,4.59937637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375462001,1.39157637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375462502,4.59937637,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375464598,4.60110505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375466503,1.39330505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375466803,4.60110505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375468209,1.39330505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375468409,4.60110505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375488818,1.39330505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375489018,4.60110505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375505441,1.39330505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375505643,4.60110505,3931.1,3931.0,0.00198249]
["bitfinex-derivatives","ETHF0:USTF0",1761375509044,4.60110505,3931.1,3930.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761375509247,0.2272,3930.2,3930.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761375509441,0.82910505,3930.2,3930.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761375510145,0.82910505,3930.2,3930.1,0.81352047]
["bitfinex-derivatives","ETHF0:USTF0",1761375511548,1.39530505,3930.2,3930.1,0.81352047]
["bitfinex-derivatives","ETHF0:USTF0",1761375514251,2.30738959,3930.2,3930.1,0.81352047]
["bitfinex-derivatives","ETHF0:USTF0",1761375517550,2.30738959,3930.2,3930.1,0.58282047]
["bitfinex-derivatives","ETHF0:USTF0",1761375518148,2.30738959,3930.2,3930.1,0.81202047]
["bitfinex-derivatives","ETHF0:USTF0",1761375525259,2.31418959,3930.2,3930.1,0.81202047]
["bitfinex-derivatives","ETHF0:USTF0",1761375526853,11.25018959,3930.2,3930.1,0.81202047]
["bitfinex-derivatives","ETHF0:USTF0",1761375527759,11.24338959,3930.2,3930.1,0.81202047]
["bitfinex-derivatives","ETHF0:USTF0",1761375528949,11.24338959,3930.2,3930.1,0.58282047]
["bitfinex-derivatives","ETHF0:USTF0",1761375529159,10.33130505,3930.2,3930.1,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1761375529552,10.33810505,3930.2,3930.1,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1761375531158,0.2209,3929.6,3929.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761375531358,0.82280505,3929.6,3929.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761375531551,0.82280505,3929.6,3929.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761375532148,0.82462221,3929.6,3929.5,0.90653799]
["bitfinex-derivatives","ETHF0:USTF0",1761375533658,1.39142221,3929.6,3929.5,0.90653799]
["bitfinex-derivatives","ETHF0:USTF0",1761375535057,1.04501214,3929.6,3929.5,0.90653799]
["bitfinex-derivatives","ETHF0:USTF0",1761375537962,1.39161214,3929.6,3929.5,0.90653799]
["bitfinex-derivatives","ETHF0:USTF0",1761375542362,1.04501214,3929.6,3929.5,0.90653799]
["bitfinex-derivatives","ETHF0:USTF0",1761375543866,0.60391214,3929.6,3929.5,0.90653799]
["bitfinex-derivatives","ETHF0:USTF0",1761375550269,0.60391214,3929.6,3929.5,4.11433799]
["bitfinex-derivatives","ETHF0:USTF0",1761375551067,0.91160793,3930.1,3930.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761375551268,0.91160793,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375552069,0.9139416,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375553570,1.1365416,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375554263,0.22493367,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375554470,1.1365416,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375554872,0.22493367,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375555973,1.1433416,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375557373,0.23173367,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375560178,0.22493367,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375561578,1.1365416,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375563283,1.73733922,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375569091,1.73736517,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375574990,0.60315724,3930.1,3930.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375575196,0.60315724,3930.1,3930.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375597314,0.6028957,3930.1,3930.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375601605,1.3674119,3930.7,3930.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761375601606,0.91160793,3930.7,3930.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761375601812,1.69780793,3931.0,3930.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761375602207,0.3416,3930.9,3930.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761375602406,0.7862,3930.7,3930.6,9.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761375602607,0.78820146,3930.7,3930.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761375603614,1.70127717,3930.7,3930.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761375603915,0.78820146,3930.7,3930.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761375604116,1.70127717,3930.7,3930.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761375607316,0.78820146,3930.7,3930.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761375607816,0.78820146,3930.7,3930.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761375608212,0.78820146,3930.7,3930.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761375609720,0.44660146,3930.7,3930.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761375610722,0.21650146,3930.7,3930.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761375613821,0.80877729,3930.7,3930.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761375618924,1.12957729,3930.7,3930.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761375619127,1.36507729,3930.7,3930.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761375626430,2.278153,3930.7,3930.0,12.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761375626630,0.7787,3930.2,3930.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761375626827,1.37097583,3930.2,3930.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761375632149,1.37097583,3930.2,3930.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761375635150,1.36919619,3930.2,3930.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761375635349,1.36919619,3930.2,3930.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761375640455,1.36900365,3930.2,3930.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761375645057,1.36900365,3930.2,3930.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761375649763,1.36900365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375649965,0.81270365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375651565,0.59030365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375651965,0.81490365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375659664,1.36230365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375661865,1.02960365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375663772,1.36230365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375664375,0.59030365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375666776,0.81810365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375671179,0.59030365,3930.2,3930.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761375681390,1.34810365,3930.2,3930.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761375682290,1.34810365,3930.2,3930.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761375691991,0.59030365,3930.2,3930.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761375694089,0.00200146,3930.7,3930.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761375694399,0.59182387,3930.7,3930.6,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761375695485,0.59182387,3930.7,3930.6,10.18399]
["bitfinex-derivatives","ETHF0:USTF0",1761375701701,0.59182387,3930.7,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761375701702,0.3393,3930.6,3930.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761375701895,1.37362149,3930.5,3930.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761375702096,1.37362149,3930.5,3930.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761375702298,1.03432149,3930.5,3930.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761375702504,0.81062149,3930.5,3930.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761375702802,0.58882149,3930.5,3930.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761375706007,1.37362149,3930.5,3930.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761375706199,1.37362149,3930.5,3930.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761375706503,1.37362149,3930.5,3930.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761375716214,0.58882149,3930.5,3930.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761375722322,1.12627571,3931.3,3931.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761375722529,0.2132,3931.3,3931.2,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761375722924,0.7537,3931.3,3931.2,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761375723327,0.75658791,3931.3,3931.2,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761375724031,0.75658791,3931.3,3931.2,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761375727528,0.43678791,3931.3,3931.2,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761375727833,0.75658791,3931.3,3931.2,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761375728031,0.75658791,3931.3,3931.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761375728533,0.75658791,3931.3,3931.2,9.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761375731433,0.75658791,3931.3,3931.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761375732433,0.2337,3930.7,3930.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761375732734,0.8012,3930.7,3930.6,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761375732927,0.4542,3930.7,3930.6,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761375734325,0.2205,3930.9,3930.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761375735238,0.80424671,3930.9,3930.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761375744155,1.38494671,3930.9,3930.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761375745439,1.38494671,3930.9,3930.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375745843,0.347,3930.8,3930.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761375746052,0.2205,3930.2,3930.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761375746241,0.2205,3930.2,3930.1,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761375746736,0.2205,3930.2,3930.1,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761375750647,3.7753,3930.7,3930.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761375750844,3.662,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375751040,4.24385876,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375751250,4.59085876,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375756654,4.59085876,3930.7,3930.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761375756852,4.24385876,3930.7,3930.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761375757058,4.59085876,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375758859,1.38305876,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375759254,4.59073543,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375759454,1.38293543,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375759655,4.59073543,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375761658,1.38293543,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375761858,4.59073543,3930.7,3930.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761375762566,4.01003543,3930.7,3930.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761375762863,4.58053543,3930.7,3930.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761375764363,1.37273543,3930.7,3930.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761375764662,4.58053543,3930.7,3930.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761375769162,1.37273543,3930.7,3930.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761375769364,4.22883543,3930.7,3930.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761375769760,4.58053543,3930.7,3930.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761375772062,1.37273543,3930.7,3930.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761375773464,0.00288791,3931.3,3931.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761375773465,0.91307571,3931.1,3931.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761375773669,3.2078,3931.6,3931.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761375773868,1.47957571,3932.2,3932.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761375774062,0.2148,3932.2,3932.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761375774662,0.56902787,3932.2,3932.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761375774866,0.78782787,3932.2,3932.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761375781164,0.7699,3931.9,3931.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761375781376,0.7699,3931.9,3931.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761375789376,0.5659,3932.1,3932.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761375789577,0.5659,3932.1,3932.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761375790481,0.7842,3932.1,3932.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761375793581,0.7842,3932.1,3932.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761375794684,0.7842,3932.1,3932.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761375798286,0.7842,3932.1,3932.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761375798485,0.00252787,3932.2,3932.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761375798686,0.34982787,3932.2,3932.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761375798884,0.56842787,3932.2,3932.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761375800185,0.78672787,3932.2,3932.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761375804188,0.78672787,3932.2,3932.1,1.68307168]
["bitfinex-derivatives","ETHF0:USTF0",1761375817393,0.3473,3932.1,3932.0,0.91197168]
["bitfinex-derivatives","ETHF0:USTF0",1761375817598,0.7842,3932.1,3932.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761375823603,0.4605,3932.0,3931.8,0.91197168]
["bitfinex-derivatives","ETHF0:USTF0",1761375823796,0.7845,3931.4,3931.3,8.87597168]
["bitfinex-derivatives","ETHF0:USTF0",1761375824202,0.7845,3931.4,3931.3,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1761375824911,0.7845,3931.4,3931.3,8.1885]
["bitfinex-derivatives","ETHF0:USTF0",1761375825600,0.7845,3931.4,3931.3,8.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761375826202,0.7845,3931.4,3931.3,8.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761375831906,3.9923,3931.4,3931.3,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1761375837209,3.6597,3931.4,3931.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761375837406,0.7845,3931.1,3931.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761375837607,0.7845,3931.1,3931.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761375840518,0.7845,3931.1,3931.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761375842321,3.7732,3931.3,3931.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761375842523,3.9899,3931.3,3931.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761375843122,0.33,3931.2,3931.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761375843323,0.7821,3931.1,3931.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761375848422,3.2078,3931.4,3931.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761375848623,4.45740358,3932.2,3931.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761375848825,3.54432787,3932.2,3932.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761375849019,3.75752787,3932.2,3932.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761375849729,3.21032787,3932.2,3932.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761375850024,0.00252787,3932.2,3932.1,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761375856328,0.54972787,3932.2,3932.1,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761375856530,0.00252787,3932.2,3932.1,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761375872026,0.00252787,3932.2,3932.1,9.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761375872539,0.54972787,3932.2,3932.1,9.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761375875843,0.77762787,3932.2,3932.1,9.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761375879246,0.77762787,3932.2,3932.1,10.61727168]
["bitfinex-derivatives","ETHF0:USTF0",1761375880140,0.77762787,3932.2,3932.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761375880341,0.77762787,3932.2,3932.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761375880943,0.77762787,3932.2,3932.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761375881548,0.77762787,3932.2,3932.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761375883848,0.77762787,3932.2,3932.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761375886952,0.77762787,3932.2,3932.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761375889652,0.77762787,3932.2,3932.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761375890252,0.00252787,3932.2,3932.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761375900561,0.56272787,3932.2,3932.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761375901066,0.79062787,3932.2,3932.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761375902464,0.79062787,3932.2,3932.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761375902664,0.9257,3932.0,3931.9,9.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761375902960,0.9257,3932.0,3931.9,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761375904064,0.9257,3932.0,3931.9,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761375904263,0.9257,3932.0,3931.9,9.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761375906366,0.9257,3932.0,3931.9,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761375911966,4.1335,3932.0,3931.9,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761375916068,4.1335,3932.0,3931.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761375917767,4.1335,3932.0,3931.7,0.91197168]
["bitfinex-derivatives","ETHF0:USTF0",1761375917967,0.4521,3931.8,3931.7,1.45047168]
["bitfinex-derivatives","ETHF0:USTF0",1761375918270,0.7721,3931.8,3931.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761375919669,0.7721,3931.8,3931.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761375925672,0.5362,3931.8,3931.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761375925874,0.00252787,3932.2,3932.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761375926080,0.00252787,3932.2,3932.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761375927474,0.00252787,3932.2,3932.1,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761375931585,0.00252787,3932.2,3932.1,10.6033951]
["bitfinex-derivatives","ETHF0:USTF0",1761375936385,0.00252787,3932.2,3932.1,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761375936575,0.00252787,3932.2,3932.1,10.6033951]
["bitfinex-derivatives","ETHF0:USTF0",1761375937285,0.00252787,3932.2,3932.1,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761375945304,0.32692787,3932.2,3932.1,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761375945503,0.00252787,3932.2,3932.1,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761375950314,0.00252787,3932.2,3932.1,10.6033951]
["bitfinex-derivatives","ETHF0:USTF0",1761375953214,0.00252787,3932.2,3932.1,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761375971220,0.54912787,3932.2,3932.1,11.06021505]
["bitfinex-derivatives","ETHF0:USTF0",1761375971420,0.00252787,3932.2,3932.1,11.06021505]
["bitfinex-derivatives","ETHF0:USTF0",1761375972021,0.77842787,3932.2,3932.1,11.06021505]
["bitfinex-derivatives","ETHF0:USTF0",1761375972225,0.77842787,3932.2,3932.1,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761375972423,0.77842787,3932.2,3932.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761375972724,0.44662787,3932.2,3932.1,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761375972919,0.44662787,3932.2,3932.1,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761375973119,0.77842787,3932.2,3932.1,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761375975029,0.77842787,3932.2,3932.1,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761375975221,0.1415,3932.0,3931.9,1.45518651]
["bitfinex-derivatives","ETHF0:USTF0",1761375975430,0.9174,3932.0,3931.9,10.59528651]
["bitfinex-derivatives","ETHF0:USTF0",1761375975628,0.7759,3932.0,3931.9,10.59528651]
["bitfinex-derivatives","ETHF0:USTF0",1761375977125,0.9174,3932.0,3931.9,10.59528651]
["bitfinex-derivatives","ETHF0:USTF0",1761375981132,0.7759,3932.0,3931.9,10.59528651]
["bitfinex-derivatives","ETHF0:USTF0",1761375981543,0.00252787,3932.2,3932.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761375981544,0.33432787,3932.2,3932.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761375981838,0.54912787,3932.2,3932.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761375982231,0.77842787,3932.2,3932.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761375987841,0.77842787,3932.2,3932.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761375990545,0.77842787,3932.2,3932.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761375999858,0.9308,3932.0,3931.9,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761376002449,0.9308,3932.0,3931.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761376002850,0.9308,3932.0,3931.7,0.91468651]
["bitfinex-derivatives","ETHF0:USTF0",1761376003152,0.3429,3931.6,3931.3,1.48768651]
["bitfinex-derivatives","ETHF0:USTF0",1761376003354,0.8006,3931.4,3931.3,1.48768651]
["bitfinex-derivatives","ETHF0:USTF0",1761376003658,0.8006,3931.4,3931.3,1.72008651]
["bitfinex-derivatives","ETHF0:USTF0",1761376004253,0.8006,3931.4,3931.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761376009456,0.8006,3931.4,3931.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761376009766,0.8006,3931.1,3931.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761376009963,0.8006,3931.1,3931.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761376012471,0.8006,3931.1,3931.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761376012966,0.8006,3931.1,3931.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761376013757,0.3429,3931.0,3930.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761376014061,0.9308,3931.0,3930.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761376014365,0.9308,3931.0,3930.9,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761376014959,0.9308,3931.0,3930.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761376015267,0.9308,3931.0,3930.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761376018169,0.9308,3931.0,3930.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761376018170,0.8006,3930.8,3930.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761376021771,0.8006,3930.8,3930.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761376022375,0.577,3930.8,3930.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761376022567,3.4276,3931.1,3930.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761376022767,0.5596,3931.5,3931.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761376023077,0.5596,3931.5,3931.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761376023670,3.5476,3931.6,3931.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761376023872,3.7674,3931.6,3931.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761376024274,3.7674,3931.6,3931.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761376024876,3.9897,3931.6,3931.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761376031578,0.7819,3931.6,3931.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761376033083,0.5596,3931.6,3931.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761376033474,3.2078,3931.8,3931.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761376033475,3.7691,3931.8,3931.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761376033674,3.7691,3931.8,3931.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376033968,3.2078,3931.8,3931.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376034684,3.5563,3931.8,3931.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376034882,3.7691,3931.8,3931.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376037383,3.9967,3931.8,3931.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376039283,3.7691,3931.8,3931.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376042487,0.5613,3931.8,3931.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376047487,3.5563,3932.0,3931.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761376047691,3.7691,3932.0,3931.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761376047884,3.7691,3932.0,3931.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376048080,3.9967,3932.0,3931.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376048279,3.7691,3932.0,3931.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376048486,3.2078,3932.0,3931.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376049388,0.00252787,3932.2,3932.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376052000,0.56382787,3932.2,3932.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376052399,0.79142787,3932.2,3932.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376072509,0.00252787,3932.2,3932.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376074812,0.00252787,3932.2,3932.1,1.69648651]
["bitfinex-derivatives","ETHF0:USTF0",1761376076313,0.00252787,3932.2,3932.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376078317,0.00252787,3932.2,3932.1,2.15380446]
["bitfinex-derivatives","ETHF0:USTF0",1761376078922,0.00252787,3932.2,3932.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761376079314,0.00252787,3932.2,3932.1,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761376084529,0.00252787,3932.2,3932.1,12.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761376089029,0.00252787,3932.2,3932.1,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761376089232,0.00252787,3932.2,3932.1,12.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761376090733,3.2078,3933.1,3932.1,12.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761376090734,0.5753,3933.0,3932.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761376090923,0.5753,3933.0,3932.9,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761376091129,0.5753,3933.0,3932.9,10.62079325]
["bitfinex-derivatives","ETHF0:USTF0",1761376091732,0.57844161,3933.0,3932.9,10.6231802]
["bitfinex-derivatives","ETHF0:USTF0",1761376092333,0.00314161,3933.0,3932.9,10.6231802]
["bitfinex-derivatives","ETHF0:USTF0",1761376092727,0.57844161,3933.0,3932.9,10.6231802]
["bitfinex-derivatives","ETHF0:USTF0",1761376093021,0.80844161,3933.0,3932.9,10.6231802]
["bitfinex-derivatives","ETHF0:USTF0",1761376093429,0.80844161,3933.0,3932.9,9.70848695]
["bitfinex-derivatives","ETHF0:USTF0",1761376093634,0.94004161,3933.0,3932.9,9.70848695]
["bitfinex-derivatives","ETHF0:USTF0",1761376095330,0.80844161,3933.0,3932.9,9.70848695]
["bitfinex-derivatives","ETHF0:USTF0",1761376102542,0.57844161,3933.0,3932.9,9.70848695]
["bitfinex-derivatives","ETHF0:USTF0",1761376107046,0.35424161,3933.0,3932.9,9.70848695]
["bitfinex-derivatives","ETHF0:USTF0",1761376107248,3.2078,3933.5,3933.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761376107548,0.2242,3933.8,3933.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761376107942,0.5753,3933.8,3933.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761376108147,0.8053,3933.8,3933.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761376108343,0.3511,3933.7,3933.4,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761376108549,0.9369,3933.5,3933.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761376110149,0.9369,3933.5,3933.4,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761376114154,0.8053,3933.7,3933.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761376114357,0.8053,3933.7,3933.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761376115253,0.8053,3933.7,3933.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761376116459,0.8053,3933.7,3933.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761376116856,0.8053,3933.7,3933.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761376117052,0.8053,3933.7,3933.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761376118356,0.8053,3933.7,3933.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761376118655,0.8053,3933.7,3933.6,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761376118861,0.8053,3933.7,3932.9,3.21018695]
["bitfinex-derivatives","ETHF0:USTF0",1761376118862,0.9283,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376119060,4.1361,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376119448,5.04888432,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376120052,45.84888432,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376121361,44.9361,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376122161,3.5607,3933.0,3932.9,0.77058695]
["bitfinex-derivatives","ETHF0:USTF0",1761376122463,3.7749,3933.0,3932.9,0.77058695]
["bitfinex-derivatives","ETHF0:USTF0",1761376122663,4.1361,3933.0,3932.9,0.21758695]
["bitfinex-derivatives","ETHF0:USTF0",1761376123357,4.1361,3933.0,3932.9,0.54278695]
["bitfinex-derivatives","ETHF0:USTF0",1761376123759,4.1361,3933.0,3932.9,0.21758695]
["bitfinex-derivatives","ETHF0:USTF0",1761376125064,4.1361,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376126959,12.1361,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376135074,21.0611,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376137172,13.0611,3933.0,3932.9,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1761376139277,0.2336,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376139481,0.7842,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376139674,0.7842,3931.9,3931.8,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761376139870,0.7842,3931.9,3931.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761376140070,0.7842,3931.9,3931.8,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761376140272,0.7842,3931.9,3931.8,3.98624133]
["bitfinex-derivatives","ETHF0:USTF0",1761376150488,0.5697,3931.9,3931.8,3.98624133]
["bitfinex-derivatives","ETHF0:USTF0",1761376150986,0.7522,3932.4,3932.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376154788,0.5375,3932.4,3932.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376154988,0.5375,3932.8,3932.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376156386,0.7522,3932.8,3932.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376157683,0.4321,3932.8,3932.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761376157889,0.8797,3932.5,3932.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761376158785,0.8797,3932.5,3932.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761376161497,0.8797,3932.5,3932.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376161994,0.7522,3932.5,3932.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376162289,0.5375,3932.5,3932.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376162687,3.2078,3932.8,3932.0,1.0462139]
["bitfinex-derivatives","ETHF0:USTF0",1761376162688,3.7453,3932.8,3932.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761376162989,3.7453,3932.8,3932.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376163292,3.96,3932.8,3932.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376163682,0.5596,3932.5,3932.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761376163986,0.8797,3932.5,3932.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376164188,0.7522,3932.5,3932.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376166893,0.3201,3932.7,3932.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376167894,0.5375,3932.7,3932.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376168992,0.7522,3932.7,3932.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376171400,0.5375,3932.9,3932.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376173500,0.7522,3932.9,3932.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376177600,0.5375,3932.9,3932.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376178703,0.7522,3932.9,3932.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761376179794,0.3397,3933.1,3932.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761376179998,0.2235,3933.1,3933.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376180197,0.4439,3933.1,3933.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376180399,0.7836,3933.1,3933.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376180898,3.2078,3933.2,3933.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761376181197,3.2078,3933.2,3933.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376181500,0.00307506,3933.8,3933.7,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761376181899,0.00307506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376185703,0.78667506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376192814,0.00307506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376193917,0.56627506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376196125,0.00307506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376200533,0.56057506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376202829,0.21767506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376203934,0.56057506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376204536,0.78917506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376211228,0.00307506,3933.8,3933.7,1.68889651]
["bitfinex-derivatives","ETHF0:USTF0",1761376212241,0.35047506,3933.8,3933.7,1.68889651]
["bitfinex-derivatives","ETHF0:USTF0",1761376214241,0.56497506,3933.8,3933.7,1.68889651]
["bitfinex-derivatives","ETHF0:USTF0",1761376214743,0.79617506,3933.8,3933.7,1.68889651]
["bitfinex-derivatives","ETHF0:USTF0",1761376215042,0.79617506,3933.8,3933.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761376216739,0.4457,3933.6,3933.5,1.46879651]
["bitfinex-derivatives","ETHF0:USTF0",1761376216937,0.5619,3933.6,3933.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761376218444,0.7931,3933.6,3933.5,1.69951514]
["bitfinex-derivatives","ETHF0:USTF0",1761376218743,0.7931,3933.6,3933.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761376232575,0.7931,3933.6,3933.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761376235972,0.35047506,3933.8,3933.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761376236274,0.56497506,3933.8,3933.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761376236779,0.79617506,3933.8,3933.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761376239779,0.56497506,3933.8,3933.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761376240177,0.77877506,3933.8,3933.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761376284414,0.77877506,3933.8,3933.7,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761376284816,0.77877506,3933.8,3933.7,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761376286223,0.77877506,3933.8,3933.7,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761376301539,0.00307506,3933.8,3933.7,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761376302042,0.57167506,3933.8,3933.7,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761376305644,0.79777506,3933.8,3933.7,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761376309048,0.79777506,3933.8,3933.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761376309347,0.3479,3933.7,3933.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761376309545,0.3479,3933.6,3933.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761376309742,0.5686,3933.6,3933.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761376309940,0.7947,3933.6,3933.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761376313445,0.7947,3933.6,3933.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761376313948,0.7947,3933.6,3933.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761376315051,0.7947,3933.6,3933.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761376319858,0.5686,3933.6,3933.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761376320042,0.5588,3933.7,3933.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761376320247,0.7744,3933.7,3933.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761376320847,0.5588,3933.7,3933.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761376321149,0.56187506,3933.8,3933.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761376321454,0.77747506,3933.8,3933.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761376325454,0.00307506,3933.8,3933.7,10.62141514]
["bitfinex-derivatives","ETHF0:USTF0",1761376325662,0.00307506,3933.8,3933.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761376326362,0.00307506,3933.8,3933.7,10.62065682]
["bitfinex-derivatives","ETHF0:USTF0",1761376333261,0.00307506,3933.8,3933.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761376346783,0.33557506,3933.8,3933.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761376347286,0.00307506,3933.8,3933.7,10.62065682]
["bitfinex-derivatives","ETHF0:USTF0",1761376353188,0.00307506,3933.8,3933.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761376355399,0.00307506,3933.8,3933.7,11.07943988]
["bitfinex-derivatives","ETHF0:USTF0",1761376356889,0.00307506,3933.8,3933.7,2.15943988]
["bitfinex-derivatives","ETHF0:USTF0",1761376357090,0.77637506,3933.8,3933.7,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761376362305,0.77637506,3933.8,3933.7,10.62613501]
["bitfinex-derivatives","ETHF0:USTF0",1761376362895,0.77637506,3933.8,3933.7,1.70113501]
["bitfinex-derivatives","ETHF0:USTF0",1761376363196,0.77637506,3933.8,3933.7,10.62613501]
["bitfinex-derivatives","ETHF0:USTF0",1761376369411,0.00307506,3933.8,3933.7,10.62613501]
["bitfinex-derivatives","ETHF0:USTF0",1761376370312,0.33857506,3933.8,3933.7,10.62613501]
["bitfinex-derivatives","ETHF0:USTF0",1761376371214,0.00307506,3933.8,3933.7,10.62613501]
["bitfinex-derivatives","ETHF0:USTF0",1761376375209,0.00307506,3933.8,3933.7,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761376375814,0.00307506,3933.8,3933.7,10.62604946]
["bitfinex-derivatives","ETHF0:USTF0",1761376376016,0.00307506,3933.8,3933.7,9.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761376376213,0.00307506,3933.8,3933.7,10.62608625]
["bitfinex-derivatives","ETHF0:USTF0",1761376376509,0.56177506,3933.8,3933.7,10.62608625]
["bitfinex-derivatives","ETHF0:USTF0",1761376377713,0.78337506,3933.8,3933.7,1.70108625]
["bitfinex-derivatives","ETHF0:USTF0",1761376378017,0.7803,3933.6,3933.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761376378611,0.7803,3933.6,3933.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761376384204,0.2288,3933.4,3933.2,0.91368625]
["bitfinex-derivatives","ETHF0:USTF0",1761376384404,0.7988,3933.3,3933.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761376384808,0.7988,3933.3,3933.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761376385415,0.7988,3933.3,3933.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761376386216,0.567,3933.3,3933.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761376386518,4.12628967,3933.8,3933.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761376386519,0.4606,3933.7,3933.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761376387018,0.7988,3933.7,3933.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761376388314,0.2329,3933.4,3933.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761376388521,0.8046,3933.4,3933.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761376389114,0.8046,3933.4,3933.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376394321,3.21087506,3933.8,3933.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376394525,0.3381,3933.5,3933.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376397123,3.44377506,3933.8,3933.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376397326,3.54897506,3933.8,3933.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761376397626,3.54897506,3933.8,3933.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376397827,3.78187506,3933.8,3933.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376400024,0.57407506,3933.8,3933.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376401129,0.00307506,3933.8,3933.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376411441,0.80767506,3933.8,3933.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761376415750,0.80767506,3933.8,3933.7,9.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761376422853,0.00307506,3933.8,3933.7,9.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761376428754,0.00307506,3933.8,3933.7,10.62898625]
["bitfinex-derivatives","ETHF0:USTF0",1761376437866,0.33077506,3933.8,3933.7,10.62898625]
["bitfinex-derivatives","ETHF0:USTF0",1761376438167,0.54397506,3933.8,3933.7,10.62898625]
["bitfinex-derivatives","ETHF0:USTF0",1761376438867,0.77397506,3933.8,3933.7,10.62898625]
["bitfinex-derivatives","ETHF0:USTF0",1761376442967,0.77397506,3933.8,3933.7,1.70698625]
["bitfinex-derivatives","ETHF0:USTF0",1761376443174,0.77397506,3933.8,3933.7,10.62798625]
["bitfinex-derivatives","ETHF0:USTF0",1761376445566,0.54397506,3933.8,3933.7,10.62798625]
["bitfinex-derivatives","ETHF0:USTF0",1761376451378,0.54397506,3933.8,3933.7,10.62698625]
["bitfinex-derivatives","ETHF0:USTF0",1761376451577,0.54397506,3933.8,3933.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761376452878,0.77327506,3933.8,3933.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761376461175,0.00307506,3933.8,3933.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761376467385,0.54947506,3933.8,3933.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761376481398,0.22227506,3933.8,3933.7,10.62698625]
["bitfinex-derivatives","ETHF0:USTF0",1761376481603,0.00307506,3933.8,3933.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761376481891,4.12321461,3934.6,3934.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761376482084,3.2078,3934.6,3934.5,9.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761376482791,3.21002719,3934.6,3934.5,9.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761376482996,0.00222719,3934.6,3934.5,9.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761376500404,0.59062719,3934.6,3934.5,9.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761376504013,0.00222719,3934.6,3934.5,9.8447]
["bitfinex-derivatives","ETHF0:USTF0",1761376522533,0.00222719,3934.6,3934.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761376522728,0.00222719,3934.6,3934.5,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761376524741,0.00222719,3934.6,3934.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761376525041,0.00222719,3934.6,3934.5,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761376525540,0.00222719,3934.6,3934.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761376525741,0.00222719,3934.6,3934.5,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761376528644,0.00222719,3934.6,3934.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761376528833,0.00222719,3934.6,3934.5,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761376529744,0.00222719,3934.6,3934.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761376529946,0.00222719,3934.6,3934.5,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761376530146,0.0068,3935.0,3934.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761376530346,0.0068,3935.0,3934.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761376530549,0.0068,3935.0,3934.9,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761376531344,0.0094605,3935.0,3934.9,9.71617958]
["bitfinex-derivatives","ETHF0:USTF0",1761376531947,0.3503605,3935.0,3934.9,9.71617958]
["bitfinex-derivatives","ETHF0:USTF0",1761376533843,0.0094605,3935.0,3934.9,9.71617958]
["bitfinex-derivatives","ETHF0:USTF0",1761376535646,0.3503605,3935.0,3934.9,9.71617958]
["bitfinex-derivatives","ETHF0:USTF0",1761376536051,0.5836605,3935.0,3934.9,9.71617958]
["bitfinex-derivatives","ETHF0:USTF0",1761376538451,0.8152605,3935.0,3934.9,9.71617958]
["bitfinex-derivatives","ETHF0:USTF0",1761376543654,0.8152605,3935.0,3934.9,0.79717958]
["bitfinex-derivatives","ETHF0:USTF0",1761376543852,0.9432605,3935.0,3934.9,9.71517958]
["bitfinex-derivatives","ETHF0:USTF0",1761376545956,0.8152605,3935.0,3934.9,9.71517958]
["bitfinex-derivatives","ETHF0:USTF0",1761376547258,0.8152605,3935.0,3934.9,0.79717958]
["bitfinex-derivatives","ETHF0:USTF0",1761376547452,0.9432605,3935.0,3934.9,0.79717958]
["bitfinex-derivatives","ETHF0:USTF0",1761376550559,4.1510605,3935.0,3934.9,0.79717958]
["bitfinex-derivatives","ETHF0:USTF0",1761376551059,0.9432605,3935.0,3934.9,0.79717958]
["bitfinex-derivatives","ETHF0:USTF0",1761376551256,4.1510605,3935.0,3934.9,0.79717958]
["bitfinex-derivatives","ETHF0:USTF0",1761376552859,0.9432605,3935.0,3934.9,0.79717958]
["bitfinex-derivatives","ETHF0:USTF0",1761376553161,4.1510605,3935.0,3934.9,0.21857958]
["bitfinex-derivatives","ETHF0:USTF0",1761376553562,4.1510605,3935.0,3934.9,0.53827958]
["bitfinex-derivatives","ETHF0:USTF0",1761376554062,4.1510605,3935.0,3934.9,0.76247958]
["bitfinex-derivatives","ETHF0:USTF0",1761376554251,4.1510605,3935.0,3934.9,0.54707958]
["bitfinex-derivatives","ETHF0:USTF0",1761376554456,4.1510605,3935.0,3934.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1761376554861,4.1510605,3935.0,3934.9,0.53567958]
["bitfinex-derivatives","ETHF0:USTF0",1761376555459,4.1510605,3935.0,3934.9,0.75987958]
["bitfinex-derivatives","ETHF0:USTF0",1761376558064,4.1510605,3935.0,3934.9,0.21597958]
["bitfinex-derivatives","ETHF0:USTF0",1761376558262,4.1510605,3935.0,3934.9,0.55247958]
["bitfinex-derivatives","ETHF0:USTF0",1761376559066,4.1510605,3935.0,3934.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1761376562466,4.1510605,3935.0,3934.9,0.21887958]
["bitfinex-derivatives","ETHF0:USTF0",1761376562668,4.1510605,3935.0,3934.9,0.55537958]
["bitfinex-derivatives","ETHF0:USTF0",1761376563465,4.1510605,3935.0,3934.9,0.78167958]
["bitfinex-derivatives","ETHF0:USTF0",1761376567861,4.0230605,3935.0,3934.9,0.78167958]
["bitfinex-derivatives","ETHF0:USTF0",1761376568768,3.4505605,3935.0,3934.9,0.78167958]
["bitfinex-derivatives","ETHF0:USTF0",1761376569268,3.8000605,3935.0,3934.9,0.78167958]
["bitfinex-derivatives","ETHF0:USTF0",1761376569573,4.0129605,3935.0,3934.9,0.78167958]
["bitfinex-derivatives","ETHF0:USTF0",1761376573269,4.1433605,3935.0,3934.9,0.78167958]
["bitfinex-derivatives","ETHF0:USTF0",1761376574077,0.9355605,3935.0,3934.9,0.78167958]
["bitfinex-derivatives","ETHF0:USTF0",1761376574378,0.9355605,3935.0,3934.9,0.21887958]
["bitfinex-derivatives","ETHF0:USTF0",1761376574678,0.9355605,3935.0,3934.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1761376575080,0.9355605,3935.0,3934.9,0.56407958]
["bitfinex-derivatives","ETHF0:USTF0",1761376575281,0.9355605,3935.0,3934.9,0.21567958]
["bitfinex-derivatives","ETHF0:USTF0",1761376575471,0.9355605,3935.0,3934.9,0.56407958]
["bitfinex-derivatives","ETHF0:USTF0",1761376575673,0.8051605,3935.0,3934.9,0.79387958]
["bitfinex-derivatives","ETHF0:USTF0",1761376576384,0.9355605,3935.0,3934.9,0.79387958]
["bitfinex-derivatives","ETHF0:USTF0",1761376583191,0.9355605,3935.0,3934.9,0.44547958]
["bitfinex-derivatives","ETHF0:USTF0",1761376584085,0.9355605,3935.0,3934.9,0.21567958]
["bitfinex-derivatives","ETHF0:USTF0",1761376584984,0.9355605,3935.0,3934.9,0.56407958]
["bitfinex-derivatives","ETHF0:USTF0",1761376585387,0.9355605,3935.0,3934.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1761376585887,0.9355605,3935.0,3934.9,0.56407958]
["bitfinex-derivatives","ETHF0:USTF0",1761376587089,0.9355605,3935.0,3934.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1761376587681,0.9355605,3935.0,3934.9,0.56407958]
["bitfinex-derivatives","ETHF0:USTF0",1761376588588,0.9355605,3935.0,3934.9,0.21567958]
["bitfinex-derivatives","ETHF0:USTF0",1761376588887,0.9355605,3935.0,3934.9,0.56407958]
["bitfinex-derivatives","ETHF0:USTF0",1761376589686,4.1433605,3935.0,3934.9,0.21567958]
["bitfinex-derivatives","ETHF0:USTF0",1761376592498,4.1433605,3935.0,3934.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1761376595507,0.9355605,3935.0,3934.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1761376595805,4.1433605,3935.0,3934.9,0.00317958]
["bitfinex-derivatives","ETHF0:USTF0",1761376605111,4.1433605,3935.0,3934.9,0.23627958]
["bitfinex-derivatives","ETHF0:USTF0",1761376605311,4.1433605,3935.0,3934.9,0.58447958]
["bitfinex-derivatives","ETHF0:USTF0",1761376605610,4.1433605,3935.0,3934.9,0.23627958]
["bitfinex-derivatives","ETHF0:USTF0",1761376608215,0.92354948,3935.0,3934.9,0.80657958]
["bitfinex-derivatives","ETHF0:USTF0",1761376608414,0.0094605,3935.0,3934.9,0.80657958]
["bitfinex-derivatives","ETHF0:USTF0",1761376608612,0.0094605,3935.0,3934.9,1.72088024]
["bitfinex-derivatives","ETHF0:USTF0",1761376609114,0.0094605,3935.0,3934.9,1.71876791]
["bitfinex-derivatives","ETHF0:USTF0",1761376612211,0.0094605,3935.0,3934.9,0.80657958]
["bitfinex-derivatives","ETHF0:USTF0",1761376614512,0.0094605,3935.0,3934.9,1.71876791]
["bitfinex-derivatives","ETHF0:USTF0",1761376615110,0.0094605,3935.0,3934.9,0.80657958]
["bitfinex-derivatives","ETHF0:USTF0",1761376620921,0.0094605,3935.0,3934.9,4.01437958]
["bitfinex-derivatives","ETHF0:USTF0",1761376623621,0.0094605,3935.0,3934.9,12.93037958]
["bitfinex-derivatives","ETHF0:USTF0",1761376623821,0.0094605,3935.0,3934.9,13.84256791]
["bitfinex-derivatives","ETHF0:USTF0",1761376624225,0.0094605,3935.0,3934.9,12.93037958]
["bitfinex-derivatives","ETHF0:USTF0",1761376627231,0.0094605,3935.0,3934.9,13.84256791]
["bitfinex-derivatives","ETHF0:USTF0",1761376628428,3.5511,3935.9,3935.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761376628728,3.5511,3935.9,3935.8,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761376629333,3.55322606,3935.9,3935.8,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761376629626,0.00212606,3935.9,3935.8,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761376633630,0.00212606,3935.9,3935.8,10.14079]
["bitfinex-derivatives","ETHF0:USTF0",1761376640643,0.56942606,3935.9,3935.8,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761376640940,0.78392606,3935.9,3935.8,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761376646942,0.78392606,3935.9,3935.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761376647143,0.78392606,3935.9,3935.8,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761376647441,0.78392606,3935.9,3935.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761376647641,0.78392606,3935.9,3935.8,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761376649737,0.78392606,3935.9,3935.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761376649947,0.78392606,3935.9,3935.8,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761376651347,0.78392606,3935.9,3935.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761376651543,0.78392606,3935.9,3935.8,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761376656145,0.00212606,3935.9,3935.8,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761376656650,0.00212606,3935.9,3935.8,10.5918531]
["bitfinex-derivatives","ETHF0:USTF0",1761376657953,0.00212606,3935.9,3935.8,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761376658146,1.24638898,3936.7,3936.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761376658147,3.2078,3936.6,3936.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761376658344,2.34938898,3937.0,3936.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761376658550,0.1409,3937.0,3936.9,9.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761376658739,0.1409,3937.5,3936.9,9.82636]
["bitfinex-derivatives","ETHF0:USTF0",1761376658942,0.1409,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376659138,0.1409,3937.5,3937.4,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761376659139,0.14281934,3937.5,3937.4,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761376659551,0.1409,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376659754,0.5804,3937.5,3937.4,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761376659945,0.1409,3937.5,3937.4,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761376660145,0.1409,3937.5,3937.4,12.86849317]
["bitfinex-derivatives","ETHF0:USTF0",1761376660354,0.1409,3937.5,3937.4,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761376660558,0.91471332,3937.5,3937.4,3.88950762]
["bitfinex-derivatives","ETHF0:USTF0",1761376660852,0.91471332,3937.5,3937.4,11.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761376661248,0.91471332,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376661448,0.3323,3937.1,3937.0,0.68170762]
["bitfinex-derivatives","ETHF0:USTF0",1761376661656,0.5579,3937.1,3937.0,8.52270762]
["bitfinex-derivatives","ETHF0:USTF0",1761376661853,0.5579,3937.1,3937.0,0.68170762]
["bitfinex-derivatives","ETHF0:USTF0",1761376662057,0.7718,3937.1,3937.0,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761376662454,0.1409,3937.0,3936.8,3.88950762]
["bitfinex-derivatives","ETHF0:USTF0",1761376662654,0.5579,3936.9,3936.8,3.88950762]
["bitfinex-derivatives","ETHF0:USTF0",1761376662850,0.5579,3936.9,3936.8,12.02823907]
["bitfinex-derivatives","ETHF0:USTF0",1761376663551,0.7718,3936.9,3936.8,12.02823907]
["bitfinex-derivatives","ETHF0:USTF0",1761376663751,0.7718,3936.9,3936.8,11.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761376665460,0.7718,3936.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376665755,0.7718,3936.9,3936.8,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761376666556,0.4395,3936.9,3936.4,3.88923907]
["bitfinex-derivatives","ETHF0:USTF0",1761376666761,0.9127,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376667062,0.9127,3936.5,3936.4,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761376667361,0.9127,3936.5,3936.4,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761376672564,0.6988,3936.5,3936.4,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761376673568,0.9127,3936.5,3936.4,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761376676260,0.9127,3936.5,3936.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761376676464,0.3323,3936.4,3936.0,3.88923907]
["bitfinex-derivatives","ETHF0:USTF0",1761376676665,0.7718,3936.2,3936.1,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761376683784,0.3323,3936.2,3936.1,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761376684076,0.1409,3936.5,3936.3,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761376684279,0.1409,3936.5,3936.4,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761376685881,0.4801,3936.5,3936.4,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761376686178,0.4801,3936.5,3936.4,13.55753176]
["bitfinex-derivatives","ETHF0:USTF0",1761376686378,0.3392,3936.8,3936.4,13.55753176]
["bitfinex-derivatives","ETHF0:USTF0",1761376686574,0.4801,3937.0,3936.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761376686878,0.1409,3937.0,3936.9,13.33374147]
["bitfinex-derivatives","ETHF0:USTF0",1761376687080,0.1409,3937.0,3936.9,13.56103641]
["bitfinex-derivatives","ETHF0:USTF0",1761376687281,0.3392,3937.2,3937.1,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761376688373,0.14291332,3937.5,3937.4,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761376688574,0.14291332,3937.5,3937.4,9.44611]
["bitfinex-derivatives","ETHF0:USTF0",1761376688774,0.47931332,3937.5,3937.4,9.44611]
["bitfinex-derivatives","ETHF0:USTF0",1761376689082,0.91381332,3937.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376689275,0.3364,3937.4,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376689479,0.3364,3937.4,3937.3,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761376690585,0.5496,3937.4,3937.3,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761376690779,0.3364,3937.3,3937.2,0.68138767]
["bitfinex-derivatives","ETHF0:USTF0",1761376690978,0.3364,3937.3,3937.2,9.67038767]
["bitfinex-derivatives","ETHF0:USTF0",1761376692282,0.5496,3937.3,3937.2,9.67038767]
["bitfinex-derivatives","ETHF0:USTF0",1761376692481,0.5496,3937.3,3937.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1761376692777,0.2132,3937.1,3937.0,0.68138767]
["bitfinex-derivatives","ETHF0:USTF0",1761376692979,0.3364,3937.1,3937.0,9.66838767]
["bitfinex-derivatives","ETHF0:USTF0",1761376693194,0.5496,3937.1,3937.0,9.66838767]
["bitfinex-derivatives","ETHF0:USTF0",1761376693483,0.3364,3937.4,3937.0,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761376693782,0.3364,3937.4,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376693985,0.3364,3937.4,3937.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761376694482,0.3364,3937.4,3937.3,10.12564471]
["bitfinex-derivatives","ETHF0:USTF0",1761376694688,0.3364,3937.4,3937.3,9.44412]
["bitfinex-derivatives","ETHF0:USTF0",1761376694886,0.3364,3937.4,3937.3,10.12538645]
["bitfinex-derivatives","ETHF0:USTF0",1761376697185,0.3364,3937.4,3937.3,9.66826645]
["bitfinex-derivatives","ETHF0:USTF0",1761376697990,0.47931332,3937.5,3937.3,10.12537645]
["bitfinex-derivatives","ETHF0:USTF0",1761376698190,0.3364,3937.4,3937.3,10.12537645]
["bitfinex-derivatives","ETHF0:USTF0",1761376699589,0.3364,3937.4,3937.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761376700885,0.3364,3937.4,3937.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761376702288,0.3364,3937.4,3937.3,10.12533322]
["bitfinex-derivatives","ETHF0:USTF0",1761376703282,0.47931332,3937.5,3937.3,9.44511]
["bitfinex-derivatives","ETHF0:USTF0",1761376703475,0.47931332,3937.5,3937.4,0.67996821]
["bitfinex-derivatives","ETHF0:USTF0",1761376703885,0.47931332,3937.5,3937.3,9.44511]
["bitfinex-derivatives","ETHF0:USTF0",1761376704090,0.47931332,3937.5,3937.3,10.35418641]
["bitfinex-derivatives","ETHF0:USTF0",1761376704091,0.3364,3937.4,3937.3,10.35418641]
["bitfinex-derivatives","ETHF0:USTF0",1761376706995,0.14291332,3937.5,3937.3,10.35418641]
["bitfinex-derivatives","ETHF0:USTF0",1761376707186,0.14291332,3937.5,3937.3,10.81184176]
["bitfinex-derivatives","ETHF0:USTF0",1761376707386,0.47931332,3937.5,3937.3,10.81184176]
["bitfinex-derivatives","ETHF0:USTF0",1761376707594,0.3364,3937.4,3937.3,10.81184176]
["bitfinex-derivatives","ETHF0:USTF0",1761376708199,0.3364,3938.4,3937.4,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1761376708388,0.4718,3939.0,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376708692,0.4718,3939.0,3938.9,3.88697786]
["bitfinex-derivatives","ETHF0:USTF0",1761376708881,0.4718,3939.0,3938.9,12.86997786]
["bitfinex-derivatives","ETHF0:USTF0",1761376709282,0.47412024,3939.0,3938.9,12.87299927]
["bitfinex-derivatives","ETHF0:USTF0",1761376710393,0.47412024,3939.0,3938.9,12.19404711]
["bitfinex-derivatives","ETHF0:USTF0",1761376710798,0.68732024,3939.0,3938.9,12.19404711]
["bitfinex-derivatives","ETHF0:USTF0",1761376711382,0.47412024,3939.0,3938.9,12.19404711]
["bitfinex-derivatives","ETHF0:USTF0",1761376712294,0.47412024,3939.0,3938.9,12.87299927]
["bitfinex-derivatives","ETHF0:USTF0",1761376712596,0.3364,3939.4,3938.9,13.0996176]
["bitfinex-derivatives","ETHF0:USTF0",1761376712787,0.3364,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376712988,0.3364,3939.4,3939.3,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761376713588,0.55204218,3939.4,3939.3,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761376714693,0.55204218,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376714992,0.55204218,3939.4,3939.3,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761376718390,0.77334218,3939.4,3939.3,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761376718598,0.77334218,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376718792,0.77334218,3939.4,3939.3,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761376721293,0.77334218,3939.4,3939.3,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761376721894,0.77334218,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376722200,0.77334218,3939.4,3939.3,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761376723397,0.77334218,3939.4,3939.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1761376723605,0.9199,3939.0,3938.9,0.00324711]
["bitfinex-derivatives","ETHF0:USTF0",1761376723803,0.9199,3939.0,3938.9,8.97824711]
["bitfinex-derivatives","ETHF0:USTF0",1761376725301,0.9199,3939.0,3938.9,0.00324711]
["bitfinex-derivatives","ETHF0:USTF0",1761376738517,8.9199,3939.0,3938.9,0.00324711]
["bitfinex-derivatives","ETHF0:USTF0",1761376740311,0.5843,3938.5,3938.4,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1761376740515,0.9308,3938.5,3938.4,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1761376741016,0.7894,3938.1,3938.0,0.67833104]
["bitfinex-derivatives","ETHF0:USTF0",1761376741218,0.9308,3938.0,3937.9,0.67833104]
["bitfinex-derivatives","ETHF0:USTF0",1761376742413,0.4429,3937.8,3937.7,3.20975244]
["bitfinex-derivatives","ETHF0:USTF0",1761376742612,0.7894,3937.8,3937.7,3.20975244]
["bitfinex-derivatives","ETHF0:USTF0",1761376750815,0.7894,3937.8,3937.7,0.00195244]
["bitfinex-derivatives","ETHF0:USTF0",1761376767641,0.7894,3937.8,3937.7,3.20975244]
["bitfinex-derivatives","ETHF0:USTF0",1761376768347,0.7894,3937.8,3937.7,4.11532293]
["bitfinex-derivatives","ETHF0:USTF0",1761376772250,0.7894,3937.8,3937.7,3.20975244]
["bitfinex-derivatives","ETHF0:USTF0",1761376777444,0.7894,3937.8,3937.7,0.00195244]
["bitfinex-derivatives","ETHF0:USTF0",1761376777846,0.7894,3937.8,3937.5,0.68349816]
["bitfinex-derivatives","ETHF0:USTF0",1761376778052,0.7703,3937.7,3937.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1761376778255,0.7703,3937.6,3937.5,9.64749816]
["bitfinex-derivatives","ETHF0:USTF0",1761376778858,0.7703,3937.6,3937.5,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761376779056,0.3362,3937.3,3937.2,0.68349816]
["bitfinex-derivatives","ETHF0:USTF0",1761376779249,0.7703,3937.3,3937.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761376779455,0.7703,3937.3,3937.2,8.96581418]
["bitfinex-derivatives","ETHF0:USTF0",1761376780753,0.7703,3937.3,3937.2,8.96481418]
["bitfinex-derivatives","ETHF0:USTF0",1761376782450,0.7703,3937.3,3937.2,0.00181418]
["bitfinex-derivatives","ETHF0:USTF0",1761376782656,0.7703,3937.3,3937.2,8.96481418]
["bitfinex-derivatives","ETHF0:USTF0",1761376783852,0.7703,3937.3,3937.2,0.00181418]
["bitfinex-derivatives","ETHF0:USTF0",1761376785058,0.7703,3937.3,3937.2,1.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761376786553,0.7703,3936.3,3936.2,3.89129816]
["bitfinex-derivatives","ETHF0:USTF0",1761376786757,0.7703,3936.3,3936.2,11.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761376786957,0.7703,3936.3,3936.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1761376787456,0.77260683,3936.3,3936.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1761376787661,0.77260683,3936.3,3936.2,8.13073488]
["bitfinex-derivatives","ETHF0:USTF0",1761376794262,0.9059,3935.0,3934.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761376794971,0.6904,3935.0,3934.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761376795258,0.6904,3935.0,3934.9,8.96681979]
["bitfinex-derivatives","ETHF0:USTF0",1761376797258,0.9059,3935.0,3934.9,8.96681979]
["bitfinex-derivatives","ETHF0:USTF0",1761376798466,0.6904,3935.0,3934.9,8.96681979]
["bitfinex-derivatives","ETHF0:USTF0",1761376800366,0.9059,3935.0,3934.9,8.96681979]
["bitfinex-derivatives","ETHF0:USTF0",1761376801066,0.4718,3935.0,3934.9,8.96681979]
["bitfinex-derivatives","ETHF0:USTF0",1761376805869,0.917,3935.0,3934.9,8.96681979]
["bitfinex-derivatives","ETHF0:USTF0",1761376807162,0.917,3935.0,3934.9,0.00181979]
["bitfinex-derivatives","ETHF0:USTF0",1761376807457,0.917,3935.0,3934.9,7.74981979]
["bitfinex-derivatives","ETHF0:USTF0",1761376808871,0.917,3935.0,3934.9,0.00181979]
["bitfinex-derivatives","ETHF0:USTF0",1761376809170,0.917,3935.0,3934.9,8.96981979]
["bitfinex-derivatives","ETHF0:USTF0",1761376813972,0.917,3935.0,3934.9,0.00181979]
["bitfinex-derivatives","ETHF0:USTF0",1761376814170,0.917,3935.0,3934.9,8.96781979]
["bitfinex-derivatives","ETHF0:USTF0",1761376816270,0.4718,3935.0,3934.9,9.42521979]
["bitfinex-derivatives","ETHF0:USTF0",1761376816473,0.4718,3935.0,3934.9,8.96781979]
["bitfinex-derivatives","ETHF0:USTF0",1761376820377,0.4718,3935.0,3934.9,9.87890956]
["bitfinex-derivatives","ETHF0:USTF0",1761376822279,0.4718,3935.0,3934.9,8.96781979]
["bitfinex-derivatives","ETHF0:USTF0",1761376823281,0.4718,3935.0,3934.9,10.32735311]
["bitfinex-derivatives","ETHF0:USTF0",1761376825387,0.4718,3935.0,3934.9,8.96781979]
["bitfinex-derivatives","ETHF0:USTF0",1761376837589,0.4718,3935.0,3934.9,10.78646089]
["bitfinex-derivatives","ETHF0:USTF0",1761376839694,0.37359913,3935.0,3934.9,10.78646089]
["bitfinex-derivatives","ETHF0:USTF0",1761376839992,0.3299,3935.3,3935.2,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761376840200,0.3299,3935.3,3935.2,12.62316]
["bitfinex-derivatives","ETHF0:USTF0",1761376842195,0.1356,3935.5,3935.2,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761376842393,0.1356,3935.5,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761376842889,0.4655,3935.5,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761376849902,0.6863,3935.5,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761376850705,0.9139,3935.5,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761376851200,0.9139,3935.5,3935.4,9.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761376852505,0.6863,3935.5,3935.4,9.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761376855204,0.6863,3935.5,3935.4,12.61913]
["bitfinex-derivatives","ETHF0:USTF0",1761376858606,0.4655,3935.5,3935.4,12.61913]
["bitfinex-derivatives","ETHF0:USTF0",1761376860609,0.899,3935.5,3935.4,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761376861213,0.6803,3935.5,3935.4,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761376862706,0.5691,3935.5,3935.1,2.28035125]
["bitfinex-derivatives","ETHF0:USTF0",1761376862907,0.3478,3935.3,3935.2,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1761376863111,0.7813,3935.3,3935.2,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1761376863712,0.7813,3935.3,3935.2,10.77305436]
["bitfinex-derivatives","ETHF0:USTF0",1761376864515,0.5626,3935.3,3935.2,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1761376866309,0.7813,3935.3,3935.2,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1761376866614,0.5626,3935.3,3935.2,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1761376866810,0.3478,3935.3,3935.2,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1761376869519,0.1356,3935.5,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761376869717,0.1356,3935.5,3935.4,5.48706802]
["bitfinex-derivatives","ETHF0:USTF0",1761376870019,0.1356,3936.0,3935.9,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761376870221,0.1356,3936.0,3935.9,12.61608]
["bitfinex-derivatives","ETHF0:USTF0",1761376870418,0.1356,3936.0,3935.9,14.43789437]
["bitfinex-derivatives","ETHF0:USTF0",1761376870618,0.4582,3936.0,3935.9,14.43789437]
["bitfinex-derivatives","ETHF0:USTF0",1761376870821,0.4582,3936.0,3935.9,12.61608]
["bitfinex-derivatives","ETHF0:USTF0",1761376871220,0.4582,3936.0,3935.9,14.43655223]
["bitfinex-derivatives","ETHF0:USTF0",1761376873511,0.1356,3936.5,3936.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761376873722,0.1356,3936.5,3936.4,12.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761376874419,0.13739176,3936.5,3936.4,12.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761376875524,0.91629176,3936.5,3936.4,12.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761376875917,0.45999176,3936.5,3936.4,12.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761376877220,0.69589176,3936.5,3936.4,12.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761376877422,0.91629176,3936.5,3936.4,12.62302]
["bitfinex-derivatives","ETHF0:USTF0",1761376880123,0.91629176,3936.5,3936.4,13.98303126]
["bitfinex-derivatives","ETHF0:USTF0",1761376880924,0.91629176,3936.5,3936.4,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761376881128,0.91629176,3936.5,3936.4,13.30511859]
["bitfinex-derivatives","ETHF0:USTF0",1761376881332,0.91629176,3936.5,3936.4,12.62502]
["bitfinex-derivatives","ETHF0:USTF0",1761376881923,0.91629176,3936.5,3936.4,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761376882130,0.91629176,3936.5,3936.4,12.84797833]
["bitfinex-derivatives","ETHF0:USTF0",1761376884326,0.91629176,3936.5,3936.4,3.88797833]
["bitfinex-derivatives","ETHF0:USTF0",1761376884536,0.91629176,3936.5,3936.4,12.84597833]
["bitfinex-derivatives","ETHF0:USTF0",1761376885931,0.91629176,3936.5,3936.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761376886231,0.91629176,3936.5,3936.4,12.84597833]
["bitfinex-derivatives","ETHF0:USTF0",1761376886630,0.91629176,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376886932,0.91629176,3936.5,3936.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761376888133,0.91629176,3936.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376888328,0.91629176,3936.5,3936.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761376890435,0.3226,3936.4,3936.1,0.68017833]
["bitfinex-derivatives","ETHF0:USTF0",1761376890629,0.9098,3936.0,3935.9,0.68017833]
["bitfinex-derivatives","ETHF0:USTF0",1761376890940,0.9098,3936.0,3935.9,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761376891332,0.9098,3936.0,3935.9,9.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761376892432,0.7789,3936.0,3935.9,10.17588]
["bitfinex-derivatives","ETHF0:USTF0",1761376892634,0.9098,3936.0,3935.9,10.17588]
["bitfinex-derivatives","ETHF0:USTF0",1761376892839,0.5872,3936.0,3935.8,0.68017833]
["bitfinex-derivatives","ETHF0:USTF0",1761376893036,0.5872,3936.0,3935.6,0.90679812]
["bitfinex-derivatives","ETHF0:USTF0",1761376893037,0.3226,3935.8,3935.6,0.68017833]
["bitfinex-derivatives","ETHF0:USTF0",1761376893337,0.7789,3935.7,3935.6,0.68017833]
["bitfinex-derivatives","ETHF0:USTF0",1761376893836,0.7789,3935.7,3935.6,0.90107833]
["bitfinex-derivatives","ETHF0:USTF0",1761376894035,0.7789,3935.7,3935.6,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761376894235,0.7789,3935.7,3935.6,9.86207833]
["bitfinex-derivatives","ETHF0:USTF0",1761376894632,0.7789,3935.7,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376894633,0.3226,3935.6,3935.5,3.88797833]
["bitfinex-derivatives","ETHF0:USTF0",1761376894833,0.7789,3935.6,3935.5,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761376895531,0.7789,3935.6,3935.5,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761376895936,0.7789,3935.6,3934.9,1.36183105]
["bitfinex-derivatives","ETHF0:USTF0",1761376895937,0.4563,3935.0,3934.9,0.00181979]
["bitfinex-derivatives","ETHF0:USTF0",1761376896128,0.7789,3935.0,3934.9,0.76541979]
["bitfinex-derivatives","ETHF0:USTF0",1761376896729,0.7789,3935.0,3934.9,3.97321979]
["bitfinex-derivatives","ETHF0:USTF0",1761376898231,0.5585,3935.0,3934.9,3.97321979]
["bitfinex-derivatives","ETHF0:USTF0",1761376900231,0.3486,3935.2,3935.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761376900436,0.5684,3935.2,3935.1,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761376901233,0.1309,3935.5,3935.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761376901234,0.5684,3935.4,3935.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761376901437,0.5684,3935.4,3935.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761376903842,0.3486,3935.4,3935.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761376909450,0.7815,3935.9,3935.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761376909643,0.7815,3935.9,3935.8,9.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761376909948,0.7815,3935.9,3935.8,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761376910150,0.7815,3935.9,3935.8,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761376910652,0.5684,3935.9,3935.8,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761376912546,2.26028627,3938.1,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761376912847,0.1293,3939.5,3938.4,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1761376913041,0.4329,3939.3,3939.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761376913245,0.4329,3939.3,3939.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761376913447,0.43469852,3939.3,3939.2,4.2453884]
["bitfinex-derivatives","ETHF0:USTF0",1761376913652,0.43469852,3939.3,3939.2,5.15218652]
["bitfinex-derivatives","ETHF0:USTF0",1761376914251,0.43469852,3939.3,3939.2,4.2453884]
["bitfinex-derivatives","ETHF0:USTF0",1761376914855,0.22159852,3939.3,3939.2,4.2453884]
["bitfinex-derivatives","ETHF0:USTF0",1761376915662,0.00179852,3939.3,3939.2,4.2453884]
["bitfinex-derivatives","ETHF0:USTF0",1761376919262,0.22159852,3939.3,3939.2,4.2453884]
["bitfinex-derivatives","ETHF0:USTF0",1761376920467,0.79109852,3939.3,3939.2,4.2453884]
["bitfinex-derivatives","ETHF0:USTF0",1761376922162,0.79109852,3939.3,3939.2,1.4883884]
["bitfinex-derivatives","ETHF0:USTF0",1761376922469,0.79109852,3939.3,3939.2,10.5163884]
["bitfinex-derivatives","ETHF0:USTF0",1761376924470,0.79109852,3939.3,3939.2,10.5123884]
["bitfinex-derivatives","ETHF0:USTF0",1761376924662,0.79109852,3939.3,3939.2,9.7270884]
["bitfinex-derivatives","ETHF0:USTF0",1761376924868,0.79109852,3939.3,3939.2,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1761376932775,8.79109852,3939.3,3939.2,0.0028246]
["bitfinex-derivatives","ETHF0:USTF0",1761376935271,8.79109852,3939.3,3939.2,0.72927304]
["bitfinex-derivatives","ETHF0:USTF0",1761376936881,0.79109852,3939.3,3939.2,0.72927304]
["bitfinex-derivatives","ETHF0:USTF0",1761376939176,0.8862,3939.0,3938.9,0.90679812]
["bitfinex-derivatives","ETHF0:USTF0",1761376939374,0.8862,3939.0,3938.8,0.90679812]
["bitfinex-derivatives","ETHF0:USTF0",1761376939576,0.7525,3938.9,3938.8,0.90679812]
["bitfinex-derivatives","ETHF0:USTF0",1761376940180,0.7525,3938.9,3938.8,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1761376940480,0.7525,3938.9,3938.8,1.68957828]
["bitfinex-derivatives","ETHF0:USTF0",1761376940879,0.7525,3938.9,3938.8,1.90427828]
["bitfinex-derivatives","ETHF0:USTF0",1761376941080,0.7525,3938.9,3938.8,1.68957828]
["bitfinex-derivatives","ETHF0:USTF0",1761376941279,0.7525,3938.9,3938.8,0.32956702]
["bitfinex-derivatives","ETHF0:USTF0",1761376942483,0.7525,3938.9,3938.8,2.14469817]
["bitfinex-derivatives","ETHF0:USTF0",1761376943483,0.7525,3938.9,3938.8,2.35939817]
["bitfinex-derivatives","ETHF0:USTF0",1761376944584,0.7525,3938.9,3938.8,1.81799817]
["bitfinex-derivatives","ETHF0:USTF0",1761376945186,0.7525,3938.9,3938.8,2.14469817]
["bitfinex-derivatives","ETHF0:USTF0",1761376945483,0.7525,3938.9,3938.8,1.81799817]
["bitfinex-derivatives","ETHF0:USTF0",1761376945684,0.7525,3938.9,3938.8,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1761376946183,0.7525,3938.9,3938.8,1.81799817]
["bitfinex-derivatives","ETHF0:USTF0",1761376946584,0.7525,3938.9,3938.8,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1761376950386,8.7525,3938.9,3938.8,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1761376950594,0.7525,3938.9,3938.8,0.00286702]
["bitfinex-derivatives","ETHF0:USTF0",1761376950794,0.7525,3938.9,3938.8,0.9110775]
["bitfinex-derivatives","ETHF0:USTF0",1761376951292,0.7525,3938.9,3938.8,1.60577483]
["bitfinex-derivatives","ETHF0:USTF0",1761376951685,0.7525,3938.9,3938.8,0.69756435]
["bitfinex-derivatives","ETHF0:USTF0",1761376954788,8.7525,3938.9,3938.8,0.69756435]
["bitfinex-derivatives","ETHF0:USTF0",1761376955986,8.7525,3938.9,3938.8,1.37896806]
["bitfinex-derivatives","ETHF0:USTF0",1761376956387,8.7525,3938.9,3938.8,0.69756435]
["bitfinex-derivatives","ETHF0:USTF0",1761376957695,11.9603,3938.9,3938.8,0.69756435]
["bitfinex-derivatives","ETHF0:USTF0",1761376957892,52.7603,3938.9,3938.8,0.69756435]
["bitfinex-derivatives","ETHF0:USTF0",1761376959089,0.437,3938.7,3938.4,0.90821048]
["bitfinex-derivatives","ETHF0:USTF0",1761376959293,44.0078,3938.9,3938.2,0.90821048]
["bitfinex-derivatives","ETHF0:USTF0",1761376959294,0.437,3938.3,3938.2,0.90821048]
["bitfinex-derivatives","ETHF0:USTF0",1761376959489,0.765,3938.3,3938.2,0.90821048]
["bitfinex-derivatives","ETHF0:USTF0",1761376960101,0.765,3938.3,3938.2,0.91051549]
["bitfinex-derivatives","ETHF0:USTF0",1761376961303,0.765,3938.3,3938.2,0.00230501]
["bitfinex-derivatives","ETHF0:USTF0",1761376964605,3.9728,3938.3,3938.2,0.00230501]
["bitfinex-derivatives","ETHF0:USTF0",1761376969897,11.9728,3938.3,3937.6,0.90821048]
["bitfinex-derivatives","ETHF0:USTF0",1761376970102,0.765,3937.8,3937.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761376970704,0.765,3937.8,3937.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761376970910,0.765,3937.8,3937.7,0.78313638]
["bitfinex-derivatives","ETHF0:USTF0",1761376971111,0.765,3937.8,3937.7,1.46507485]
["bitfinex-derivatives","ETHF0:USTF0",1761376972616,0.437,3937.8,3937.7,1.46507485]
["bitfinex-derivatives","ETHF0:USTF0",1761376972817,0.2134,3937.8,3937.7,1.46507485]
["bitfinex-derivatives","ETHF0:USTF0",1761376973313,0.2134,3938.0,3937.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761376973528,0.2134,3938.0,3937.9,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376973913,0.5414,3938.0,3937.9,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376974113,0.2134,3938.0,3937.9,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376976024,0.328,3938.2,3937.9,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376976223,0.5414,3938.2,3938.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761376976424,0.5414,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376976618,0.765,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376977125,3.9728,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376980423,0.765,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376980624,3.9728,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376981525,0.765,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376981728,3.9728,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376986526,0.765,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376986730,3.9728,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376987529,0.2134,3938.2,3938.1,1.46313847]
["bitfinex-derivatives","ETHF0:USTF0",1761376987718,0.2134,3938.2,3938.1,2.37134895]
["bitfinex-derivatives","ETHF0:USTF0",1761376988124,0.56,3938.4,3938.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761376988322,0.56,3938.4,3938.3,1.47533847]
["bitfinex-derivatives","ETHF0:USTF0",1761376990320,0.2221,3938.4,3938.3,1.47533847]
["bitfinex-derivatives","ETHF0:USTF0",1761376991032,0.5712,3938.4,3938.3,1.47533847]
["bitfinex-derivatives","ETHF0:USTF0",1761376991827,0.2221,3938.4,3938.3,1.47533847]
["bitfinex-derivatives","ETHF0:USTF0",1761376992026,12.1918,3938.6,3938.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761376992027,3.2078,3938.6,3938.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761376992230,3.2078,3938.6,3938.5,1.60683847]
["bitfinex-derivatives","ETHF0:USTF0",1761376993630,3.2078,3939.0,3938.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761376993832,3.2078,3939.0,3938.9,1.47533847]
["bitfinex-derivatives","ETHF0:USTF0",1761376994436,6.7121,3939.1,3939.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761376994630,7.0612,3939.1,3939.0,1.60683847]
["bitfinex-derivatives","ETHF0:USTF0",1761376994827,7.2779,3939.1,3939.0,1.60683847]
["bitfinex-derivatives","ETHF0:USTF0",1761376995634,0.7879,3939.1,3939.0,1.60683847]
["bitfinex-derivatives","ETHF0:USTF0",1761376997635,0.7879,3939.1,3939.0,1.60041384]
["bitfinex-derivatives","ETHF0:USTF0",1761376998828,0.00179852,3939.3,3939.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761376999028,0.00179852,3939.3,3939.2,1.46891384]
["bitfinex-derivatives","ETHF0:USTF0",1761376999234,0.00179852,3939.3,3939.2,2.37787603]
["bitfinex-derivatives","ETHF0:USTF0",1761376999433,0.00179852,3939.3,3939.2,1.46891384]
["bitfinex-derivatives","ETHF0:USTF0",1761376999631,0.00179852,3939.3,3939.2,2.37787603]
["bitfinex-derivatives","ETHF0:USTF0",1761377000032,0.00179852,3939.3,3939.2,1.46891384]
["bitfinex-derivatives","ETHF0:USTF0",1761377000427,3.2078,3939.8,3939.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761377000633,3.4299,3940.6,3940.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761377000839,3.4299,3940.6,3940.5,1.60041384]
["bitfinex-derivatives","ETHF0:USTF0",1761377001534,3.21078874,3940.6,3940.5,1.6006908]
["bitfinex-derivatives","ETHF0:USTF0",1761377001736,0.00298874,3940.6,3940.5,1.6006908]
["bitfinex-derivatives","ETHF0:USTF0",1761377003237,0.79088874,3940.6,3940.5,1.4691908]
["bitfinex-derivatives","ETHF0:USTF0",1761377003439,3.99868874,3940.6,3940.5,0.56583091]
["bitfinex-derivatives","ETHF0:USTF0",1761377003940,3.21078874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377004340,3.43288874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377004941,0.00298874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377005348,0.79088874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377005644,0.79088874,3940.6,3940.5,0.79583091]
["bitfinex-derivatives","ETHF0:USTF0",1761377006139,0.79088874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377006338,0.22508874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377006940,0.79088874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377008047,3.99868874,3940.6,3940.5,0.56583091]
["bitfinex-derivatives","ETHF0:USTF0",1761377010349,3.99868874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377010850,3.99868874,3940.6,3940.5,0.79583091]
["bitfinex-derivatives","ETHF0:USTF0",1761377014052,3.99868874,3940.6,3940.5,0.56583091]
["bitfinex-derivatives","ETHF0:USTF0",1761377015153,3.99868874,3940.6,3940.5,0.33693091]
["bitfinex-derivatives","ETHF0:USTF0",1761377015350,3.99868874,3940.6,3940.5,0.56583091]
["bitfinex-derivatives","ETHF0:USTF0",1761377015555,3.99868874,3940.6,3940.5,0.79583091]
["bitfinex-derivatives","ETHF0:USTF0",1761377015853,3.21078874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377016051,3.43288874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377016456,3.78198874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377016953,3.99868874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377017248,3.43288874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377017454,3.78198874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377018156,3.99868874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377018450,0.44178874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377018952,0.77068874,3940.6,3940.5,0.92733091]
["bitfinex-derivatives","ETHF0:USTF0",1761377019148,0.55398874,3940.6,3940.5,0.79583091]
["bitfinex-derivatives","ETHF0:USTF0",1761377019357,3.98408874,3940.6,3940.5,0.32533091]
["bitfinex-derivatives","ETHF0:USTF0",1761377019561,3.98408874,3940.6,3940.5,0.55683091]
["bitfinex-derivatives","ETHF0:USTF0",1761377019853,3.98408874,3940.6,3940.5,0.79243091]
["bitfinex-derivatives","ETHF0:USTF0",1761377020164,3.21078874,3940.6,3940.5,0.92213091]
["bitfinex-derivatives","ETHF0:USTF0",1761377020452,0.00298874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377021758,0.21748874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377023056,0.00298874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377023555,0.00298874,3940.6,3940.5,2.49957249]
["bitfinex-derivatives","ETHF0:USTF0",1761377026361,0.00298874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377028161,0.21748874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377028960,0.00298874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377031059,0.76868874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377031661,0.43978874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377031867,0.21748874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377032964,0.76868874,3940.6,3940.5,1.4642172]
["bitfinex-derivatives","ETHF0:USTF0",1761377033155,0.00298874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377041070,0.56528874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377041573,0.79968874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377041960,0.00298874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377042165,0.79968874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377042569,0.23018874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377042870,0.00298874,3940.6,3940.5,1.5939172]
["bitfinex-derivatives","ETHF0:USTF0",1761377044667,0.00298874,3940.6,3940.5,10.6079172]
["bitfinex-derivatives","ETHF0:USTF0",1761377046370,0.00298874,3940.6,3940.5,18.6079172]
["bitfinex-derivatives","ETHF0:USTF0",1761377046575,3.2078,3941.1,3941.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761377046776,3.2078,3941.1,3941.0,1.58448629]
["bitfinex-derivatives","ETHF0:USTF0",1761377047165,3.2078,3941.1,3941.0,2.94624406]
["bitfinex-derivatives","ETHF0:USTF0",1761377047680,3.21066056,3941.1,3941.0,2.94624406]
["bitfinex-derivatives","ETHF0:USTF0",1761377049674,0.00286056,3941.1,3941.0,11.95624406]
["bitfinex-derivatives","ETHF0:USTF0",1761377049976,0.00286056,3941.1,3941.0,13.80228629]
["bitfinex-derivatives","ETHF0:USTF0",1761377050572,0.00286056,3941.1,3941.0,4.79228629]
["bitfinex-derivatives","ETHF0:USTF0",1761377050776,0.00286056,3941.1,3941.0,13.80228629]
["bitfinex-derivatives","ETHF0:USTF0",1761377051674,0.00286056,3941.1,3941.0,1.58448629]
["bitfinex-derivatives","ETHF0:USTF0",1761377051878,0.00286056,3941.1,3941.0,10.59448629]
["bitfinex-derivatives","ETHF0:USTF0",1761377054180,0.00286056,3941.1,3941.0,10.59148629]
["bitfinex-derivatives","ETHF0:USTF0",1761377054580,0.00286056,3941.1,3941.0,13.79928629]
["bitfinex-derivatives","ETHF0:USTF0",1761377054981,4.11367401,3941.4,3941.0,13.23698629]
["bitfinex-derivatives","ETHF0:USTF0",1761377055175,3.19562443,3944.1,3941.0,13.23698629]
["bitfinex-derivatives","ETHF0:USTF0",1761377055176,1.82422569,3944.8,3943.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761377055382,4.56517776,3945.8,3943.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761377055383,8.11437401,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377055686,0.7929,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377055890,2.26400759,3943.1,3942.8,0.90354128]
["bitfinex-derivatives","ETHF0:USTF0",1761377056091,0.7929,3942.9,3942.8,0.45282245]
["bitfinex-derivatives","ETHF0:USTF0",1761377056284,0.56238323,3943.1,3942.8,1.35636373]
["bitfinex-derivatives","ETHF0:USTF0",1761377056583,3.05690759,3942.9,3942.8,0.22382245]
["bitfinex-derivatives","ETHF0:USTF0",1761377057282,0.00198323,3943.1,3942.8,9.56482245]
["bitfinex-derivatives","ETHF0:USTF0",1761377057581,0.00198323,3943.1,3943.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761377057784,1e-08,3943.1,3943.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761377057985,0.56040001,3943.1,3943.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761377059191,0.3359,3943.4,3943.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377059391,0.5604,3943.8,3943.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761377059890,0.7929,3943.8,3943.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377060090,0.7929,3944.3,3944.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761377060278,0.3359,3944.2,3943.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761377060482,0.7929,3943.6,3943.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761377060784,0.3359,3943.9,3943.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761377060984,0.5604,3943.9,3943.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377061377,2.82440759,3943.9,3943.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377063684,0.5604,3943.9,3943.8,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761377063892,0.457,3944.2,3944.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761377064085,0.457,3944.2,3944.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761377064284,0.457,3944.2,3944.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377064493,3.05690759,3944.1,3944.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377064686,0.7929,3944.1,3944.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377065693,0.3359,3944.2,3944.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377065998,0.2245,3944.2,3944.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377066299,3.05690759,3944.1,3944.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761377066493,0.7929,3944.1,3944.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761377066996,0.9253,3944.0,3943.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761377067292,3.18930759,3944.0,3943.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761377067883,3.18930759,3944.0,3943.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761377069196,3.18930759,3944.0,3943.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761377069394,3.18930759,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377069598,3.18930759,3944.0,3943.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761377069599,0.5604,3943.2,3943.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377069792,0.5604,3943.2,3943.1,1.47769898]
["bitfinex-derivatives","ETHF0:USTF0",1761377069993,0.457,3943.9,3943.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761377070493,3.05690759,3943.9,3943.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761377072892,3.05690759,3943.9,3943.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377072893,0.1324,3943.5,3943.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377073096,0.7929,3943.2,3943.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761377073399,0.7929,3943.2,3943.1,1.47494806]
["bitfinex-derivatives","ETHF0:USTF0",1761377073597,0.5604,3943.2,3943.1,1.47494806]
["bitfinex-derivatives","ETHF0:USTF0",1761377074790,0.7929,3943.2,3943.1,1.12474806]
["bitfinex-derivatives","ETHF0:USTF0",1761377074987,0.7929,3943.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377075198,3.05690759,3943.1,3943.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761377076097,3.05690759,3943.1,3943.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761377077403,0.7929,3942.9,3942.8,0.45282245]
["bitfinex-derivatives","ETHF0:USTF0",1761377077704,0.7929,3942.9,3942.8,1.12862383]
["bitfinex-derivatives","ETHF0:USTF0",1761377077998,3.05690759,3942.9,3942.8,1.12862383]
["bitfinex-derivatives","ETHF0:USTF0",1761377078197,0.7253,3943.3,3942.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761377078401,0.7253,3943.2,3943.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761377078603,1.065,3943.2,3943.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761377078799,3.32900759,3943.2,3943.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761377079399,1.065,3942.9,3942.8,0.22112245]
["bitfinex-derivatives","ETHF0:USTF0",1761377079605,1.065,3942.9,3942.8,0.89760658]
["bitfinex-derivatives","ETHF0:USTF0",1761377079904,3.32900759,3942.9,3942.8,0.89760658]
["bitfinex-derivatives","ETHF0:USTF0",1761377081305,3.32900759,3942.9,3942.8,1.76250658]
["bitfinex-derivatives","ETHF0:USTF0",1761377082196,3.32900759,3942.9,3942.8,1.76308121]
["bitfinex-derivatives","ETHF0:USTF0",1761377082800,2.98930759,3942.9,3942.8,1.76308121]
["bitfinex-derivatives","ETHF0:USTF0",1761377082999,2.77250759,3942.9,3942.8,1.76308121]
["bitfinex-derivatives","ETHF0:USTF0",1761377083198,2.98930759,3942.9,3942.8,1.76308121]
["bitfinex-derivatives","ETHF0:USTF0",1761377083900,0.7253,3942.9,3942.8,1.76308121]
["bitfinex-derivatives","ETHF0:USTF0",1761377084501,0.6409,3943.5,3943.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761377084698,1.1974,3943.5,3943.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761377084895,3.46140759,3943.5,3943.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761377085094,3.46140759,3943.5,3943.4,1.76234192]
["bitfinex-derivatives","ETHF0:USTF0",1761377085305,3.46140759,3943.5,3943.4,1.76228833]
["bitfinex-derivatives","ETHF0:USTF0",1761377087703,3.46140759,3943.5,3943.4,0.67838833]
["bitfinex-derivatives","ETHF0:USTF0",1761377089202,3.46140759,3943.5,3943.4,0.89738833]
["bitfinex-derivatives","ETHF0:USTF0",1761377089815,3.46140759,3943.5,3943.4,0.67838833]
["bitfinex-derivatives","ETHF0:USTF0",1761377091705,3.46140759,3943.5,3943.4,0.89738833]
["bitfinex-derivatives","ETHF0:USTF0",1761377093618,1.1974,3943.5,3943.4,0.89738833]
["bitfinex-derivatives","ETHF0:USTF0",1761377093816,3.46140759,3943.5,3943.4,0.67838833]
["bitfinex-derivatives","ETHF0:USTF0",1761377094421,3.46140759,3943.5,3943.4,0.89738833]
["bitfinex-derivatives","ETHF0:USTF0",1761377095316,0.5085,3943.5,3943.4,1.76228833]
["bitfinex-derivatives","ETHF0:USTF0",1761377095815,0.7253,3943.5,3943.4,1.76228833]
["bitfinex-derivatives","ETHF0:USTF0",1761377096310,0.7253,3943.5,3943.4,4.97008833]
["bitfinex-derivatives","ETHF0:USTF0",1761377096704,0.7253,3943.9,3943.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761377096917,1.065,3943.9,3943.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1761377097113,1.065,3943.9,3943.8,1.76228833]
["bitfinex-derivatives","ETHF0:USTF0",1761377097314,3.32900759,3943.9,3943.8,1.76228833]
["bitfinex-derivatives","ETHF0:USTF0",1761377097604,1.065,3943.9,3943.8,1.76228833]
["bitfinex-derivatives","ETHF0:USTF0",1761377097809,3.32900759,3943.9,3943.8,1.76228833]
["bitfinex-derivatives","ETHF0:USTF0",1761377098109,3.32900759,3943.9,3943.8,0.67838833]
["bitfinex-derivatives","ETHF0:USTF0",1761377099909,0.3168,3943.3,3943.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761377100117,1.1373,3943.3,3943.2,1.00188832]
["bitfinex-derivatives","ETHF0:USTF0",1761377100419,3.40130759,3943.3,3943.2,0.66938832]
["bitfinex-derivatives","ETHF0:USTF0",1761377100718,6.60910759,3943.3,3943.2,0.66938832]
["bitfinex-derivatives","ETHF0:USTF0",1761377100921,5.97770759,3943.3,3943.2,0.66938832]
["bitfinex-derivatives","ETHF0:USTF0",1761377101220,6.60910759,3943.3,3943.2,0.66938832]
["bitfinex-derivatives","ETHF0:USTF0",1761377102219,1.1373,3942.9,3942.8,0.00212245]
["bitfinex-derivatives","ETHF0:USTF0",1761377102422,1.1373,3942.9,3942.8,0.67206313]
["bitfinex-derivatives","ETHF0:USTF0",1761377102721,3.40130759,3942.9,3942.8,0.67206313]
["bitfinex-derivatives","ETHF0:USTF0",1761377103319,6.60910759,3942.9,3942.8,0.67206313]
["bitfinex-derivatives","ETHF0:USTF0",1761377103619,1.1373,3942.2,3942.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761377103816,1.1373,3942.2,3942.1,1.0027347]
["bitfinex-derivatives","ETHF0:USTF0",1761377104118,1.1373,3942.2,3942.1,1.8286347]
["bitfinex-derivatives","ETHF0:USTF0",1761377104504,1.1373,3942.2,3942.1,1.8308235]
["bitfinex-derivatives","ETHF0:USTF0",1761377105015,1.1373,3942.2,3942.1,2.73436478]
["bitfinex-derivatives","ETHF0:USTF0",1761377105016,0.5059,3942.2,3942.1,2.73436478]
["bitfinex-derivatives","ETHF0:USTF0",1761377105418,0.8227,3942.2,3942.1,1.8308235]
["bitfinex-derivatives","ETHF0:USTF0",1761377105617,1.1373,3942.2,3942.1,1.8308235]
["bitfinex-derivatives","ETHF0:USTF0",1761377106815,0.8227,3942.2,3942.1,1.8308235]
["bitfinex-derivatives","ETHF0:USTF0",1761377107016,0.5059,3942.2,3942.1,1.8308235]
["bitfinex-derivatives","ETHF0:USTF0",1761377108610,0.8227,3942.2,3942.1,1.8308235]
["bitfinex-derivatives","ETHF0:USTF0",1761377109212,1.129,3942.2,3942.1,1.0049235]
["bitfinex-derivatives","ETHF0:USTF0",1761377109618,3.39300759,3942.2,3942.1,1.0049235]
["bitfinex-derivatives","ETHF0:USTF0",1761377110010,3.39300759,3942.2,3942.1,1.4682235]
["bitfinex-derivatives","ETHF0:USTF0",1761377111016,3.39300759,3942.2,3942.1,1.7742235]
["bitfinex-derivatives","ETHF0:USTF0",1761377111217,3.39300759,3942.2,3942.1,1.0049235]
["bitfinex-derivatives","ETHF0:USTF0",1761377112124,3.39300759,3942.2,3942.1,0.6724235]
["bitfinex-derivatives","ETHF0:USTF0",1761377113522,3.39300759,3942.2,3942.1,1.7605235]
["bitfinex-derivatives","ETHF0:USTF0",1761377118519,0.4541,3942.4,3942.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761377118717,0.313,3942.7,3942.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761377118920,0.313,3942.7,3942.6,1.75697161]
["bitfinex-derivatives","ETHF0:USTF0",1761377119222,3.03110759,3942.7,3942.6,1.75697161]
["bitfinex-derivatives","ETHF0:USTF0",1761377119421,3.33740759,3942.7,3942.6,1.75697161]
["bitfinex-derivatives","ETHF0:USTF0",1761377119623,1.0734,3942.7,3942.6,1.75697161]
["bitfinex-derivatives","ETHF0:USTF0",1761377120629,0.7671,3942.7,3942.6,1.75697161]
["bitfinex-derivatives","ETHF0:USTF0",1761377121121,1.0734,3942.7,3942.6,1.29367161]
["bitfinex-derivatives","ETHF0:USTF0",1761377121326,1.0734,3942.7,3942.6,1.75697161]
["bitfinex-derivatives","ETHF0:USTF0",1761377123628,1.0734,3942.7,3942.6,0.98767161]
["bitfinex-derivatives","ETHF0:USTF0",1761377124126,3.33740759,3942.7,3942.6,0.66887161]
["bitfinex-derivatives","ETHF0:USTF0",1761377124428,3.33740759,3942.7,3942.1,1.76908964]
["bitfinex-derivatives","ETHF0:USTF0",1761377124429,1.0734,3942.2,3942.1,1.76908964]
["bitfinex-derivatives","ETHF0:USTF0",1761377124637,1.0734,3942.2,3942.1,2.43823986]
["bitfinex-derivatives","ETHF0:USTF0",1761377126334,1.0734,3942.2,3942.1,1.75943902]
["bitfinex-derivatives","ETHF0:USTF0",1761377126632,1.0734,3942.2,3942.1,1.29613902]
["bitfinex-derivatives","ETHF0:USTF0",1761377127233,1.0734,3942.2,3942.1,1.66956851]
["bitfinex-derivatives","ETHF0:USTF0",1761377127630,1.0734,3942.2,3942.1,2.43886851]
["bitfinex-derivatives","ETHF0:USTF0",1761377128926,3.33740759,3942.2,3942.1,1.66956851]
["bitfinex-derivatives","ETHF0:USTF0",1761377129835,3.33740759,3942.2,3942.1,1.35076851]
["bitfinex-derivatives","ETHF0:USTF0",1761377130923,3.33740759,3942.2,3942.1,0.67133902]
["bitfinex-derivatives","ETHF0:USTF0",1761377131322,3.33740759,3942.2,3942.1,1.66956851]
["bitfinex-derivatives","ETHF0:USTF0",1761377133631,3.33740759,3942.2,3942.1,1.35076851]
["bitfinex-derivatives","ETHF0:USTF0",1761377134441,3.33740759,3942.2,3942.1,0.67133902]
["bitfinex-derivatives","ETHF0:USTF0",1761377134930,3.33740759,3942.2,3942.1,0.0021888]
["bitfinex-derivatives","ETHF0:USTF0",1761377135436,3.33740759,3942.2,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377141438,11.33740759,3942.2,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377142037,3.33740759,3942.2,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377142743,12.38940759,3942.2,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377153643,10.1254,3942.2,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377154451,12.38940759,3942.2,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377161063,3.33740759,3942.2,3942.1,1.61358174]
["bitfinex-derivatives","ETHF0:USTF0",1761377161264,0.7671,3942.2,3942.1,1.61358174]
["bitfinex-derivatives","ETHF0:USTF0",1761377163365,0.7671,3942.2,3942.1,2.2933175]
["bitfinex-derivatives","ETHF0:USTF0",1761377166059,0.4541,3942.2,3942.1,2.2933175]
["bitfinex-derivatives","ETHF0:USTF0",1761377167464,0.6527,3942.4,3942.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1761377167764,2.91670759,3942.4,3942.3,1.61358173]
["bitfinex-derivatives","ETHF0:USTF0",1761377167964,0.6527,3942.4,3942.3,1.61358173]
["bitfinex-derivatives","ETHF0:USTF0",1761377168966,3.4803,3942.9,3942.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761377169163,3.4803,3942.9,3942.8,1.58408173]
["bitfinex-derivatives","ETHF0:USTF0",1761377169660,3.8534,3942.9,3942.8,1.58408173]
["bitfinex-derivatives","ETHF0:USTF0",1761377169859,3.8534,3942.9,3942.3,1.35531192]
["bitfinex-derivatives","ETHF0:USTF0",1761377169860,6.36480759,3942.9,3942.3,0.67973576]
["bitfinex-derivatives","ETHF0:USTF0",1761377170068,0.893,3942.5,3942.4,2.2628535]
["bitfinex-derivatives","ETHF0:USTF0",1761377170259,0.893,3942.5,3942.4,1.58311774]
["bitfinex-derivatives","ETHF0:USTF0",1761377170666,0.893,3942.5,3942.4,2.2628535]
["bitfinex-derivatives","ETHF0:USTF0",1761377171961,0.6456,3942.5,3942.4,2.2628535]
["bitfinex-derivatives","ETHF0:USTF0",1761377172159,0.6456,3942.5,3942.4,4.79091774]
["bitfinex-derivatives","ETHF0:USTF0",1761377172360,0.6456,3942.5,3942.4,5.4702003]
["bitfinex-derivatives","ETHF0:USTF0",1761377172660,9.2995,3942.8,3942.4,5.4702003]
["bitfinex-derivatives","ETHF0:USTF0",1761377172964,0.2725,3942.7,3942.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761377173261,0.5199,3942.7,3942.6,1.58311774]
["bitfinex-derivatives","ETHF0:USTF0",1761377173464,0.893,3942.7,3942.6,1.58311774]
["bitfinex-derivatives","ETHF0:USTF0",1761377176766,0.6456,3942.7,3942.6,1.58311774]
["bitfinex-derivatives","ETHF0:USTF0",1761377177157,7.92,3942.8,3942.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761377177466,8.1925,3942.8,3942.7,1.58311774]
["bitfinex-derivatives","ETHF0:USTF0",1761377178561,10.45650759,3942.8,3942.7,1.58311774]
["bitfinex-derivatives","ETHF0:USTF0",1761377179165,10.82960759,3942.8,3942.7,1.58311774]
["bitfinex-derivatives","ETHF0:USTF0",1761377179365,10.82960759,3942.8,3942.7,1.32211774]
["bitfinex-derivatives","ETHF0:USTF0",1761377180565,0.3731,3942.7,3942.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761377180765,3.15700759,3942.6,3942.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761377181362,3.15700759,3942.6,3942.5,1.3213338]
["bitfinex-derivatives","ETHF0:USTF0",1761377181958,3.15700759,3942.6,3942.5,1.0678338]
["bitfinex-derivatives","ETHF0:USTF0",1761377182358,0.5199,3942.4,3942.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761377182563,0.893,3942.4,3942.3,1.32146956]
["bitfinex-derivatives","ETHF0:USTF0",1761377182766,3.15700759,3942.4,3942.3,1.32146956]
["bitfinex-derivatives","ETHF0:USTF0",1761377184071,3.15700759,3942.4,3942.3,1.58246956]
["bitfinex-derivatives","ETHF0:USTF0",1761377185070,3.15700759,3942.4,3942.3,1.32146956]
["bitfinex-derivatives","ETHF0:USTF0",1761377187074,3.15700759,3942.4,3942.3,1.06796956]
["bitfinex-derivatives","ETHF0:USTF0",1761377187273,3.15700759,3942.4,3942.3,0.66656956]
["bitfinex-derivatives","ETHF0:USTF0",1761377187976,3.15700759,3942.4,3942.3,1.06796956]
["bitfinex-derivatives","ETHF0:USTF0",1761377188278,12.16900759,3942.4,3942.3,1.06796956]
["bitfinex-derivatives","ETHF0:USTF0",1761377189079,12.16900759,3942.4,3942.3,0.66656956]
["bitfinex-derivatives","ETHF0:USTF0",1761377190373,12.16900759,3942.4,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377190374,0.3731,3942.3,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377190579,2.26400759,3942.2,3942.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761377197382,2.78390759,3942.2,3942.1,0.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1761377197581,2.78390759,3942.2,3942.1,0.65490001]
["bitfinex-derivatives","ETHF0:USTF0",1761377197582,12.16200759,3942.2,3942.1,0.65490001]
["bitfinex-derivatives","ETHF0:USTF0",1761377197877,3.4734,3942.5,3942.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761377198076,11.53560759,3942.4,3942.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377199380,2.26400759,3942.4,3942.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377199773,9.006,3942.8,3942.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761377199974,9.006,3942.8,3942.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377200382,9.2716,3942.8,3942.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377200882,0.2656,3942.8,3942.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377201088,12.4814,3942.9,3942.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377201380,14.74540759,3942.9,3942.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377202071,15.40440759,3942.9,3942.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377202274,15.00830759,3942.9,3942.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377203482,15.00830759,3942.9,3942.8,1.59820276]
["bitfinex-derivatives","ETHF0:USTF0",1761377203680,0.9246,3942.3,3942.2,0.67928256]
["bitfinex-derivatives","ETHF0:USTF0",1761377203879,9.005,3942.3,3942.1,0.93080001]
["bitfinex-derivatives","ETHF0:USTF0",1761377204183,0.5285,3942.7,3942.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377204386,11.80650759,3942.7,3942.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761377205980,12.20260759,3942.7,3942.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761377207582,12.20260759,3942.7,3942.3,3.88734532]
["bitfinex-derivatives","ETHF0:USTF0",1761377207583,0.5285,3942.5,3942.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761377207888,0.9246,3942.5,3942.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761377208087,3.18860759,3942.5,3942.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761377213391,12.19860759,3942.5,3942.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761377215588,12.19860759,3942.5,3942.4,1.34484813]
["bitfinex-derivatives","ETHF0:USTF0",1761377216591,12.19860759,3942.5,3942.4,1.59564813]
["bitfinex-derivatives","ETHF0:USTF0",1761377220292,2.92300759,3942.5,3942.4,1.59564813]
["bitfinex-derivatives","ETHF0:USTF0",1761377220494,1.36742239,3943.6,3942.4,1.59564813]
["bitfinex-derivatives","ETHF0:USTF0",1761377220495,0.4994,3943.6,3943.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1761377220997,2.16862773,3943.6,3943.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1761377221184,2.16862773,3943.6,3943.5,1.72719184]
["bitfinex-derivatives","ETHF0:USTF0",1761377221388,2.16862773,3943.6,3943.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1761377222191,0.4994,3943.6,3943.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1761377222496,0.2536,3943.6,3943.5,1.72681263]
["bitfinex-derivatives","ETHF0:USTF0",1761377222995,9.621,3944.0,3943.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761377223198,9.8668,3944.0,3943.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761377223601,11.53602773,3944.0,3943.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761377225495,11.53602773,3944.0,3943.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761377226188,0.3664,3943.9,3943.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761377226389,0.8658,3943.7,3943.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761377226594,2.53502773,3943.7,3943.6,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761377228402,9.5182,3944.0,3943.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761377228601,9.5182,3944.0,3943.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761377228801,9.8999,3944.0,3943.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761377229005,11.56912773,3944.0,3943.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761377229206,11.56912773,3944.0,3943.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761377229506,11.56912773,3944.0,3943.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761377230801,11.56912773,3944.0,3943.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761377231007,0.8989,3943.7,3943.6,1.31273224]
["bitfinex-derivatives","ETHF0:USTF0",1761377231505,2.56812773,3943.7,3943.6,1.06723224]
["bitfinex-derivatives","ETHF0:USTF0",1761377231800,2.56812773,3943.7,3943.6,0.66333224]
["bitfinex-derivatives","ETHF0:USTF0",1761377232003,0.8989,3943.5,3943.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761377232207,0.8989,3943.5,3943.4,1.31269667]
["bitfinex-derivatives","ETHF0:USTF0",1761377232507,2.56812773,3943.5,3943.4,1.31269667]
["bitfinex-derivatives","ETHF0:USTF0",1761377232706,2.56812773,3943.5,3943.4,1.06719667]
["bitfinex-derivatives","ETHF0:USTF0",1761377233608,2.56812773,3943.5,3943.4,1.31269667]
["bitfinex-derivatives","ETHF0:USTF0",1761377243716,2.56812773,3943.5,3943.4,1.06719667]
["bitfinex-derivatives","ETHF0:USTF0",1761377245612,2.56812773,3943.5,3943.4,0.66329667]
["bitfinex-derivatives","ETHF0:USTF0",1761377245807,2.56812773,3943.5,3943.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761377245808,0.5172,3943.3,3943.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761377246016,2.56812773,3943.3,3943.2,1.31387456]
["bitfinex-derivatives","ETHF0:USTF0",1761377246217,2.56812773,3943.3,3943.2,1.58077456]
["bitfinex-derivatives","ETHF0:USTF0",1761377248615,2.56812773,3943.3,3943.2,1.31387456]
["bitfinex-derivatives","ETHF0:USTF0",1761377256733,2.56812773,3943.3,3943.2,1.06837456]
["bitfinex-derivatives","ETHF0:USTF0",1761377256938,2.56812773,3943.3,3943.2,1.31387456]
["bitfinex-derivatives","ETHF0:USTF0",1761377257233,2.56812773,3943.3,3943.2,1.58077456]
["bitfinex-derivatives","ETHF0:USTF0",1761377266539,0.8989,3943.3,3943.2,1.58077456]
["bitfinex-derivatives","ETHF0:USTF0",1761377266740,2.56812773,3943.3,3943.2,1.58077456]
["bitfinex-derivatives","ETHF0:USTF0",1761377268030,1.93322773,3943.3,3943.2,1.58077456]
["bitfinex-derivatives","ETHF0:USTF0",1761377269646,2.46942773,3943.3,3943.2,1.58077456]
["bitfinex-derivatives","ETHF0:USTF0",1761377270144,2.16512773,3943.3,3943.2,1.58077456]
["bitfinex-derivatives","ETHF0:USTF0",1761377270338,2.16512773,3943.3,3943.2,2.25991675]
["bitfinex-derivatives","ETHF0:USTF0",1761377272242,0.8033,3943.9,3943.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1761377272434,9.7993,3943.9,3943.8,1.27447456]
["bitfinex-derivatives","ETHF0:USTF0",1761377272641,2.47252773,3943.9,3943.8,1.27447456]
["bitfinex-derivatives","ETHF0:USTF0",1761377272944,11.46852773,3943.9,3943.8,1.27447456]
["bitfinex-derivatives","ETHF0:USTF0",1761377275043,11.46752773,3943.9,3943.8,1.27447456]
["bitfinex-derivatives","ETHF0:USTF0",1761377275244,2.16822773,3943.9,3943.8,1.50087456]
["bitfinex-derivatives","ETHF0:USTF0",1761377275445,10.93132773,3943.9,3943.8,1.50087456]
["bitfinex-derivatives","ETHF0:USTF0",1761377276438,1.93632773,3943.9,3943.8,1.50087456]
["bitfinex-derivatives","ETHF0:USTF0",1761377276642,10.93132773,3943.9,3943.8,1.50087456]
["bitfinex-derivatives","ETHF0:USTF0",1761377278353,9.2621,3943.9,3943.8,1.50087456]
["bitfinex-derivatives","ETHF0:USTF0",1761377279252,0.21526648,3944.3,3944.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761377279446,9.20926648,3944.3,3944.2,1.45035778]
["bitfinex-derivatives","ETHF0:USTF0",1761377279646,11.10099421,3944.3,3944.2,1.45035778]
["bitfinex-derivatives","ETHF0:USTF0",1761377280754,10.87849421,3944.3,3944.2,1.45035778]
["bitfinex-derivatives","ETHF0:USTF0",1761377281455,2.38139421,3944.3,3944.2,1.45035778]
["bitfinex-derivatives","ETHF0:USTF0",1761377281649,11.37539421,3944.3,3944.2,1.45035778]
["bitfinex-derivatives","ETHF0:USTF0",1761377284349,11.37539421,3944.3,3944.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761377284856,11.37539421,3944.3,3944.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761377287057,2.38139421,3944.3,3944.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761377287260,11.37439421,3944.3,3944.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761377291159,11.37439421,3944.3,3944.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761377292054,0.7258,3943.9,3943.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761377292259,9.4432,3943.9,3943.8,1.44500458]
["bitfinex-derivatives","ETHF0:USTF0",1761377293355,0.49776648,3944.3,3944.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761377293569,9.72006648,3944.3,3944.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761377293865,11.38929421,3944.3,3944.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761377294457,11.11469421,3944.3,3944.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761377294658,0.00226648,3944.3,3944.2,1.44503369]
["bitfinex-derivatives","ETHF0:USTF0",1761377297469,0.00226648,3944.3,3944.2,2.12577157]
["bitfinex-derivatives","ETHF0:USTF0",1761377298758,1.49982239,3945.5,3944.2,2.12577157]
["bitfinex-derivatives","ETHF0:USTF0",1761377298759,3.4287,3945.3,3945.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761377298969,12.65,3945.3,3945.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761377299169,14.59382773,3945.3,3945.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761377299670,14.31922773,3945.3,3945.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761377299973,14.32182268,3945.3,3945.2,0.78624712]
["bitfinex-derivatives","ETHF0:USTF0",1761377300266,14.59642268,3945.3,3945.2,0.78624712]
["bitfinex-derivatives","ETHF0:USTF0",1761377301770,14.59642268,3945.3,3945.2,0.55304712]
["bitfinex-derivatives","ETHF0:USTF0",1761377302164,14.59642268,3945.3,3945.2,0.32454712]
["bitfinex-derivatives","ETHF0:USTF0",1761377302364,14.59642268,3945.3,3945.2,0.00274712]
["bitfinex-derivatives","ETHF0:USTF0",1761377302766,0.2746,3944.5,3944.4,0.6785922]
["bitfinex-derivatives","ETHF0:USTF0",1761377302970,0.7258,3944.2,3944.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761377303171,0.7258,3944.2,3944.1,0.88972013]
["bitfinex-derivatives","ETHF0:USTF0",1761377303373,0.7258,3944.2,3944.1,1.21152013]
["bitfinex-derivatives","ETHF0:USTF0",1761377303759,0.7258,3944.2,3944.1,1.21402899]
["bitfinex-derivatives","ETHF0:USTF0",1761377307173,0.7258,3944.2,3944.1,0.98552899]
["bitfinex-derivatives","ETHF0:USTF0",1761377307475,0.7258,3944.2,3944.1,0.32430886]
["bitfinex-derivatives","ETHF0:USTF0",1761377307672,0.7258,3944.2,3944.1,0.00250886]
["bitfinex-derivatives","ETHF0:USTF0",1761377308373,0.7258,3944.2,3944.1,0.32430886]
["bitfinex-derivatives","ETHF0:USTF0",1761377312975,9.7158,3944.2,3944.1,0.32430886]
["bitfinex-derivatives","ETHF0:USTF0",1761377313375,9.7158,3944.2,3943.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761377313376,0.2746,3943.8,3943.5,0.6785922]
["bitfinex-derivatives","ETHF0:USTF0",1761377313674,0.2746,3943.8,3943.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761377313675,0.7258,3943.4,3943.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761377313878,9.7158,3943.4,3943.3,0.98385374]
["bitfinex-derivatives","ETHF0:USTF0",1761377314371,9.7158,3943.4,3943.3,0.32455715]
["bitfinex-derivatives","ETHF0:USTF0",1761377315279,9.7158,3943.4,3943.3,0.00275715]
["bitfinex-derivatives","ETHF0:USTF0",1761377315576,9.7158,3943.4,3943.3,0.32455715]
["bitfinex-derivatives","ETHF0:USTF0",1761377316968,0.3196,3943.1,3943.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761377317173,0.3196,3943.1,3942.7,3.8863922]
["bitfinex-derivatives","ETHF0:USTF0",1761377317174,0.7708,3942.8,3942.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761377317370,9.7608,3942.8,3942.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761377317570,0.4512,3942.4,3942.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761377317770,0.4512,3942.4,3942.0,1.03932293]
["bitfinex-derivatives","ETHF0:USTF0",1761377317771,0.3304,3942.2,3942.0,1.2806922]
["bitfinex-derivatives","ETHF0:USTF0",1761377317983,0.7787,3942.1,3942.0,0.4704667]
["bitfinex-derivatives","ETHF0:USTF0",1761377319180,0.7787,3942.1,3942.0,0.8326667]
["bitfinex-derivatives","ETHF0:USTF0",1761377319582,0.7787,3942.1,3942.0,0.6004667]
["bitfinex-derivatives","ETHF0:USTF0",1761377319583,9.7697,3942.1,3942.0,0.6004667]
["bitfinex-derivatives","ETHF0:USTF0",1761377321380,9.7697,3942.1,3942.0,0.0021667]
["bitfinex-derivatives","ETHF0:USTF0",1761377321778,9.7697,3942.1,3942.0,0.6004667]
["bitfinex-derivatives","ETHF0:USTF0",1761377329183,0.7787,3942.1,3942.0,0.8326667]
["bitfinex-derivatives","ETHF0:USTF0",1761377329387,9.4403,3942.1,3942.0,0.9742667]
["bitfinex-derivatives","ETHF0:USTF0",1761377329784,0.4483,3942.1,3942.0,0.9742667]
["bitfinex-derivatives","ETHF0:USTF0",1761377330390,0.7787,3942.1,3942.0,0.9742667]
["bitfinex-derivatives","ETHF0:USTF0",1761377331191,3.4277,3942.7,3942.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761377331585,3.7581,3942.7,3942.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761377331986,3.9865,3942.7,3942.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761377332191,3.98861682,3942.7,3942.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761377335590,0.3304,3942.6,3941.1,1.35828439]
["bitfinex-derivatives","ETHF0:USTF0",1761377335790,0.7787,3940.3,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377335992,0.3304,3940.4,3940.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761377336289,0.2199,3940.6,3940.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761377336489,0.5503,3940.4,3940.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761377336686,0.7787,3940.4,3940.3,0.00193254]
["bitfinex-derivatives","ETHF0:USTF0",1761377339299,0.7787,3940.4,3940.3,0.31923254]
["bitfinex-derivatives","ETHF0:USTF0",1761377340089,0.7787,3940.4,3940.3,0.63753254]
["bitfinex-derivatives","ETHF0:USTF0",1761377340298,0.7787,3940.4,3940.3,1.07963254]
["bitfinex-derivatives","ETHF0:USTF0",1761377343091,0.7787,3940.4,3940.3,0.00193254]
["bitfinex-derivatives","ETHF0:USTF0",1761377343296,0.7787,3940.4,3938.6,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1761377343297,0.4483,3940.4,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377343496,0.4626,3939.4,3939.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761377343805,0.6173,3939.7,3939.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761377344098,1.0799,3939.7,3939.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761377344299,1.08199036,3939.7,3939.6,1.08022577]
["bitfinex-derivatives","ETHF0:USTF0",1761377344502,1.08199036,3939.7,3939.6,0.63812577]
["bitfinex-derivatives","ETHF0:USTF0",1761377350310,1.08199036,3939.7,3939.6,1.08902577]
["bitfinex-derivatives","ETHF0:USTF0",1761377352503,0.00209036,3939.7,3939.6,1.08902577]
["bitfinex-derivatives","ETHF0:USTF0",1761377353109,1.02129036,3939.7,3939.6,0.00252577]
["bitfinex-derivatives","ETHF0:USTF0",1761377353414,1.02129036,3939.7,3939.6,0.63052577]
["bitfinex-derivatives","ETHF0:USTF0",1761377353614,1.02129036,3939.7,3939.6,0.31912577]
["bitfinex-derivatives","ETHF0:USTF0",1761377354011,1.02129036,3939.7,3939.6,0.00252577]
["bitfinex-derivatives","ETHF0:USTF0",1761377367917,1.02129036,3939.7,3939.6,0.63052577]
["bitfinex-derivatives","ETHF0:USTF0",1761377368121,1.02129036,3939.7,3939.6,1.08142577]
["bitfinex-derivatives","ETHF0:USTF0",1761377368828,1.02129036,3939.7,3939.6,0.63052577]
["bitfinex-derivatives","ETHF0:USTF0",1761377369531,1.02129036,3939.7,3939.6,1.08142577]
["bitfinex-derivatives","ETHF0:USTF0",1761377374525,0.43619036,3939.7,3939.6,1.08142577]
["bitfinex-derivatives","ETHF0:USTF0",1761377374932,0.00209036,3939.7,3939.6,1.08142577]
["bitfinex-derivatives","ETHF0:USTF0",1761377375125,0.00209036,3939.7,3939.6,9.98939305]
["bitfinex-derivatives","ETHF0:USTF0",1761377375331,0.00209036,3939.7,3939.6,9.9909481]
["bitfinex-derivatives","ETHF0:USTF0",1761377375730,0.43619036,3939.7,3939.6,9.9909481]
["bitfinex-derivatives","ETHF0:USTF0",1761377376630,0.00209036,3939.7,3939.6,9.9909481]
["bitfinex-derivatives","ETHF0:USTF0",1761377377635,0.73549036,3939.7,3939.6,9.9909481]
["bitfinex-derivatives","ETHF0:USTF0",1761377379335,0.43619036,3939.7,3939.6,9.9909481]
["bitfinex-derivatives","ETHF0:USTF0",1761377380435,0.43619036,3939.7,3939.6,9.08142577]
["bitfinex-derivatives","ETHF0:USTF0",1761377381434,0.43619036,3939.7,3939.6,12.28922577]
["bitfinex-derivatives","ETHF0:USTF0",1761377383635,0.00209036,3939.7,3939.6,13.1987481]
["bitfinex-derivatives","ETHF0:USTF0",1761377384437,0.00209036,3939.7,3939.6,14.2347481]
["bitfinex-derivatives","ETHF0:USTF0",1761377385236,0.00209036,3939.7,3939.6,13.32522577]
["bitfinex-derivatives","ETHF0:USTF0",1761377389138,3.2078,3942.3,3940.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761377389340,0.4247,3942.1,3941.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761377389535,0.4247,3942.1,3942.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761377389843,0.7252,3942.1,3942.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761377390242,0.72816628,3942.1,3942.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761377390636,0.4247,3943.4,3943.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761377390948,0.5761,3943.9,3943.8,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761377391642,1.00335771,3943.9,3943.8,0.28946087]
["bitfinex-derivatives","ETHF0:USTF0",1761377393834,1.00335771,3943.9,3943.8,0.00296087]
["bitfinex-derivatives","ETHF0:USTF0",1761377401554,1.1118,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377401745,1.1118,3943.0,3942.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761377401941,0.4137,3943.0,3942.9,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761377402253,1.1118,3943.0,3942.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761377402454,1.1118,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377402744,1.1118,3943.0,3942.9,3.21043617]
["bitfinex-derivatives","ETHF0:USTF0",1761377405246,1.1118,3943.0,3942.9,0.00263617]
["bitfinex-derivatives","ETHF0:USTF0",1761377408952,1.1118,3943.0,3942.9,0.26553617]
["bitfinex-derivatives","ETHF0:USTF0",1761377409147,0.4137,3943.0,3942.9,0.90533617]
["bitfinex-derivatives","ETHF0:USTF0",1761377409350,0.00255771,3943.9,3943.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761377409553,0.00255771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377410244,0.27635771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377410754,0.00255771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377415156,0.91305771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377415354,0.91305771,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377415655,0.64995771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377416556,0.91305771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377416748,0.91305771,3943.9,3943.8,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761377416943,0.91305771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377420355,0.91305771,3943.9,3943.8,4.78851219]
["bitfinex-derivatives","ETHF0:USTF0",1761377421452,0.91305771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377421654,0.91305771,3943.9,3943.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761377421855,0.91305771,3943.9,3943.8,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761377422056,0.91305771,3943.9,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377422457,0.91305771,3943.9,3943.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761377427562,0.91305771,3943.9,3943.8,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761377427759,0.3736,3943.8,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377427958,0.53945771,3943.9,3943.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761377427959,0.2738,3943.1,3943.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761377428164,0.9105,3943.1,3943.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761377428771,0.9105,3943.1,3943.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761377428772,0.3736,3943.1,3943.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761377429076,0.9105,3943.4,3943.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761377430972,0.5369,3943.1,3943.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761377431174,0.9105,3943.1,3943.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761377432079,0.9105,3943.1,3943.0,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761377432567,0.9105,3943.1,3943.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761377433774,1.066,3943.0,3942.9,0.00263617]
["bitfinex-derivatives","ETHF0:USTF0",1761377439783,0.9105,3943.0,3942.9,0.88103617]
["bitfinex-derivatives","ETHF0:USTF0",1761377439982,1.0708,3943.0,3942.9,0.88103617]
["bitfinex-derivatives","ETHF0:USTF0",1761377440571,1.0708,3943.0,3942.9,0.26423617]
["bitfinex-derivatives","ETHF0:USTF0",1761377444486,1.0708,3943.0,3942.9,0.00263617]
["bitfinex-derivatives","ETHF0:USTF0",1761377447191,1.0708,3943.0,3942.9,0.62083617]
["bitfinex-derivatives","ETHF0:USTF0",1761377447490,1.0708,3943.0,3942.9,0.00263617]
["bitfinex-derivatives","ETHF0:USTF0",1761377450192,4.2786,3943.0,3942.9,0.00263617]
["bitfinex-derivatives","ETHF0:USTF0",1761377452493,4.2786,3943.0,3942.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1761377452793,0.3614,3942.9,3942.1,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761377452994,0.8649,3942.2,3942.1,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761377453293,0.8649,3942.2,3942.1,4.75200226]
["bitfinex-derivatives","ETHF0:USTF0",1761377453590,0.8649,3942.2,3942.1,4.75438992]
["bitfinex-derivatives","ETHF0:USTF0",1761377455193,0.8649,3942.2,3942.1,4.07498766]
["bitfinex-derivatives","ETHF0:USTF0",1761377455395,0.8649,3942.2,3942.1,3.70478766]
["bitfinex-derivatives","ETHF0:USTF0",1761377455789,0.8649,3942.2,3942.1,3.45818766]
["bitfinex-derivatives","ETHF0:USTF0",1761377455994,0.8649,3942.2,3942.1,3.21018766]
["bitfinex-derivatives","ETHF0:USTF0",1761377460383,0.8649,3942.2,3942.1,0.00238766]
["bitfinex-derivatives","ETHF0:USTF0",1761377461905,0.2364,3941.6,3941.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761377462089,0.5619,3941.9,3941.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761377462292,0.5619,3941.9,3941.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761377462994,0.5619,3941.9,3941.8,0.78438637]
["bitfinex-derivatives","ETHF0:USTF0",1761377464297,0.7965,3941.9,3941.8,0.78438637]
["bitfinex-derivatives","ETHF0:USTF0",1761377464999,0.2364,3941.9,3941.8,0.78438637]
["bitfinex-derivatives","ETHF0:USTF0",1761377465301,3.2078,3942.3,3941.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761377465302,0.5619,3942.0,3941.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761377465802,0.7965,3942.0,3941.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761377468601,0.9278,3942.0,3941.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761377469509,0.9278,3942.0,3941.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761377469713,0.9278,3942.0,3941.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761377470410,0.9278,3942.0,3941.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761377470607,0.9278,3942.0,3941.8,0.00278637]
["bitfinex-derivatives","ETHF0:USTF0",1761377470608,0.329,3941.9,3941.8,0.00278637]
["bitfinex-derivatives","ETHF0:USTF0",1761377470810,0.7874,3941.9,3941.8,0.00278637]
["bitfinex-derivatives","ETHF0:USTF0",1761377472613,9.7954,3941.9,3941.8,0.00278637]
["bitfinex-derivatives","ETHF0:USTF0",1761377473419,0.9187,3941.0,3940.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761377473714,0.9187,3941.0,3940.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761377473903,0.7874,3941.0,3940.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761377474303,0.56524289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377475215,0.00284289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377477223,0.33184289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377477622,0.00284289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377478320,0.56524289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377479419,0.23624289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377479720,0.00284289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377481419,0.00284289,3941.0,3940.9,1.47421376]
["bitfinex-derivatives","ETHF0:USTF0",1761377481620,0.00284289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377482322,0.00284289,3941.0,3940.9,1.69863559]
["bitfinex-derivatives","ETHF0:USTF0",1761377483825,0.56524289,3941.0,3940.9,1.69863559]
["bitfinex-derivatives","ETHF0:USTF0",1761377484021,0.56524289,3941.0,3940.9,1.47494944]
["bitfinex-derivatives","ETHF0:USTF0",1761377484219,0.56524289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377485014,0.56524289,3941.0,3940.9,1.4751342]
["bitfinex-derivatives","ETHF0:USTF0",1761377485423,0.00284289,3941.0,3940.9,1.4751342]
["bitfinex-derivatives","ETHF0:USTF0",1761377485816,0.33184289,3941.0,3940.9,1.4751342]
["bitfinex-derivatives","ETHF0:USTF0",1761377486320,0.79024289,3941.0,3940.9,1.4751342]
["bitfinex-derivatives","ETHF0:USTF0",1761377486519,0.79024289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377486726,0.92154289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377486920,0.92154289,3941.0,3940.9,0.2351253]
["bitfinex-derivatives","ETHF0:USTF0",1761377487221,0.92154289,3941.0,3940.9,0.5810253]
["bitfinex-derivatives","ETHF0:USTF0",1761377487820,0.92154289,3941.0,3940.9,0.0023253]
["bitfinex-derivatives","ETHF0:USTF0",1761377488225,0.92154289,3941.0,3940.9,0.2351253]
["bitfinex-derivatives","ETHF0:USTF0",1761377490327,0.92154289,3941.0,3940.9,0.0023253]
["bitfinex-derivatives","ETHF0:USTF0",1761377492831,0.00284289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377496726,0.56524289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377496933,0.92154289,3941.0,3940.9,0.5810253]
["bitfinex-derivatives","ETHF0:USTF0",1761377497129,0.00284289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377502345,0.00284289,3941.0,3940.9,4.0014253]
["bitfinex-derivatives","ETHF0:USTF0",1761377504346,0.00284289,3941.0,3940.9,0.7936253]
["bitfinex-derivatives","ETHF0:USTF0",1761377505646,0.00284289,3941.0,3940.9,4.0014253]
["bitfinex-derivatives","ETHF0:USTF0",1761377506548,0.00284289,3941.0,3940.9,4.6829342]
["bitfinex-derivatives","ETHF0:USTF0",1761377510949,0.00284289,3941.0,3940.9,4.0014253]
["bitfinex-derivatives","ETHF0:USTF0",1761377511151,0.00284289,3941.0,3940.9,4.6829342]
["bitfinex-derivatives","ETHF0:USTF0",1761377511546,0.00284289,3941.0,3940.9,1.4751342]
["bitfinex-derivatives","ETHF0:USTF0",1761377511847,0.00284289,3941.0,3940.9,4.6829342]
["bitfinex-derivatives","ETHF0:USTF0",1761377513155,0.00284289,3941.0,3940.9,4.0014253]
["bitfinex-derivatives","ETHF0:USTF0",1761377513853,0.00284289,3941.0,3940.9,13.0094253]
["bitfinex-derivatives","ETHF0:USTF0",1761377514053,0.00284289,3941.0,3940.9,14.37289562]
["bitfinex-derivatives","ETHF0:USTF0",1761377515248,0.00484289,3941.0,3940.9,14.37289562]
["bitfinex-derivatives","ETHF0:USTF0",1761377518159,0.00484289,3941.0,3940.9,13.0094253]
["bitfinex-derivatives","ETHF0:USTF0",1761377526866,3.2078,3942.3,3941.3,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1761377527065,0.5435,3942.2,3942.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761377527459,3.2078,3942.3,3942.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761377527664,3.2078,3942.3,3942.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761377527865,3.21056447,3942.3,3942.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761377528770,0.00276447,3942.3,3942.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761377529273,0.00276447,3942.3,3942.2,1.4550399]
["bitfinex-derivatives","ETHF0:USTF0",1761377531371,0.00276447,3942.3,3942.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761377531571,0.32956447,3942.3,3942.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761377531777,0.56146447,3942.3,3942.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761377535674,0.77476447,3942.3,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377535977,0.772,3942.2,3942.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761377536178,0.772,3942.2,3942.1,13.6727399]
["bitfinex-derivatives","ETHF0:USTF0",1761377536378,0.772,3942.2,3942.1,12.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761377538778,0.772,3942.2,3942.1,12.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761377539584,0.772,3942.2,3942.1,12.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761377540079,0.772,3942.2,3942.1,12.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761377540276,0.772,3942.2,3942.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761377540883,0.9001,3942.0,3941.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761377541781,0.9001,3942.0,3941.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761377542384,0.772,3942.0,3941.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761377546087,0.9001,3942.0,3941.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761377547082,0.4452,3941.8,3941.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761377547289,0.1281,3942.0,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377547290,0.772,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377547882,0.772,3941.7,3941.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761377548590,0.772,3941.7,3941.6,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761377549988,0.772,3941.7,3941.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761377550491,0.772,3941.7,3941.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761377552693,0.772,3941.7,3941.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761377553083,0.772,3941.7,3941.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761377557202,0.772,3941.7,3941.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761377565006,0.772,3941.7,3941.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761377565206,0.772,3941.7,3941.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761377565709,0.772,3941.7,3941.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761377566410,0.772,3941.7,3941.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761377568305,0.772,3941.7,3941.6,1.2237399]
["bitfinex-derivatives","ETHF0:USTF0",1761377569111,0.772,3941.7,3941.6,0.9007399]
["bitfinex-derivatives","ETHF0:USTF0",1761377569505,0.772,3941.7,3941.6,1.2249143]
["bitfinex-derivatives","ETHF0:USTF0",1761377569704,0.772,3941.7,3941.6,0.9019143]
["bitfinex-derivatives","ETHF0:USTF0",1761377569908,0.772,3941.7,3941.6,1.2249143]
["bitfinex-derivatives","ETHF0:USTF0",1761377571414,0.772,3941.7,3941.6,1.4493143]
["bitfinex-derivatives","ETHF0:USTF0",1761377574019,0.772,3941.7,3941.6,0.6814143]
["bitfinex-derivatives","ETHF0:USTF0",1761377574718,0.7816,3941.4,3941.1,1.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1761377574912,0.3245,3941.3,3941.1,1.2199143]
["bitfinex-derivatives","ETHF0:USTF0",1761377575112,0.7816,3941.2,3941.1,1.2199143]
["bitfinex-derivatives","ETHF0:USTF0",1761377575315,0.7816,3941.2,3941.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761377576515,0.7816,3941.2,3941.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761377579618,0.5603,3941.7,3941.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761377580021,0.7737,3941.7,3941.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761377581816,0.5603,3941.9,3941.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761377582015,0.7737,3941.9,3941.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761377591326,0.7737,3941.9,3941.5,9.8087143]
["bitfinex-derivatives","ETHF0:USTF0",1761377591524,0.7758,3941.7,3941.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761377591930,0.7758,3941.7,3941.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761377592131,0.7758,3941.7,3941.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761377599639,0.80050822,3943.0,3941.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1761377599826,2.87453112,3944.7,3942.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1761377600029,0.1292,3945.0,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377600325,0.1292,3946.0,3945.2,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761377600625,0.1292,3947.0,3945.4,12.54477]
["bitfinex-derivatives","ETHF0:USTF0",1761377600826,0.2539,3951.9,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761377600827,0.1292,3947.5,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761377601027,0.1292,3947.5,3947.4,10.47648958]
["bitfinex-derivatives","ETHF0:USTF0",1761377601220,0.1292,3948.0,3947.9,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1761377601430,0.1292,3948.5,3948.3,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761377601630,0.4629,3948.5,3948.4,13.85534958]
["bitfinex-derivatives","ETHF0:USTF0",1761377601830,0.1292,3948.5,3948.4,13.85534958]
["bitfinex-derivatives","ETHF0:USTF0",1761377602032,0.1292,3948.5,3948.4,7.91698909]
["bitfinex-derivatives","ETHF0:USTF0",1761377602336,0.353,3948.5,3948.4,4.63034958]
["bitfinex-derivatives","ETHF0:USTF0",1761377602527,0.5713,3948.5,3948.4,13.85634958]
["bitfinex-derivatives","ETHF0:USTF0",1761377602727,0.57392885,3948.5,3948.4,13.85634958]
["bitfinex-derivatives","ETHF0:USTF0",1761377603332,0.022,3957.8,3948.4,13.20634958]
["bitfinex-derivatives","ETHF0:USTF0",1761377603535,3.2078,3959.8,3956.2,11.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761377603730,22.829,3967.6,3956.2,11.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761377603731,0.1292,3960.0,3957.4,11.36971]
["bitfinex-derivatives","ETHF0:USTF0",1761377603927,0.1292,3958.0,3957.7,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761377604227,0.1292,3958.5,3958.3,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1761377604427,0.1292,3958.5,3958.4,0.77466522]
["bitfinex-derivatives","ETHF0:USTF0",1761377604634,0.1292,3959.0,3958.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761377604828,0.1292,3959.0,3958.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761377605027,0.01754833,3958.9,3958.8,0.77466522]
["bitfinex-derivatives","ETHF0:USTF0",1761377605226,0.02056808,3958.9,3958.8,0.77466522]
["bitfinex-derivatives","ETHF0:USTF0",1761377605433,0.1292,3961.0,3960.3,2.92554821]
["bitfinex-derivatives","ETHF0:USTF0",1761377605627,7.04385898,3960.9,3959.0,2.15842534]
["bitfinex-derivatives","ETHF0:USTF0",1761377605830,0.3337,3959.8,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377606034,0.3337,3960.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377606227,0.3337,3959.9,3959.7,0.64362056]
["bitfinex-derivatives","ETHF0:USTF0",1761377606527,0.3337,3961.4,3959.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761377606833,0.3337,3957.9,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377607132,0.3337,3958.4,3957.7,3.20980644]
["bitfinex-derivatives","ETHF0:USTF0",1761377607429,0.3337,3957.7,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377607629,0.3337,3956.8,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377607840,0.3337,3956.3,3954.2,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1761377608036,0.3337,3954.7,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377608232,0.3337,3955.2,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377608434,0.3337,3954.6,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377608628,0.3337,3954.6,3954.0,0.00250006]
["bitfinex-derivatives","ETHF0:USTF0",1761377608629,0.3337,3954.4,3954.0,0.00250006]
["bitfinex-derivatives","ETHF0:USTF0",1761377608933,0.3337,3954.1,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377609239,0.3337,3953.6,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377609637,0.4629,3953.4,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377609838,3.5415,3953.0,3952.9,0.00210562]
["bitfinex-derivatives","ETHF0:USTF0",1761377610338,0.3337,3953.0,3952.9,0.00210562]
["bitfinex-derivatives","ETHF0:USTF0",1761377610536,0.3337,3953.4,3952.9,0.00210562]
["bitfinex-derivatives","ETHF0:USTF0",1761377610835,3.2078,3953.5,3952.9,0.00210562]
["bitfinex-derivatives","ETHF0:USTF0",1761377610836,0.3337,3953.2,3952.9,0.00210562]
["bitfinex-derivatives","ETHF0:USTF0",1761377611039,0.3337,3953.2,3952.9,3.20990562]
["bitfinex-derivatives","ETHF0:USTF0",1761377611238,0.3337,3953.0,3952.9,3.20990562]
["bitfinex-derivatives","ETHF0:USTF0",1761377611627,13.70925794,3953.0,3952.9,0.00210562]
["bitfinex-derivatives","ETHF0:USTF0",1761377611826,54.50925794,3953.0,3952.9,0.00210562]
["bitfinex-derivatives","ETHF0:USTF0",1761377612033,0.3337,3952.9,3951.7,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1761377612238,0.3337,3952.8,3952.4,0.00888]
["bitfinex-derivatives","ETHF0:USTF0",1761377612434,0.3337,3952.6,3952.4,0.00888]
["bitfinex-derivatives","ETHF0:USTF0",1761377612834,40.8,3953.0,3952.4,0.00888]
["bitfinex-derivatives","ETHF0:USTF0",1761377613035,10.49935232,3952.9,3952.4,0.0119505]
["bitfinex-derivatives","ETHF0:USTF0",1761377613235,3.5415,3952.5,3952.4,0.0119505]
["bitfinex-derivatives","ETHF0:USTF0",1761377613431,0.3337,3952.5,3952.4,0.0119505]
["bitfinex-derivatives","ETHF0:USTF0",1761377613639,10.49935232,3952.5,3952.4,0.0119505]
["bitfinex-derivatives","ETHF0:USTF0",1761377615141,13.70715232,3952.5,3952.4,0.0119505]
["bitfinex-derivatives","ETHF0:USTF0",1761377616139,54.50715232,3952.5,3952.4,0.0119505]
["bitfinex-derivatives","ETHF0:USTF0",1761377616839,0.3337,3952.4,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377617047,3.2078,3951.2,3950.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761377617340,0.3337,3951.1,3950.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761377617535,3.5415,3951.0,3950.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761377617740,6.5236,3950.5,3950.4,0.91146213]
["bitfinex-derivatives","ETHF0:USTF0",1761377618243,13.46950182,3950.5,3950.4,0.91146213]
["bitfinex-derivatives","ETHF0:USTF0",1761377618833,13.46950182,3950.5,3948.5,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377618834,3.3158,3950.4,3948.5,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377619043,3.2078,3948.6,3948.5,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377619233,3.2078,3948.9,3948.4,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377619434,3.2078,3948.5,3948.4,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377619748,44.0078,3948.5,3948.4,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377619944,44.0078,3948.5,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377620548,27.6,3956.0,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377620549,3.2078,3949.8,3948.8,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1761377620748,3.2078,3949.8,3949.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761377621043,41.33030182,3949.7,3949.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761377621240,41.33030182,3949.7,3949.0,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1761377621439,41.33030182,3949.7,3949.0,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377621637,0.53030182,3949.6,3949.0,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377621840,0.53030182,3949.6,3948.6,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377622140,40.8,3949.7,3948.4,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1761377622141,3.2078,3949.0,3948.4,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1761377622538,3.3158,3948.8,3948.4,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1761377622939,0.53030182,3948.7,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377623138,0.53030182,3948.9,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377623348,3.84610182,3948.9,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377624240,3.2078,3949.0,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377624241,3.3158,3948.7,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377624440,0.53030182,3948.6,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377625439,0.53030182,3948.5,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377625643,0.53030182,3948.5,3948.4,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1761377627052,3.2078,3949.0,3948.4,3.20861218]
["bitfinex-derivatives","ETHF0:USTF0",1761377627255,0.53030182,3948.9,3948.6,4.92042808]
["bitfinex-derivatives","ETHF0:USTF0",1761377627553,41.33030182,3948.9,3948.6,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377628056,3.3158,3948.8,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761377628242,3.3158,3948.0,3947.9,0.32464176]
["bitfinex-derivatives","ETHF0:USTF0",1761377628443,3.4504,3948.0,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761377628643,3.4504,3948.0,3947.4,1.31804586]
["bitfinex-derivatives","ETHF0:USTF0",1761377628941,3.3158,3947.4,3947.3,1.31804586]
["bitfinex-derivatives","ETHF0:USTF0",1761377629139,3.31858102,3947.4,3947.3,1.32025153]
["bitfinex-derivatives","ETHF0:USTF0",1761377629352,3.31858102,3947.4,3947.3,0.00220567]
["bitfinex-derivatives","ETHF0:USTF0",1761377629541,44.25318102,3947.4,3947.3,0.00220567]
["bitfinex-derivatives","ETHF0:USTF0",1761377630848,44.25318102,3947.4,3947.3,0.83698647]
["bitfinex-derivatives","ETHF0:USTF0",1761377631245,54.68218102,3947.4,3947.3,0.83698647]
["bitfinex-derivatives","ETHF0:USTF0",1761377633547,3.3158,3947.3,3946.6,1.32242154]
["bitfinex-derivatives","ETHF0:USTF0",1761377633749,3.3158,3946.6,3946.5,1.32242154]
["bitfinex-derivatives","ETHF0:USTF0",1761377634249,3.3158,3946.6,3945.6,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761377634250,3.3158,3946.6,3946.3,1.32242154]
["bitfinex-derivatives","ETHF0:USTF0",1761377634456,3.3158,3946.6,3946.3,1.32447546]
["bitfinex-derivatives","ETHF0:USTF0",1761377634761,3.3158,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377634951,40.8,3946.5,3946.3,1.32447546]
["bitfinex-derivatives","ETHF0:USTF0",1761377635147,3.3158,3946.4,3946.3,1.32447546]
["bitfinex-derivatives","ETHF0:USTF0",1761377635348,3.3158,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377635955,40.8,3946.5,3946.4,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761377636349,40.8,3946.5,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377636854,3.3158,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377637257,40.8,3946.5,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377637457,40.8,3946.5,3946.3,3.20795392]
["bitfinex-derivatives","ETHF0:USTF0",1761377638251,40.8,3946.5,3946.4,1.77876292]
["bitfinex-derivatives","ETHF0:USTF0",1761377638652,40.8,3946.5,3946.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761377638849,3.2078,3946.7,3946.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761377639354,40.8,3946.6,3946.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761377639955,44.0266,3946.6,3946.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761377640456,40.8,3946.6,3946.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761377641254,44.0266,3946.6,3946.4,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761377642059,3.2266,3946.5,3946.3,0.8931298]
["bitfinex-derivatives","ETHF0:USTF0",1761377642361,3.2266,3946.5,3946.4,0.89107588]
["bitfinex-derivatives","ETHF0:USTF0",1761377642755,3.2266,3946.5,3946.3,3.24385392]
["bitfinex-derivatives","ETHF0:USTF0",1761377643856,3.2266,3946.5,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377644356,10.3,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377644563,13.5266,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377645059,44.0266,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377645362,54.3196,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377645567,54.3196,3946.4,3946.3,0.6965008]
["bitfinex-derivatives","ETHF0:USTF0",1761377647166,54.3206,3946.4,3946.3,0.6965008]
["bitfinex-derivatives","ETHF0:USTF0",1761377647462,44.0266,3946.4,3946.3,0.6965008]
["bitfinex-derivatives","ETHF0:USTF0",1761377647664,40.8,3946.4,3946.3,3.9383008]
["bitfinex-derivatives","ETHF0:USTF0",1761377648470,3.4773,3946.5,3946.3,3.9383008]
["bitfinex-derivatives","ETHF0:USTF0",1761377648757,3.4773,3946.5,3946.4,1.5927352]
["bitfinex-derivatives","ETHF0:USTF0",1761377649364,10.252,3946.6,3946.4,4.07894688]
["bitfinex-derivatives","ETHF0:USTF0",1761377649568,13.7293,3946.6,3946.5,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377650363,3.2078,3946.7,3946.5,4.07894688]
["bitfinex-derivatives","ETHF0:USTF0",1761377650575,3.17996938,3946.7,3946.6,5.85787688]
["bitfinex-derivatives","ETHF0:USTF0",1761377650865,3.17996938,3946.7,3946.6,5.40184688]
["bitfinex-derivatives","ETHF0:USTF0",1761377652168,3.2078,3947.1,3946.8,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761377652466,3.2078,3947.1,3946.6,2.01734688]
["bitfinex-derivatives","ETHF0:USTF0",1761377652467,3.2078,3947.1,3947.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761377652668,3.2078,3947.1,3947.0,4.07894688]
["bitfinex-derivatives","ETHF0:USTF0",1761377653367,0.00278102,3947.4,3947.0,4.07894688]
["bitfinex-derivatives","ETHF0:USTF0",1761377653558,0.00278102,3947.4,3947.1,4.07894688]
["bitfinex-derivatives","ETHF0:USTF0",1761377653761,3.2078,3947.9,3947.7,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761377654066,3.2078,3947.9,3947.8,4.07894688]
["bitfinex-derivatives","ETHF0:USTF0",1761377654854,3.21042645,3947.9,3947.8,4.07894688]
["bitfinex-derivatives","ETHF0:USTF0",1761377655766,3.4773,3948.4,3948.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761377655961,3.4773,3948.4,3948.2,2.04460144]
["bitfinex-derivatives","ETHF0:USTF0",1761377656157,3.4773,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377656464,3.4773,3948.4,3948.3,1.59511408]
["bitfinex-derivatives","ETHF0:USTF0",1761377656766,3.47988853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377657271,3.47988853,3948.4,3948.3,1.59511408]
["bitfinex-derivatives","ETHF0:USTF0",1761377659671,44.27988853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377660869,44.27988853,3948.4,3948.3,1.59511408]
["bitfinex-derivatives","ETHF0:USTF0",1761377661267,44.27988853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377661471,54.42588853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377661666,44.27988853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377662072,54.41888853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377662272,54.41688853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377662575,44.27988853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377662769,54.41088853,3948.4,3948.3,0.69444688]
["bitfinex-derivatives","ETHF0:USTF0",1761377662971,2.8242,3947.3,3946.5,1.77876292]
["bitfinex-derivatives","ETHF0:USTF0",1761377663177,2.8242,3946.9,3946.3,4.98861684]
["bitfinex-derivatives","ETHF0:USTF0",1761377663472,2.8242,3946.9,3946.4,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761377663670,2.8242,3946.5,3946.3,1.78081684]
["bitfinex-derivatives","ETHF0:USTF0",1761377663876,2.8242,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377664868,10.141,3946.5,3946.3,3.38655392]
["bitfinex-derivatives","ETHF0:USTF0",1761377665073,12.9652,3946.5,3946.3,3.38655392]
["bitfinex-derivatives","ETHF0:USTF0",1761377665468,40.8,3946.4,3946.3,3.38655392]
["bitfinex-derivatives","ETHF0:USTF0",1761377665676,12.9652,3946.5,3946.3,3.38655392]
["bitfinex-derivatives","ETHF0:USTF0",1761377665875,2.8242,3946.4,3946.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1761377667168,2.8242,3946.3,3945.8,0.67639367]
["bitfinex-derivatives","ETHF0:USTF0",1761377667375,10.121,3946.4,3945.5,0.67639367]
["bitfinex-derivatives","ETHF0:USTF0",1761377667376,2.8242,3945.8,3945.5,0.67639367]
["bitfinex-derivatives","ETHF0:USTF0",1761377667677,2.8242,3945.7,3945.3,0.67639367]
["bitfinex-derivatives","ETHF0:USTF0",1761377667875,2.8242,3945.3,3945.1,0.67639367]
["bitfinex-derivatives","ETHF0:USTF0",1761377668079,3.2078,3945.4,3945.2,4.06089367]
["bitfinex-derivatives","ETHF0:USTF0",1761377668271,3.2096824,3945.4,3945.3,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761377668577,2.8242,3945.3,3945.2,0.00321098]
["bitfinex-derivatives","ETHF0:USTF0",1761377669378,6.032,3945.3,3945.2,0.00321098]
["bitfinex-derivatives","ETHF0:USTF0",1761377672283,2.8242,3945.2,3944.2,0.67639367]
["bitfinex-derivatives","ETHF0:USTF0",1761377672473,3.2078,3945.3,3943.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761377672474,3.2078,3944.4,3944.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761377673074,6.032,3944.4,3944.1,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761377673375,6.032,3944.4,3944.1,3.38768144]
["bitfinex-derivatives","ETHF0:USTF0",1761377673581,2.8242,3944.3,3944.1,3.38768144]
["bitfinex-derivatives","ETHF0:USTF0",1761377674580,2.8242,3944.3,3944.1,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1761377675181,12.8992,3944.2,3944.1,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1761377675373,12.8922,3944.2,3944.1,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1761377676276,3.2078,3944.4,3944.1,3.38768144]
["bitfinex-derivatives","ETHF0:USTF0",1761377676477,10.066,3944.3,3944.1,3.38768144]
["bitfinex-derivatives","ETHF0:USTF0",1761377676671,2.8242,3944.2,3944.1,3.38768144]
["bitfinex-derivatives","ETHF0:USTF0",1761377676871,2.8242,3944.2,3944.1,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1761377677076,12.8752,3944.2,3944.1,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1761377680578,2.8267,3944.1,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761377680776,10.051,3944.2,3942.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377680777,2.8267,3943.2,3942.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377681570,2.8267,3943.2,3942.9,3.32582773]
["bitfinex-derivatives","ETHF0:USTF0",1761377682286,10.018,3943.1,3942.9,3.32582773]
["bitfinex-derivatives","ETHF0:USTF0",1761377682477,10.011,3943.1,3942.9,3.32582773]
["bitfinex-derivatives","ETHF0:USTF0",1761377682682,2.8267,3943.0,3942.9,0.00212773]
["bitfinex-derivatives","ETHF0:USTF0",1761377683885,2.8267,3943.0,3942.9,3.32582773]
["bitfinex-derivatives","ETHF0:USTF0",1761377684079,2.8267,3943.2,3942.9,3.32582773]
["bitfinex-derivatives","ETHF0:USTF0",1761377684385,3.2078,3943.3,3943.2,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377684581,6.0345,3943.3,3943.2,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377684783,3.569,3943.2,3942.9,0.00212773]
["bitfinex-derivatives","ETHF0:USTF0",1761377684979,2.8267,3943.1,3942.9,0.00212773]
["bitfinex-derivatives","ETHF0:USTF0",1761377686184,2.8267,3943.1,3943.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377686381,9.987,3943.1,3943.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377687486,3.2078,3943.7,3943.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377687988,6.0345,3943.7,3943.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377688191,3.2078,3943.7,3943.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377688489,3.2078,3943.7,3943.3,3.78011]
["bitfinex-derivatives","ETHF0:USTF0",1761377689592,3.2078,3944.1,3943.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377689785,13.1728,3944.1,3943.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377689981,3.2078,3944.1,3943.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377690182,3.2078,3944.1,3943.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377692090,3.2078,3944.1,3943.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377692282,6.0345,3944.1,3943.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377693194,6.0345,3944.1,3943.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377693788,2.8267,3944.0,3943.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377694694,3.2078,3944.1,3943.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377694897,2.8267,3944.0,3943.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377695392,2.2098,3943.7,3943.6,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761377696388,4.3616,3943.7,3943.6,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761377696586,4.3616,3943.2,3943.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377696796,4.3616,3943.2,3943.1,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761377696998,4.3616,3943.2,3943.1,7.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761377697292,2.2098,3943.2,3943.1,7.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761377697492,9.914,3943.6,3943.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761377697695,12.1238,3943.6,3943.5,8.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761377698089,4.3616,3943.2,3943.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377698399,7.1883,3943.0,3942.9,3.32582773]
["bitfinex-derivatives","ETHF0:USTF0",1761377700287,7.9306,3943.0,3942.9,0.00212773]
["bitfinex-derivatives","ETHF0:USTF0",1761377700791,7.1883,3943.0,3942.9,0.00212773]
["bitfinex-derivatives","ETHF0:USTF0",1761377701593,7.9306,3943.0,3942.9,0.00212773]
["bitfinex-derivatives","ETHF0:USTF0",1761377702988,48.7306,3943.0,3942.9,0.00212773]
["bitfinex-derivatives","ETHF0:USTF0",1761377703394,2.8248,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761377703699,4.283,3941.8,3941.7,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761377704197,4.283,3941.6,3941.5,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761377704394,4.28558179,3941.6,3941.5,5.49429647]
["bitfinex-derivatives","ETHF0:USTF0",1761377704594,7.11038179,3941.6,3941.5,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761377704792,10.31818179,3941.6,3941.5,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761377705096,20.18218179,3941.6,3941.5,3.34519647]
["bitfinex-derivatives","ETHF0:USTF0",1761377705500,20.18218179,3941.6,3941.5,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761377707003,10.31818179,3941.6,3941.5,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761377707198,20.18018179,3941.6,3941.5,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761377707797,10.31818179,3941.6,3941.5,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761377708002,20.16018179,3941.6,3941.5,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761377708310,20.16018179,3941.6,3941.5,3.38159647]
["bitfinex-derivatives","ETHF0:USTF0",1761377708601,10.31818179,3941.6,3941.5,3.38159647]
["bitfinex-derivatives","ETHF0:USTF0",1761377708807,20.15918179,3941.6,3941.5,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761377709398,4.5333,3940.8,3940.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377709910,7.3594,3940.5,3940.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377710504,4.5333,3940.5,3940.4,5.62185135]
["bitfinex-derivatives","ETHF0:USTF0",1761377710803,7.3594,3940.5,3940.4,3.38145135]
["bitfinex-derivatives","ETHF0:USTF0",1761377711399,7.3594,3940.5,3940.4,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1761377711604,7.3594,3940.5,3940.4,7.94375135]
["bitfinex-derivatives","ETHF0:USTF0",1761377711605,4.5333,3940.5,3940.4,7.94375135]
["bitfinex-derivatives","ETHF0:USTF0",1761377711802,7.3594,3940.5,3940.4,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1761377714107,8.0292,3940.5,3940.4,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1761377714312,17.8392,3940.5,3940.4,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1761377714516,17.1644,3940.5,3940.4,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1761377715711,2.3582,3939.9,3939.8,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761377716012,3.2078,3940.2,3939.8,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761377716314,7.7411,3940.2,3940.1,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761377716510,3.2078,3940.2,3940.1,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761377716718,12.1612,3940.5,3940.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761377716901,14.3363,3940.5,3940.4,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761377717107,4.5333,3940.5,3940.4,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761377717308,4.5333,3940.5,3940.4,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761377718014,12.1492,3940.8,3940.7,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761377718403,12.1492,3940.8,3940.1,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1761377718404,7.3594,3940.2,3940.1,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1761377718710,7.3594,3940.2,3939.0,2.02057162]
["bitfinex-derivatives","ETHF0:USTF0",1761377718711,2.3582,3939.6,3939.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761377719003,2.3582,3939.6,3939.5,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761377719004,7.7411,3939.6,3939.5,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761377719405,7.7411,3939.6,3939.5,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761377719606,7.7411,3939.6,3939.5,6.96710912]
["bitfinex-derivatives","ETHF0:USTF0",1761377720914,3.5134,3937.9,3937.4,1.34604675]
["bitfinex-derivatives","ETHF0:USTF0",1761377721106,3.5134,3937.6,3936.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761377721302,3.2078,3937.7,3936.5,9.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761377721617,3.2078,3937.7,3937.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761377721806,3.20959398,3937.7,3937.2,1.34668806]
["bitfinex-derivatives","ETHF0:USTF0",1761377722804,3.20959398,3937.7,3937.3,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377722805,0.00179398,3937.7,3937.3,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377723907,0.00179398,3937.7,3937.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377729311,0.00179398,3937.7,3937.2,1.34668806]
["bitfinex-derivatives","ETHF0:USTF0",1761377729312,3.5134,3937.5,3937.2,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1761377729911,3.5134,3937.3,3937.2,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1761377732519,3.5134,3937.3,3937.2,3.38138806]
["bitfinex-derivatives","ETHF0:USTF0",1761377733414,3.5134,3937.3,3937.2,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1761377734009,3.5134,3937.1,3935.8,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377734218,1.2935,3937.2,3935.8,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377734219,3.2078,3936.0,3935.8,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377734519,3.2078,3936.0,3935.9,13.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761377734918,3.2078,3936.8,3936.1,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377735322,3.2078,3936.4,3936.2,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1761377735524,3.2078,3936.4,3936.3,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377735720,3.2078,3936.4,3936.3,13.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761377737419,3.2078,3936.8,3936.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377738325,3.2078,3936.8,3936.7,13.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761377739018,3.5134,3937.4,3936.7,13.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761377739019,1.2935,3937.8,3936.7,11.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761377739224,3.20959398,3937.7,3937.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377739526,3.20959398,3937.7,3937.6,13.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761377739913,3.20959398,3937.7,3937.6,13.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761377740722,6.59659398,3937.7,3937.6,13.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761377741822,3.20959398,3937.7,3937.6,13.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761377743720,6.59659398,3937.7,3937.6,13.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761377744721,3.387,3937.4,3936.7,0.90035059]
["bitfinex-derivatives","ETHF0:USTF0",1761377745025,3.2078,3937.2,3937.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761377745529,3.2078,3937.2,3937.1,13.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761377748430,3.2078,3937.2,3937.1,13.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761377750221,3.2078,3937.2,3937.1,16.38835059]
["bitfinex-derivatives","ETHF0:USTF0",1761377750424,3.2078,3937.2,3937.1,18.51875059]
["bitfinex-derivatives","ETHF0:USTF0",1761377751326,3.2078,3937.2,3937.1,26.51875059]
["bitfinex-derivatives","ETHF0:USTF0",1761377752129,3.2078,3937.2,3937.1,18.51875059]
["bitfinex-derivatives","ETHF0:USTF0",1761377753937,3.2078,3937.6,3937.5,9.0377]
["bitfinex-derivatives","ETHF0:USTF0",1761377754236,3.2078,3937.6,3937.5,18.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761377754937,3.2078,3937.6,3937.5,26.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761377755135,3.2078,3937.6,3937.3,0.80187869]
["bitfinex-derivatives","ETHF0:USTF0",1761377755136,11.132,3937.6,3937.3,0.80187869]
["bitfinex-derivatives","ETHF0:USTF0",1761377755333,11.132,3937.6,3936.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1761377755334,3.387,3936.8,3936.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1761377755530,3.2078,3936.9,3936.7,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1761377756128,6.5948,3936.9,3936.7,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1761377756330,6.5948,3936.9,3936.8,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1761377756839,7.9242,3936.8,3936.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761377757039,7.9242,3936.8,3936.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1761377757237,3.4978,3936.0,3935.9,0.00272484]
["bitfinex-derivatives","ETHF0:USTF0",1761377757430,9.2286,3936.0,3935.9,9.86172484]
["bitfinex-derivatives","ETHF0:USTF0",1761377757631,4.6914,3936.0,3935.9,9.86172484]
["bitfinex-derivatives","ETHF0:USTF0",1761377760442,6.8848,3936.0,3935.9,9.86172484]
["bitfinex-derivatives","ETHF0:USTF0",1761377760638,4.6914,3936.0,3935.9,9.86172484]
["bitfinex-derivatives","ETHF0:USTF0",1761377761736,4.6914,3936.0,3935.9,9.83672484]
["bitfinex-derivatives","ETHF0:USTF0",1761377762336,6.8248,3936.0,3935.9,9.83672484]
["bitfinex-derivatives","ETHF0:USTF0",1761377762532,0.90738497,3937.2,3936.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1761377762738,5.51478497,3937.5,3937.1,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1761377763038,5.51478497,3937.5,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377763039,3.303,3937.4,3936.9,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761377763234,3.303,3937.4,3937.0,10.29214]
["bitfinex-derivatives","ETHF0:USTF0",1761377763839,3.303,3937.4,3937.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761377764146,3.303,3937.4,3937.0,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761377764343,7.6206,3937.4,3937.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761377765345,2.1334,3936.7,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377765547,1.3099,3936.5,3935.9,3.21052484]
["bitfinex-derivatives","ETHF0:USTF0",1761377765750,3.303,3936.8,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761377765945,5.4364,3936.8,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761377766154,3.303,3936.7,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761377766342,2.1334,3936.7,3936.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1761377766546,3.303,3936.6,3936.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1761377767144,3.303,3936.6,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761377767350,3.303,3936.6,3936.5,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761377768249,3.3555,3936.9,3936.5,10.27119]
["bitfinex-derivatives","ETHF0:USTF0",1761377768448,3.3555,3936.9,3936.5,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761377768648,6.5633,3937.2,3936.5,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761377768851,3.3555,3937.2,3936.5,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761377769147,4.6599,3937.5,3937.1,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761377769353,3.3555,3937.4,3937.2,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761377769652,5.5413,3937.4,3937.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761377770443,3.3555,3936.9,3936.4,2.23597292]
["bitfinex-derivatives","ETHF0:USTF0",1761377770637,1.3456,3937.0,3936.4,2.23597292]
["bitfinex-derivatives","ETHF0:USTF0",1761377770638,1.3456,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761377770839,4.7011,3936.5,3936.4,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761377771042,3.3555,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377771250,3.3555,3936.4,3936.3,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761377771443,3.3555,3936.4,3936.3,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761377771752,3.3555,3936.4,3935.7,27.85156292]
["bitfinex-derivatives","ETHF0:USTF0",1761377771942,5.5413,3936.4,3936.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761377772144,7.6942,3936.4,3936.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761377772849,5.5413,3936.3,3936.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761377773051,5.5413,3936.2,3936.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761377773243,5.5413,3936.2,3936.1,10.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761377773846,3.3555,3936.2,3936.1,10.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761377774255,3.3555,3936.2,3936.1,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761377774455,3.3555,3936.2,3936.1,10.23124]
["bitfinex-derivatives","ETHF0:USTF0",1761377775058,5.5413,3936.1,3936.0,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761377775357,5.5413,3936.1,3936.0,11.59522722]
["bitfinex-derivatives","ETHF0:USTF0",1761377775560,5.5413,3936.1,3936.0,1.82122722]
["bitfinex-derivatives","ETHF0:USTF0",1761377775759,5.5413,3936.1,3936.0,11.59022722]
["bitfinex-derivatives","ETHF0:USTF0",1761377776452,5.5413,3936.1,3936.0,11.13297722]
["bitfinex-derivatives","ETHF0:USTF0",1761377776658,5.5413,3936.1,3936.0,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1761377777155,9.0398,3936.0,3935.9,1.82397206]
["bitfinex-derivatives","ETHF0:USTF0",1761377777362,9.0398,3936.0,3935.9,11.58897206]
["bitfinex-derivatives","ETHF0:USTF0",1761377777660,9.0398,3936.0,3935.9,11.57797206]
["bitfinex-derivatives","ETHF0:USTF0",1761377778659,3.3555,3936.4,3936.3,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761377778861,3.3555,3936.4,3936.3,10.20921]
["bitfinex-derivatives","ETHF0:USTF0",1761377779253,3.3555,3936.4,3935.9,0.00272484]
["bitfinex-derivatives","ETHF0:USTF0",1761377779254,9.0398,3936.0,3935.9,0.00272484]
["bitfinex-derivatives","ETHF0:USTF0",1761377779559,12.2476,3936.0,3935.9,0.00272484]
["bitfinex-derivatives","ETHF0:USTF0",1761377782059,3.3555,3935.4,3935.1,0.68227003]
["bitfinex-derivatives","ETHF0:USTF0",1761377782359,3.3555,3935.1,3935.0,0.68227003]
["bitfinex-derivatives","ETHF0:USTF0",1761377782560,7.6942,3935.1,3935.0,10.43427003]
["bitfinex-derivatives","ETHF0:USTF0",1761377782748,7.6942,3935.1,3935.0,0.68227003]
["bitfinex-derivatives","ETHF0:USTF0",1761377782950,7.6942,3935.1,3935.0,10.43330886]
["bitfinex-derivatives","ETHF0:USTF0",1761377783847,7.6942,3935.1,3935.0,10.43430886]
["bitfinex-derivatives","ETHF0:USTF0",1761377784048,7.6942,3935.1,3935.0,9.75203883]
["bitfinex-derivatives","ETHF0:USTF0",1761377786356,1.3456,3933.5,3933.3,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1761377786558,3.3555,3933.4,3932.8,3.23322718]
["bitfinex-derivatives","ETHF0:USTF0",1761377786759,3.3555,3932.9,3932.8,3.23322718]
["bitfinex-derivatives","ETHF0:USTF0",1761377787060,3.3555,3932.9,3932.8,11.09622718]
["bitfinex-derivatives","ETHF0:USTF0",1761377787255,3.35827384,3932.9,3932.8,11.0993138]
["bitfinex-derivatives","ETHF0:USTF0",1761377787460,3.35827384,3932.9,3932.8,12.9803138]
["bitfinex-derivatives","ETHF0:USTF0",1761377788754,0.00277384,3932.9,3932.8,13.2632138]
["bitfinex-derivatives","ETHF0:USTF0",1761377789159,3.3555,3933.4,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761377789367,3.3555,3933.4,3933.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761377789761,3.3555,3933.7,3933.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761377790059,3.3555,3933.5,3933.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761377790260,3.3555,3933.5,3933.3,7.93456]
["bitfinex-derivatives","ETHF0:USTF0",1761377790455,3.3555,3933.5,3933.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761377791257,3.3555,3933.5,3933.3,7.93456]
["bitfinex-derivatives","ETHF0:USTF0",1761377791457,3.3555,3933.5,3933.3,8.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761377791652,1.3456,3933.6,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761377791862,0.00225634,3933.7,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761377791863,3.35775634,3933.7,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761377792053,3.3555,3933.5,3933.3,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1761377792252,4.5534,3934.8,3933.3,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1761377792463,3.3555,3934.4,3934.1,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761377792658,3.3555,3934.4,3934.2,10.19246]
["bitfinex-derivatives","ETHF0:USTF0",1761377793360,1.3456,3933.0,3932.8,0.0285138]
["bitfinex-derivatives","ETHF0:USTF0",1761377793558,3.3555,3933.3,3933.0,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761377795359,3.3555,3933.3,3932.9,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1761377795360,1.3456,3931.8,3931.5,1.77876292]
["bitfinex-derivatives","ETHF0:USTF0",1761377795559,1.3456,3931.8,3930.1,4.54490648]
["bitfinex-derivatives","ETHF0:USTF0",1761377795560,3.3555,3931.7,3931.4,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761377795760,3.3555,3932.1,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761377796363,3.3555,3932.1,3931.7,0.45985587]
["bitfinex-derivatives","ETHF0:USTF0",1761377796561,3.3555,3932.1,3931.7,0.00209587]
["bitfinex-derivatives","ETHF0:USTF0",1761377796766,4.7011,3931.8,3931.7,0.00209587]
["bitfinex-derivatives","ETHF0:USTF0",1761377797260,4.7011,3931.8,3931.7,7.82109587]
["bitfinex-derivatives","ETHF0:USTF0",1761377797261,7.9089,3931.8,3931.7,7.82109587]
["bitfinex-derivatives","ETHF0:USTF0",1761377798769,7.9089,3931.8,3931.7,9.80209587]
["bitfinex-derivatives","ETHF0:USTF0",1761377799071,7.9089,3931.8,3931.7,9.79609587]
["bitfinex-derivatives","ETHF0:USTF0",1761377799364,7.9089,3931.8,3931.7,10.25385587]
["bitfinex-derivatives","ETHF0:USTF0",1761377799560,4.7011,3931.8,3931.7,10.25385587]
["bitfinex-derivatives","ETHF0:USTF0",1761377799757,3.4291,3932.2,3932.0,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761377800170,3.4291,3932.2,3932.0,3.66551]
["bitfinex-derivatives","ETHF0:USTF0",1761377801367,3.4291,3932.7,3932.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761377801667,3.4291,3932.7,3932.6,13.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761377801867,3.4291,3932.7,3932.6,3.66545]
["bitfinex-derivatives","ETHF0:USTF0",1761377802066,1.2975,3932.4,3932.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761377802267,3.4291,3932.3,3932.2,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761377804473,1.3456,3933.0,3932.2,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761377804474,3.4291,3932.6,3932.5,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1761377805267,3.4291,3932.6,3932.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761377805268,3.32791027,3932.9,3932.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761377805470,1.3456,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761377807270,4.7747,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761377808277,6.6369,3933.5,3932.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761377808474,3.4291,3933.5,3933.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761377808673,3.4291,3933.5,3933.3,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761377809080,3.4291,3933.5,3933.3,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1761377809277,3.4291,3933.5,3933.4,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1761377810683,3.2078,3933.9,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761377810884,4.7747,3933.6,3933.5,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1761377811182,3.4291,3934.0,3933.9,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761377811380,3.4291,3934.0,3933.9,10.21449]
["bitfinex-derivatives","ETHF0:USTF0",1761377814075,0.90738497,3935.8,3934.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761377814276,3.4291,3935.3,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761377814482,3.4291,3935.3,3935.2,10.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761377814781,1.2975,3936.0,3935.2,10.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761377814989,1.2975,3936.0,3935.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761377815191,1.2975,3936.0,3935.5,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1761377815494,1.30038872,3936.0,3935.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761377815693,1.30038872,3936.0,3935.7,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1761377815894,1.30038872,3936.0,3935.8,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761377816096,1.30038872,3936.0,3935.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761377816491,1.30038872,3936.0,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377816688,1.30038872,3936.0,3935.5,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761377816890,3.4291,3935.9,3935.5,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761377817298,3.4291,3935.9,3935.7,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1761377817793,3.4291,3935.9,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377817998,3.4291,3935.9,3935.5,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1761377818593,3.4291,3935.9,3935.4,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1761377818799,3.4291,3935.9,3935.5,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1761377819493,3.4291,3935.9,3935.4,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1761377819693,3.2588,3935.7,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761377819897,3.2588,3935.7,3935.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761377820288,1.3929,3935.4,3935.2,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1761377820494,3.2588,3935.3,3935.2,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1761377820694,3.2588,3935.3,3935.2,9.73016799]
["bitfinex-derivatives","ETHF0:USTF0",1761377821595,3.2588,3935.3,3935.2,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1761377822102,3.2588,3935.3,3935.2,1.08267304]
["bitfinex-derivatives","ETHF0:USTF0",1761377822298,3.2588,3934.7,3934.3,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761377822500,3.2588,3934.7,3934.4,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761377823197,3.2588,3934.7,3934.4,9.71888588]
["bitfinex-derivatives","ETHF0:USTF0",1761377824003,3.2588,3934.7,3934.4,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1761377824392,3.2588,3934.7,3934.5,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761377825700,3.2588,3934.7,3934.5,10.16143]
["bitfinex-derivatives","ETHF0:USTF0",1761377825897,3.2588,3934.7,3934.5,13.37323]
["bitfinex-derivatives","ETHF0:USTF0",1761377826799,3.2588,3934.7,3934.5,10.16143]
["bitfinex-derivatives","ETHF0:USTF0",1761377827792,4.4976,3935.2,3935.1,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1761377827992,4.4976,3935.2,3935.1,12.50476]
["bitfinex-derivatives","ETHF0:USTF0",1761377828397,7.8057,3935.2,3935.1,12.50476]
["bitfinex-derivatives","ETHF0:USTF0",1761377828793,7.8057,3935.2,3935.1,14.73606]
["bitfinex-derivatives","ETHF0:USTF0",1761377829001,5.6337,3935.2,3935.1,18.25066]
["bitfinex-derivatives","ETHF0:USTF0",1761377829198,3.3081,3935.1,3934.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761377829399,7.8057,3934.9,3934.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761377829599,7.8057,3934.9,3934.8,12.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761377829797,3.3081,3934.9,3934.8,14.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761377830000,9.1986,3935.4,3935.3,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1761377830200,9.1986,3935.4,3935.3,12.48374]
["bitfinex-derivatives","ETHF0:USTF0",1761377834009,9.1986,3935.4,3935.3,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761377834410,3.3081,3934.8,3934.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761377834610,7.8057,3934.8,3934.7,12.45881]
["bitfinex-derivatives","ETHF0:USTF0",1761377834805,7.8057,3934.8,3934.7,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1761377835010,4.4976,3934.8,3934.6,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761377835212,4.4976,3934.8,3934.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761377835511,5.8561,3934.5,3934.4,2.35228588]
["bitfinex-derivatives","ETHF0:USTF0",1761377835711,9.1642,3934.5,3934.4,12.45772588]
["bitfinex-derivatives","ETHF0:USTF0",1761377837508,9.1642,3934.5,3934.4,2.80972588]
["bitfinex-derivatives","ETHF0:USTF0",1761377837709,9.1642,3934.5,3934.4,12.45472588]
["bitfinex-derivatives","ETHF0:USTF0",1761377837917,9.1642,3934.5,3934.4,2.80972588]
["bitfinex-derivatives","ETHF0:USTF0",1761377838112,9.1642,3934.5,3934.4,12.44572588]
["bitfinex-derivatives","ETHF0:USTF0",1761377839210,9.1642,3934.5,3934.4,11.98428588]
["bitfinex-derivatives","ETHF0:USTF0",1761377839919,9.1642,3934.5,3934.4,11.97928588]
["bitfinex-derivatives","ETHF0:USTF0",1761377840314,9.1642,3934.5,3934.4,11.97528588]
["bitfinex-derivatives","ETHF0:USTF0",1761377840912,9.1642,3934.5,3934.4,11.97228588]
["bitfinex-derivatives","ETHF0:USTF0",1761377841306,9.1642,3934.5,3934.4,2.35228588]
["bitfinex-derivatives","ETHF0:USTF0",1761377841505,9.1642,3934.5,3934.4,11.96928588]
["bitfinex-derivatives","ETHF0:USTF0",1761377841711,9.1642,3934.5,3934.4,9.61988588]
["bitfinex-derivatives","ETHF0:USTF0",1761377842714,9.1642,3934.5,3934.4,0.00288588]
["bitfinex-derivatives","ETHF0:USTF0",1761377842920,9.1642,3934.5,3934.4,9.61788588]
["bitfinex-derivatives","ETHF0:USTF0",1761377843222,9.1642,3934.5,3934.4,9.60888588]
["bitfinex-derivatives","ETHF0:USTF0",1761377843521,9.1642,3934.5,3934.4,11.95828588]
["bitfinex-derivatives","ETHF0:USTF0",1761377844115,9.1642,3934.5,3934.4,9.60788588]
["bitfinex-derivatives","ETHF0:USTF0",1761377844631,9.1642,3934.5,3934.4,9.60288588]
["bitfinex-derivatives","ETHF0:USTF0",1761377845425,9.1642,3934.0,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761377845826,9.1642,3934.0,3933.9,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761377846021,9.1642,3934.0,3933.7,0.90577902]
["bitfinex-derivatives","ETHF0:USTF0",1761377846227,7.8057,3933.6,3933.5,0.90577902]
["bitfinex-derivatives","ETHF0:USTF0",1761377846430,9.1642,3933.5,3933.4,3.25517902]
["bitfinex-derivatives","ETHF0:USTF0",1761377846621,9.1642,3933.5,3933.4,12.62794732]
["bitfinex-derivatives","ETHF0:USTF0",1761377847114,9.1642,3933.5,3933.4,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1761377847316,9.1642,3933.5,3933.4,9.5944802]
["bitfinex-derivatives","ETHF0:USTF0",1761377848021,9.1642,3933.5,3933.4,11.9378802]
["bitfinex-derivatives","ETHF0:USTF0",1761377848221,9.1642,3933.5,3933.4,12.3954402]
["bitfinex-derivatives","ETHF0:USTF0",1761377848422,9.1642,3933.5,3933.4,14.6267402]
["bitfinex-derivatives","ETHF0:USTF0",1761377849625,11.0135,3933.8,3933.7,5.03823]
["bitfinex-derivatives","ETHF0:USTF0",1761377849822,11.0135,3933.8,3933.7,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761377850126,11.0135,3933.8,3933.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761377850627,11.0135,3933.8,3933.5,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761377850925,9.1642,3933.5,3933.4,3.03498552]
["bitfinex-derivatives","ETHF0:USTF0",1761377851124,9.1642,3933.5,3933.4,12.60498552]
["bitfinex-derivatives","ETHF0:USTF0",1761377851328,9.1642,3933.5,3933.4,0.68558552]
["bitfinex-derivatives","ETHF0:USTF0",1761377851528,9.1642,3933.5,3933.4,11.9198802]
["bitfinex-derivatives","ETHF0:USTF0",1761377851726,9.1642,3933.5,3933.4,2.3518802]
["bitfinex-derivatives","ETHF0:USTF0",1761377851927,9.1642,3933.5,3933.4,11.9188802]
["bitfinex-derivatives","ETHF0:USTF0",1761377853123,9.1642,3933.5,3933.4,9.5614802]
["bitfinex-derivatives","ETHF0:USTF0",1761377853426,9.1642,3933.5,3933.4,9.5594802]
["bitfinex-derivatives","ETHF0:USTF0",1761377855523,9.1642,3933.5,3933.4,9.5484802]
["bitfinex-derivatives","ETHF0:USTF0",1761377857030,9.1642,3933.5,3933.4,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1761377857222,9.1642,3933.5,3933.4,9.5414802]
["bitfinex-derivatives","ETHF0:USTF0",1761377857423,9.1642,3933.5,3933.4,9.5394802]
["bitfinex-derivatives","ETHF0:USTF0",1761377857737,9.1642,3933.5,3933.4,9.5384802]
["bitfinex-derivatives","ETHF0:USTF0",1761377858229,9.1642,3933.5,3933.4,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1761377858430,9.1642,3933.5,3933.4,9.5364802]
["bitfinex-derivatives","ETHF0:USTF0",1761377858630,9.1642,3933.5,3933.4,9.5354802]
["bitfinex-derivatives","ETHF0:USTF0",1761377860133,9.1642,3933.5,3933.4,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1761377860332,9.1642,3933.5,3933.4,9.5334802]
["bitfinex-derivatives","ETHF0:USTF0",1761377860830,17.1642,3933.5,3933.4,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1761377861029,7.7474,3932.7,3932.6,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761377861334,7.7474,3932.7,3932.6,14.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761377861535,7.7474,3932.7,3932.6,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761377861835,7.7474,3932.7,3932.6,14.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761377862021,7.74988279,3932.7,3932.6,14.94076093]
["bitfinex-derivatives","ETHF0:USTF0",1761377862228,7.74988279,3932.7,3932.6,11.73296093]
["bitfinex-derivatives","ETHF0:USTF0",1761377862533,7.74988279,3932.7,3932.6,9.53146093]
["bitfinex-derivatives","ETHF0:USTF0",1761377863833,7.74988279,3932.7,3932.6,11.73296093]
["bitfinex-derivatives","ETHF0:USTF0",1761377864735,7.74988279,3932.7,3932.6,9.53046093]
["bitfinex-derivatives","ETHF0:USTF0",1761377864933,7.74988279,3932.7,3932.6,11.73196093]
["bitfinex-derivatives","ETHF0:USTF0",1761377866634,3.2078,3933.4,3933.0,8.55441]
["bitfinex-derivatives","ETHF0:USTF0",1761377866830,7.7474,3933.3,3933.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761377867027,7.7474,3933.3,3933.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761377867633,7.75056555,3933.3,3933.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761377869028,7.75056555,3933.3,3933.0,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761377869029,2.1657,3933.1,3933.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761377869234,7.7474,3933.1,3933.0,17.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761377870144,5.50186555,3933.3,3933.1,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761377870333,4.41756555,3933.3,3933.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761377871036,7.75056555,3933.3,3933.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761377871736,0.00316555,3933.3,3933.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761377871933,3.33616555,3933.3,3933.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761377872136,5.50186555,3933.3,3933.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761377872844,0.00316555,3933.3,3933.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761377873045,3.33616555,3933.3,3933.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761377873240,5.50186555,3933.3,3933.2,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761377874236,5.50186555,3933.3,3933.2,8.77967089]
["bitfinex-derivatives","ETHF0:USTF0",1761377875046,5.50186555,3933.3,3933.2,18.30467089]
["bitfinex-derivatives","ETHF0:USTF0",1761377875246,0.00316555,3933.3,3933.2,17.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761377875449,0.00316555,3933.3,3933.2,18.52757902]
["bitfinex-derivatives","ETHF0:USTF0",1761377875939,0.00316555,3933.3,3933.2,17.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761377876246,0.00316555,3933.3,3933.2,18.52757902]
["bitfinex-derivatives","ETHF0:USTF0",1761377876841,5.50186555,3933.3,3933.2,9.45326021]
["bitfinex-derivatives","ETHF0:USTF0",1761377877047,7.75056555,3933.3,3933.2,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761377877338,7.75056555,3933.3,3933.2,11.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761377877941,7.75056555,3933.3,3933.2,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761377878140,7.75056555,3933.3,3933.2,12.41092134]
["bitfinex-derivatives","ETHF0:USTF0",1761377878841,7.75056555,3933.3,3933.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761377879045,7.9838,3933.1,3933.0,2.85332134]
["bitfinex-derivatives","ETHF0:USTF0",1761377879248,7.9838,3933.1,3933.0,12.37732134]
["bitfinex-derivatives","ETHF0:USTF0",1761377879746,7.9838,3933.1,3933.0,2.85332134]
["bitfinex-derivatives","ETHF0:USTF0",1761377880048,7.9838,3933.1,3933.0,10.20842134]
["bitfinex-derivatives","ETHF0:USTF0",1761377880249,11.1916,3933.1,3933.0,0.68442134]
["bitfinex-derivatives","ETHF0:USTF0",1761377880450,11.1916,3933.1,3933.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761377881349,7.9838,3932.9,3932.8,0.68442134]
["bitfinex-derivatives","ETHF0:USTF0",1761377881549,7.9838,3932.9,3932.8,10.20842134]
["bitfinex-derivatives","ETHF0:USTF0",1761377881849,7.9838,3932.9,3932.8,14.58972134]
["bitfinex-derivatives","ETHF0:USTF0",1761377882755,7.9838,3932.9,3932.8,18.10922134]
["bitfinex-derivatives","ETHF0:USTF0",1761377882948,7.9838,3932.9,3932.8,17.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761377883341,6.6198,3933.1,3933.0,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761377883538,6.6198,3933.1,3933.0,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761377883946,5.68886555,3933.3,3933.2,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761377884145,5.68886555,3933.3,3933.2,18.10844607]
["bitfinex-derivatives","ETHF0:USTF0",1761377885356,5.68886555,3933.3,3933.2,17.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761377886760,0.90738497,3934.3,3934.0,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761377886953,7.9838,3934.3,3934.1,0.68440256]
["bitfinex-derivatives","ETHF0:USTF0",1761377887159,7.9838,3934.1,3933.9,0.68440256]
["bitfinex-derivatives","ETHF0:USTF0",1761377887357,4.5718,3934.1,3933.9,0.68440256]
["bitfinex-derivatives","ETHF0:USTF0",1761377887559,43.46087745,3935.0,3933.5,2.85330256]
["bitfinex-derivatives","ETHF0:USTF0",1761377887560,9.0794,3934.0,3933.5,2.85330256]
["bitfinex-derivatives","ETHF0:USTF0",1761377887859,11.302,3933.6,3933.5,2.85330256]
["bitfinex-derivatives","ETHF0:USTF0",1761377888254,11.302,3933.6,3933.5,12.37530256]
["bitfinex-derivatives","ETHF0:USTF0",1761377888562,11.2966,3933.6,3933.5,14.59180256]
["bitfinex-derivatives","ETHF0:USTF0",1761377888859,11.2966,3933.6,3933.5,13.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761377891056,8.9362,3933.6,3933.5,17.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761377891457,11.2966,3933.6,3933.5,17.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761377891656,11.2966,3933.6,3933.5,7.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761377891862,11.2966,3933.6,3933.5,17.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761377892952,7.7742,3933.6,3933.5,12.55621892]
["bitfinex-derivatives","ETHF0:USTF0",1761377893156,7.7742,3933.6,3933.5,3.03521892]
["bitfinex-derivatives","ETHF0:USTF0",1761377893357,7.7742,3933.6,3933.5,12.55621892]
["bitfinex-derivatives","ETHF0:USTF0",1761377893557,11.2966,3933.6,3933.5,12.55621892]
["bitfinex-derivatives","ETHF0:USTF0",1761377893758,11.2966,3933.6,3933.5,11.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761377895265,11.2966,3933.6,3933.5,12.55621892]
["bitfinex-derivatives","ETHF0:USTF0",1761377896160,11.2966,3933.6,3933.5,10.20411892]
["bitfinex-derivatives","ETHF0:USTF0",1761377896466,11.2966,3933.6,3933.5,3.03521892]
["bitfinex-derivatives","ETHF0:USTF0",1761377896658,11.2966,3933.6,3933.5,12.55521892]
["bitfinex-derivatives","ETHF0:USTF0",1761377898369,11.2966,3933.6,3933.5,10.20311892]
["bitfinex-derivatives","ETHF0:USTF0",1761377899166,11.2966,3933.6,3933.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761377899465,9.4499,3933.5,3933.4,0.68411892]
["bitfinex-derivatives","ETHF0:USTF0",1761377899666,9.4499,3933.5,3933.4,10.20311892]
["bitfinex-derivatives","ETHF0:USTF0",1761377900164,9.4499,3933.5,3933.4,0.68411892]
["bitfinex-derivatives","ETHF0:USTF0",1761377900560,5.9275,3933.5,3933.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761377901159,4.5664,3933.3,3933.2,0.68411892]
["bitfinex-derivatives","ETHF0:USTF0",1761377901369,8.0888,3933.3,3933.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761377901860,4.5664,3933.1,3933.0,0.68411892]
["bitfinex-derivatives","ETHF0:USTF0",1761377902065,8.0888,3933.1,3933.0,10.20211892]
["bitfinex-derivatives","ETHF0:USTF0",1761377903866,11.2966,3933.1,3933.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761377904768,3.5224,3933.0,3932.9,0.68411892]
["bitfinex-derivatives","ETHF0:USTF0",1761377904974,9.4499,3933.0,3932.9,10.20111892]
["bitfinex-derivatives","ETHF0:USTF0",1761377905877,9.4499,3933.0,3932.9,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761377907072,3.5224,3932.9,3932.8,0.6846798]
["bitfinex-derivatives","ETHF0:USTF0",1761377907276,3.5224,3932.9,3932.6,0.00246093]
["bitfinex-derivatives","ETHF0:USTF0",1761377907277,8.0888,3932.8,3932.7,0.6846798]
["bitfinex-derivatives","ETHF0:USTF0",1761377907670,8.0888,3932.8,3932.7,10.2006798]
["bitfinex-derivatives","ETHF0:USTF0",1761377907873,8.0888,3932.8,3932.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761377908273,3.5224,3932.7,3932.6,2.35356093]
["bitfinex-derivatives","ETHF0:USTF0",1761377908577,11.2966,3932.7,3932.6,11.86956093]
["bitfinex-derivatives","ETHF0:USTF0",1761377908967,11.2966,3932.7,3932.6,0.00246093]
["bitfinex-derivatives","ETHF0:USTF0",1761377909672,52.0966,3932.7,3932.6,0.00246093]
["bitfinex-derivatives","ETHF0:USTF0",1761377912176,52.0966,3932.7,3932.6,4.57006093]
["bitfinex-derivatives","ETHF0:USTF0",1761377913076,8.9362,3932.7,3932.6,8.03456093]
["bitfinex-derivatives","ETHF0:USTF0",1761377915379,6.7302,3932.7,3932.6,8.03456093]
["bitfinex-derivatives","ETHF0:USTF0",1761377915584,8.9362,3932.7,3932.6,8.03456093]
["bitfinex-derivatives","ETHF0:USTF0",1761377915976,8.9362,3932.7,3932.6,17.54756093]
["bitfinex-derivatives","ETHF0:USTF0",1761377916375,11.2966,3932.7,3932.6,17.54756093]
["bitfinex-derivatives","ETHF0:USTF0",1761377918982,5.7284,3932.7,3932.6,17.54756093]
["bitfinex-derivatives","ETHF0:USTF0",1761377920286,3.5224,3932.7,3932.6,17.54756093]
["bitfinex-derivatives","ETHF0:USTF0",1761377921385,5.4836,3932.9,3932.8,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377921687,5.4836,3932.9,3932.8,17.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761377924584,3.2078,3933.1,3933.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761377924778,3.2328,3933.4,3933.3,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377924976,5.4836,3933.4,3933.3,17.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761377926576,3.2078,3933.5,3933.3,17.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761377926884,10.7794,3933.4,3933.3,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761377927180,10.7794,3933.4,3933.3,13.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761377927375,8.6914,3933.4,3933.3,17.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761377927578,3.2078,3933.4,3933.3,17.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761377929285,3.2078,3933.5,3933.4,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761377929676,6.4406,3933.5,3933.4,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377930186,8.6914,3933.5,3933.4,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377930690,12.1416,3933.5,3933.4,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377930984,10.7794,3933.5,3933.4,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377931376,6.4406,3933.5,3933.4,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377931773,3.2078,3933.5,3933.4,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377931973,1.36522629,3934.0,3933.4,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377931974,0.00302629,3934.0,3933.9,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377932178,8.93682629,3934.0,3933.9,17.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761377932391,8.93682629,3934.0,3933.9,13.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761377932686,0.00302629,3934.0,3933.9,17.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761377933078,5.48662629,3934.0,3933.9,17.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761377933276,0.00302629,3934.0,3933.9,17.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761377933479,5.48662629,3934.0,3933.9,17.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761377933983,0.00302629,3934.0,3933.9,17.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761377934181,6.4406,3934.4,3934.3,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377934481,3.2078,3934.4,3934.3,17.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761377934677,10.7794,3934.4,3934.3,17.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761377935079,3.21032813,3934.4,3934.3,17.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761377935283,3.21032813,3934.4,3934.3,17.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761377935984,10.78192813,3934.4,3934.3,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761377936178,10.78192813,3934.4,3934.3,13.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761377936373,10.78192813,3934.4,3934.0,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761377936374,4.3388,3934.1,3934.0,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761377936581,4.3388,3934.1,3934.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761377936582,7.5716,3934.1,3934.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761377937688,6.44312813,3934.4,3934.3,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761377937880,6.44312813,3934.4,3934.3,17.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761377938083,8.69392813,3934.4,3934.3,17.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761377938582,10.78192813,3934.4,3934.3,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761377938779,4.8309,3933.8,3933.7,4.52068888]
["bitfinex-derivatives","ETHF0:USTF0",1761377938981,2.8348,3933.8,3933.7,13.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761377939185,1.1828,3934.0,3933.7,13.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761377939186,4.8309,3934.0,3933.7,13.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761377939492,4.8309,3934.0,3933.9,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377939877,8.0298,3934.0,3933.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761377940193,3.21032813,3934.4,3933.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761377940194,2.8348,3934.3,3934.0,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761377940382,4.8309,3934.3,3934.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761377940582,2.8348,3934.3,3934.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377941176,4.8309,3934.3,3934.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377942184,2.8348,3934.3,3934.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377942483,3.21032813,3934.4,3934.3,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761377942681,3.21032813,3934.4,3934.3,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377943083,6.04512813,3934.4,3934.3,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377943289,8.04122813,3934.4,3934.3,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377944586,0.00252813,3934.4,3934.3,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377944987,4.83342813,3934.4,3934.3,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377945388,2.83732813,3934.4,3934.3,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377945588,0.00252813,3934.4,3934.3,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377946285,6.84952813,3934.4,3934.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761377946683,6.84952813,3934.4,3934.3,16.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761377947392,7.22,3935.3,3935.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761377947590,7.22,3935.3,3935.2,11.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761377947800,7.22,3935.3,3935.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761377948289,7.22270089,3935.3,3935.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761377949291,10.16240089,3935.3,3935.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761377949691,10.16240089,3935.3,3935.2,11.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761377950697,10.16240089,3935.3,3935.2,16.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761377951288,4.93850089,3935.3,3935.2,16.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761377951594,0.00270089,3935.3,3935.2,16.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761377955094,3.2078,3935.7,3935.2,16.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761377955095,3.2078,3935.7,3935.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761377955395,3.2078,3935.7,3935.6,16.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761377955589,3.2078,3935.7,3935.6,16.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761377956197,6.1475,3936.1,3936.0,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761377956500,3.21090498,3936.1,3936.0,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761377956698,3.2078,3937.0,3936.9,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761377956886,3.2078,3937.0,3936.9,16.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761377957592,6.1475,3937.0,3936.9,16.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761377957895,8.0018,3937.0,3936.9,16.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761377958295,8.00440484,3937.0,3936.9,16.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761377958491,3.21040484,3937.0,3936.9,16.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761377958795,0.00260484,3937.0,3936.9,16.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761377961895,4.79660484,3937.0,3936.9,16.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761377962194,4.79660484,3937.0,3936.9,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761377962396,7.90080484,3937.0,3936.9,16.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761377962992,6.74820484,3937.0,3936.9,16.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761377963195,7.90080484,3937.0,3936.9,16.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761377963690,7.90080484,3937.0,3936.9,13.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761377963993,7.90080484,3937.0,3936.9,16.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761377964500,11.10860484,3937.0,3936.9,13.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761377965598,11.10860484,3937.0,3936.9,16.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761377966000,0.00260484,3937.0,3936.9,16.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761377967801,0.00260484,3937.0,3936.9,19.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761377967994,3.2298,3937.8,3937.7,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761377968195,3.2298,3937.8,3937.7,16.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761377968495,6.1695,3937.8,3937.7,16.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761377969094,6.17155212,3937.8,3937.7,16.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761377969295,3.23185212,3937.8,3937.7,16.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761377969893,0.02405212,3937.8,3937.7,16.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761377970394,0.00071201,3937.8,3937.7,6.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761377970590,0.00071201,3937.8,3937.7,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761377971193,6.74631201,3937.8,3937.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761377971408,6.74631201,3937.8,3937.7,11.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761377972299,0.00071201,3937.8,3937.7,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761377972599,4.79471201,3937.8,3937.7,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761377973399,2.94041201,3937.8,3937.7,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761377973599,0.00071201,3937.8,3937.7,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761377975507,6.74631201,3937.8,3937.7,13.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761377976497,6.74631201,3937.8,3937.7,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761377977599,9.95411201,3937.8,3937.7,13.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761377978099,9.95411201,3937.8,3937.0,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761377978100,6.2636,3937.1,3937.0,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761377978294,3.6709,3936.8,3936.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761377978490,6.2636,3936.8,3936.7,13.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761377978699,6.2636,3936.8,3936.7,15.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761377979597,3.2078,3937.0,3936.7,13.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761377979802,3.2078,3937.0,3936.9,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761377980006,5.1404,3937.0,3936.9,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761377980191,7.7331,3937.0,3936.9,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761377980905,8.8256,3937.0,3936.9,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761377981601,10.5639,3937.0,3936.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761377982705,10.5639,3937.0,3936.9,13.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761377983300,4.5253,3936.5,3936.4,6.8161721]
["bitfinex-derivatives","ETHF0:USTF0",1761377983502,4.5253,3936.5,3936.4,15.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761377983905,7.3561,3936.5,3936.4,15.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761377984106,6.2636,3936.5,3936.4,16.2751721]
["bitfinex-derivatives","ETHF0:USTF0",1761377984308,4.5253,3936.5,3936.4,16.2751721]
["bitfinex-derivatives","ETHF0:USTF0",1761377985208,4.5253,3936.5,3936.4,16.2741721]
["bitfinex-derivatives","ETHF0:USTF0",1761377986309,4.5253,3936.5,3936.4,15.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761377989312,4.5253,3936.5,3936.4,16.2751403]
["bitfinex-derivatives","ETHF0:USTF0",1761377990316,6.2636,3936.9,3936.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761377990614,6.2636,3936.9,3936.8,13.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761377991016,6.2636,3936.9,3936.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761377991212,6.2636,3936.9,3936.8,11.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761377993114,9.4714,3936.9,3936.8,11.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761377996326,9.4714,3936.9,3936.8,15.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761377996523,9.4714,3936.9,3936.8,13.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761378000325,4.0645,3936.5,3936.4,3.78987296]
["bitfinex-derivatives","ETHF0:USTF0",1761378000539,6.471,3936.5,3936.4,10.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761378000720,6.471,3936.5,3936.2,0.68137296]
["bitfinex-derivatives","ETHF0:USTF0",1761378000721,2.4065,3936.4,3936.2,0.68137296]
["bitfinex-derivatives","ETHF0:USTF0",1761378001031,1.5999,3936.0,3935.9,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761378001226,1.5999,3936.0,3935.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761378001227,4.0645,3936.0,3935.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761378001430,6.471,3936.0,3935.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1761378001621,6.471,3936.0,3935.6,0.91499717]
["bitfinex-derivatives","ETHF0:USTF0",1761378001622,3.1559,3935.7,3935.6,0.00246043]
["bitfinex-derivatives","ETHF0:USTF0",1761378001935,5.5624,3935.7,3935.6,10.97906043]
["bitfinex-derivatives","ETHF0:USTF0",1761378002232,5.5624,3935.7,3935.6,14.94826043]
["bitfinex-derivatives","ETHF0:USTF0",1761378002829,4.0064,3935.7,3935.6,15.40556043]
["bitfinex-derivatives","ETHF0:USTF0",1761378003029,7.2142,3936.1,3935.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761378003332,7.2142,3936.1,3936.0,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761378003532,4.0064,3936.4,3936.3,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761378003830,3.2078,3936.5,3936.4,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761378004033,5.9002,3937.0,3936.9,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761378004229,5.9002,3937.0,3936.9,14.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761378004437,9.8627,3937.0,3936.9,14.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761378004631,3.2078,3937.0,3936.9,14.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761378004929,9.6788,3937.0,3936.9,12.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761378005329,9.6788,3937.0,3936.9,10.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761378006434,9.6788,3937.0,3936.9,12.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761378006634,9.6788,3937.0,3936.9,14.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761378006635,3.2078,3937.0,3936.9,14.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761378007126,3.2078,3937.0,3936.9,15.62521361]
["bitfinex-derivatives","ETHF0:USTF0",1761378007331,9.6788,3937.0,3936.9,10.12441361]
["bitfinex-derivatives","ETHF0:USTF0",1761378007534,9.6788,3937.0,3936.9,12.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761378010036,9.6788,3937.0,3936.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761378010236,5.3573,3936.9,3936.8,0.68141361]
["bitfinex-derivatives","ETHF0:USTF0",1761378010537,5.3573,3936.9,3936.8,13.16331361]
["bitfinex-derivatives","ETHF0:USTF0",1761378011932,5.3573,3936.9,3936.8,2.22511361]
["bitfinex-derivatives","ETHF0:USTF0",1761378012145,5.3573,3936.9,3936.8,11.66111361]
["bitfinex-derivatives","ETHF0:USTF0",1761378013127,5.3573,3936.9,3936.8,10.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761378016237,5.3573,3936.9,3936.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761378016439,8.5651,3936.9,3936.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761378017832,2.3337,3936.4,3936.2,2.22511361]
["bitfinex-derivatives","ETHF0:USTF0",1761378018028,5.3573,3936.3,3936.2,2.22511361]
["bitfinex-derivatives","ETHF0:USTF0",1761378018229,5.3573,3936.3,3936.2,11.65611361]
["bitfinex-derivatives","ETHF0:USTF0",1761378019835,5.3573,3936.3,3936.1,0.68141361]
["bitfinex-derivatives","ETHF0:USTF0",1761378019836,2.3337,3936.2,3936.1,0.68141361]
["bitfinex-derivatives","ETHF0:USTF0",1761378020032,5.3573,3936.1,3936.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761378020234,5.3573,3936.1,3936.0,10.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761378022542,5.3573,3936.1,3936.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761378022736,5.3573,3936.1,3935.6,0.91499717]
["bitfinex-derivatives","ETHF0:USTF0",1761378022737,3.0236,3935.7,3935.6,0.68387404]
["bitfinex-derivatives","ETHF0:USTF0",1761378022943,5.3573,3935.7,3935.6,9.42946043]
["bitfinex-derivatives","ETHF0:USTF0",1761378023840,5.3573,3935.7,3935.6,10.97316043]
["bitfinex-derivatives","ETHF0:USTF0",1761378024644,5.3573,3935.7,3935.6,1.54616043]
["bitfinex-derivatives","ETHF0:USTF0",1761378024842,5.3573,3935.7,3935.6,10.97216043]
["bitfinex-derivatives","ETHF0:USTF0",1761378025031,5.3573,3935.7,3935.6,1.54616043]
["bitfinex-derivatives","ETHF0:USTF0",1761378025233,5.3573,3935.7,3935.6,10.97216043]
["bitfinex-derivatives","ETHF0:USTF0",1761378025742,5.3573,3935.7,3935.6,14.82506043]
["bitfinex-derivatives","ETHF0:USTF0",1761378025941,3.9,3935.7,3935.6,5.39906043]
["bitfinex-derivatives","ETHF0:USTF0",1761378026140,5.3573,3935.7,3935.6,0.00246043]
["bitfinex-derivatives","ETHF0:USTF0",1761378026339,5.3573,3935.7,3935.6,8.62746043]
["bitfinex-derivatives","ETHF0:USTF0",1761378028940,8.5651,3935.7,3935.6,8.62746043]
["bitfinex-derivatives","ETHF0:USTF0",1761378030642,1.5663,3934.5,3934.4,0.68141361]
["bitfinex-derivatives","ETHF0:USTF0",1761378030836,3.9,3934.5,3934.4,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761378031445,1.5663,3934.5,3934.4,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761378031646,3.9,3934.7,3934.6,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761378031845,3.9025547,3934.7,3934.6,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761378034449,0.0025547,3934.7,3934.6,5.85401]
["bitfinex-derivatives","ETHF0:USTF0",1761378035246,3.2078,3935.5,3935.4,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761378035547,3.2078,3935.5,3935.4,14.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761378035754,4.7741,3935.5,3935.4,14.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761378036052,7.1078,3935.5,3935.4,14.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761378036243,7.11064858,3935.5,3935.4,14.8156]
["bitfinex-derivatives","ETHF0:USTF0",1761378036443,7.11064858,3935.5,3935.4,14.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761378037347,4.77694858,3935.5,3935.4,14.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761378037746,3.21064858,3935.5,3935.4,14.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761378038548,4.77694858,3935.5,3935.4,14.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761378040051,3.21064858,3935.5,3935.4,14.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761378041353,4.73804858,3935.5,3935.4,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761378041554,7.03184858,3935.5,3935.4,14.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761378042553,2.2938,3934.7,3934.4,0.68308342]
["bitfinex-derivatives","ETHF0:USTF0",1761378042850,3.0363,3934.8,3934.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1761378042851,6.2977,3934.5,3934.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1761378043045,6.2977,3934.5,3934.4,10.998024]
["bitfinex-derivatives","ETHF0:USTF0",1761378043647,6.2977,3934.5,3934.4,12.601824]
["bitfinex-derivatives","ETHF0:USTF0",1761378043854,5.3301,3934.5,3934.4,12.601824]
["bitfinex-derivatives","ETHF0:USTF0",1761378044446,5.3301,3934.5,3934.4,14.967924]
["bitfinex-derivatives","ETHF0:USTF0",1761378046758,1.5274,3934.5,3934.4,14.967924]
["bitfinex-derivatives","ETHF0:USTF0",1761378046946,5.3301,3934.5,3934.4,14.967924]
["bitfinex-derivatives","ETHF0:USTF0",1761378047657,6.2977,3934.5,3934.4,10.998024]
["bitfinex-derivatives","ETHF0:USTF0",1761378048158,6.2977,3934.5,3934.4,13.364124]
["bitfinex-derivatives","ETHF0:USTF0",1761378048356,6.2977,3934.5,3934.4,10.998024]
["bitfinex-derivatives","ETHF0:USTF0",1761378048858,6.2977,3934.5,3934.4,13.361124]
["bitfinex-derivatives","ETHF0:USTF0",1761378049257,6.2977,3934.5,3934.4,10.995024]
["bitfinex-derivatives","ETHF0:USTF0",1761378049458,6.2977,3934.5,3934.4,9.412024]
["bitfinex-derivatives","ETHF0:USTF0",1761378050259,6.2977,3934.5,3934.4,0.003024]
["bitfinex-derivatives","ETHF0:USTF0",1761378050561,6.2977,3934.5,3933.8,0.68005942]
["bitfinex-derivatives","ETHF0:USTF0",1761378050562,5.3301,3933.9,3933.8,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761378050758,8.5379,3933.9,3933.8,14.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761378051352,8.5379,3933.9,3933.8,14.04179147]
["bitfinex-derivatives","ETHF0:USTF0",1761378054060,6.2441,3933.9,3933.8,14.04179147]
["bitfinex-derivatives","ETHF0:USTF0",1761378054955,8.5379,3933.9,3933.8,14.04179147]
["bitfinex-derivatives","ETHF0:USTF0",1761378055463,8.5379,3933.9,3933.8,14.95879147]
["bitfinex-derivatives","ETHF0:USTF0",1761378055658,1.5274,3933.9,3933.8,14.95879147]
["bitfinex-derivatives","ETHF0:USTF0",1761378055960,5.3301,3934.0,3933.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761378056151,8.5379,3934.0,3933.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761378056351,8.5379,3934.0,3933.9,14.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761378056763,8.5379,3934.0,3933.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761378056959,8.5379,3934.0,3933.9,14.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761378057560,8.5379,3934.0,3933.9,14.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761378059165,8.5379,3934.0,3933.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761378059366,8.5379,3934.0,3933.9,14.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761378060861,9.4111,3934.0,3933.9,14.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761378061056,9.4111,3934.0,3933.8,0.00289147]
["bitfinex-derivatives","ETHF0:USTF0",1761378061262,9.3073,3934.0,3933.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761378061454,9.3073,3934.0,3933.9,10.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761378061660,6.9252,3934.0,3933.9,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761378062166,6.9252,3934.0,3933.9,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761378062357,6.9252,3934.0,3933.9,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761378062558,8.2892,3934.0,3933.9,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761378063271,8.2892,3934.0,3933.9,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761378063567,8.2892,3934.0,3933.9,14.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761378065272,8.2892,3934.0,3933.9,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761378065567,8.2892,3934.0,3933.9,14.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761378066176,3.2078,3934.0,3933.9,14.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761378069573,6.6604,3934.0,3933.9,14.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761378070661,2.0315,3933.9,3933.8,1.36509147]
["bitfinex-derivatives","ETHF0:USTF0",1761378070868,4.8741,3933.9,3933.8,10.75409147]
["bitfinex-derivatives","ETHF0:USTF0",1761378071069,4.8741,3933.9,3933.8,12.89499147]
["bitfinex-derivatives","ETHF0:USTF0",1761378071470,4.8741,3933.9,3933.8,10.75409147]
["bitfinex-derivatives","ETHF0:USTF0",1761378071972,4.8741,3933.9,3933.8,12.89499147]
["bitfinex-derivatives","ETHF0:USTF0",1761378072271,2.8426,3933.9,3933.6,0.6108926]
["bitfinex-derivatives","ETHF0:USTF0",1761378072466,2.8426,3933.1,3933.0,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761378072661,2.8426,3933.1,3933.0,12.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761378072863,4.8741,3933.1,3933.0,12.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761378073272,4.8741,3933.1,3933.0,12.89403206]
["bitfinex-derivatives","ETHF0:USTF0",1761378073469,4.8741,3933.1,3933.0,14.23093206]
["bitfinex-derivatives","ETHF0:USTF0",1761378074566,4.8741,3933.1,3933.0,4.84293206]
["bitfinex-derivatives","ETHF0:USTF0",1761378074767,4.8741,3933.1,3933.0,14.22893206]
["bitfinex-derivatives","ETHF0:USTF0",1761378076376,4.8741,3933.1,3933.0,10.75113206]
["bitfinex-derivatives","ETHF0:USTF0",1761378076566,4.8741,3933.1,3933.0,12.89203206]
["bitfinex-derivatives","ETHF0:USTF0",1761378077776,4.8741,3933.1,3933.0,14.22793206]
["bitfinex-derivatives","ETHF0:USTF0",1761378079477,4.8741,3933.1,3933.0,10.75013206]
["bitfinex-derivatives","ETHF0:USTF0",1761378079678,4.8741,3933.1,3933.0,14.22793206]
["bitfinex-derivatives","ETHF0:USTF0",1761378081677,4.8741,3933.1,3933.0,15.07613206]
["bitfinex-derivatives","ETHF0:USTF0",1761378081978,4.8741,3933.1,3933.0,14.22793206]
["bitfinex-derivatives","ETHF0:USTF0",1761378084969,3.2078,3933.2,3933.0,15.07613206]
["bitfinex-derivatives","ETHF0:USTF0",1761378085284,3.2078,3933.2,3933.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1761378087682,4.6289,3933.6,3933.5,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761378087883,6.6604,3933.6,3933.5,15.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761378088378,8.0819,3933.6,3933.5,12.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761378088581,4.8741,3933.1,3933.0,2.70203206]
["bitfinex-derivatives","ETHF0:USTF0",1761378088776,8.0819,3933.1,3933.0,12.92423206]
["bitfinex-derivatives","ETHF0:USTF0",1761378089085,8.0819,3933.1,3933.0,15.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1761378089677,6.0504,3933.1,3933.0,15.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1761378089870,4.6289,3933.1,3933.0,15.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1761378090073,3.2078,3933.1,3933.0,15.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1761378090487,8.0819,3933.1,3933.0,15.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1761378094084,6.6604,3933.1,3933.0,15.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1761378094986,4.6289,3933.1,3933.0,15.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1761378095682,3.2078,3933.1,3933.0,15.06513206]
["bitfinex-derivatives","ETHF0:USTF0",1761378097591,3.2078,3933.1,3933.0,5.69113206]
["bitfinex-derivatives","ETHF0:USTF0",1761378097784,6.4093,3933.1,3933.0,15.05913206]
["bitfinex-derivatives","ETHF0:USTF0",1761378098283,7.6362,3933.1,3933.0,4.84293206]
["bitfinex-derivatives","ETHF0:USTF0",1761378098477,7.6362,3933.1,3933.0,14.20793206]
["bitfinex-derivatives","ETHF0:USTF0",1761378099388,7.6362,3933.1,3933.0,4.84293206]
["bitfinex-derivatives","ETHF0:USTF0",1761378099689,7.6362,3933.1,3933.0,14.99403206]
["bitfinex-derivatives","ETHF0:USTF0",1761378100985,3.2078,3933.1,3933.0,14.99403206]
["bitfinex-derivatives","ETHF0:USTF0",1761378101587,3.2078,3933.1,3933.0,14.99103206]
["bitfinex-derivatives","ETHF0:USTF0",1761378101588,6.3351,3933.1,3933.0,14.99103206]
["bitfinex-derivatives","ETHF0:USTF0",1761378101788,7.562,3933.1,3933.0,14.99103206]
["bitfinex-derivatives","ETHF0:USTF0",1761378102088,7.562,3933.1,3933.0,4.84293206]
["bitfinex-derivatives","ETHF0:USTF0",1761378102287,7.562,3933.1,3933.0,14.20393206]
["bitfinex-derivatives","ETHF0:USTF0",1761378104286,7.562,3933.1,3933.0,10.72613206]
["bitfinex-derivatives","ETHF0:USTF0",1761378104895,7.562,3933.1,3933.0,12.60503206]
["bitfinex-derivatives","ETHF0:USTF0",1761378105691,2.6268,3933.0,3932.8,0.02542718]
["bitfinex-derivatives","ETHF0:USTF0",1761378105891,2.6268,3933.0,3932.1,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761378105892,4.3542,3932.2,3932.1,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761378106087,7.562,3932.2,3932.1,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761378106281,5.7816,3932.2,3931.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761378106491,5.7816,3932.2,3931.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761378106492,5.2006,3932.0,3931.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761378106696,5.2006,3932.0,3931.9,10.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761378107291,5.2006,3932.0,3931.9,12.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761378107892,5.2006,3932.0,3931.9,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761378108693,4.3542,3932.0,3931.9,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761378108899,5.2006,3932.0,3931.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761378109399,4.3542,3931.9,3931.8,1.40736841]
["bitfinex-derivatives","ETHF0:USTF0",1761378109597,4.3542,3931.9,3931.8,12.64226841]
["bitfinex-derivatives","ETHF0:USTF0",1761378111404,4.3542,3931.9,3931.8,3.28626841]
["bitfinex-derivatives","ETHF0:USTF0",1761378111590,4.3542,3931.9,3931.8,10.76336841]
["bitfinex-derivatives","ETHF0:USTF0",1761378112002,4.3542,3931.9,3931.8,9.35866841]
["bitfinex-derivatives","ETHF0:USTF0",1761378112495,4.3542,3931.9,3931.8,0.00266841]
["bitfinex-derivatives","ETHF0:USTF0",1761378112686,0.8464,3932.0,3931.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761378112687,4.3542,3931.3,3931.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761378112894,4.3542,3931.3,3931.2,13.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761378113293,1.3469,3931.3,3931.2,13.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761378113698,1.3469,3931.3,3931.2,13.93148212]
["bitfinex-derivatives","ETHF0:USTF0",1761378114094,3.2078,3931.5,3931.2,13.93148212]
["bitfinex-derivatives","ETHF0:USTF0",1761378114300,3.2078,3931.5,3931.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761378114503,8.4084,3931.5,3931.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761378114702,8.4084,3931.5,3931.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761378116001,7.562,3931.5,3931.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761378117104,7.562,3931.5,3931.4,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761378118398,8.2351,3931.5,3931.4,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761378118598,4.5547,3931.5,3931.4,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761378119006,6.3877,3931.5,3931.4,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761378119205,7.5535,3931.5,3931.4,13.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761378119408,8.2266,3931.5,3931.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1761378119610,8.2266,3931.5,3931.4,10.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761378120302,8.2266,3931.5,3931.4,10.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761378120603,8.2266,3931.5,3931.4,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761378120811,8.2266,3931.5,3931.4,13.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761378120812,7.5535,3931.5,3931.4,13.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761378121311,8.2266,3931.5,3931.4,13.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761378123111,7.5535,3931.5,3931.4,13.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761378123607,8.2266,3931.5,3931.4,13.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761378124712,3.2078,3931.5,3931.4,13.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761378124904,6.1666,3932.0,3931.9,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761378125105,6.1666,3932.0,3931.9,13.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761378125403,6.1666,3932.0,3931.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761378125404,1.833,3931.9,3931.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761378125604,5.0467,3932.0,3931.2,1.18748212]
["bitfinex-derivatives","ETHF0:USTF0",1761378125605,4.1246,3931.3,3931.2,1.18748212]
["bitfinex-derivatives","ETHF0:USTF0",1761378125806,4.1246,3931.3,3931.2,2.97068212]
["bitfinex-derivatives","ETHF0:USTF0",1761378126005,4.1246,3931.3,3931.2,13.54028212]
["bitfinex-derivatives","ETHF0:USTF0",1761378126408,1.2916,3931.3,3931.2,4.19728212]
["bitfinex-derivatives","ETHF0:USTF0",1761378126608,1.2916,3931.3,3931.2,13.53928212]
["bitfinex-derivatives","ETHF0:USTF0",1761378127515,0.1258,3931.3,3931.2,4.19728212]
["bitfinex-derivatives","ETHF0:USTF0",1761378127715,7.3324,3931.6,3931.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761378128412,3.2078,3931.6,3931.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761378129218,4.3825,3931.6,3931.5,14.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761378129616,3.2078,3931.6,3931.5,14.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761378130913,3.2078,3931.6,3931.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761378131113,3.2078,3931.6,3931.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761378133112,4.3825,3931.6,3931.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761378134116,3.2078,3931.6,3931.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761378136911,3.2078,3931.6,3931.5,14.93132788]
["bitfinex-derivatives","ETHF0:USTF0",1761378138822,8.13922542,3932.1,3932.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761378139017,4.3825,3932.1,3932.0,14.0727]
["bitfinex-derivatives","ETHF0:USTF0",1761378139325,0.00216316,3932.2,3932.1,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761378139528,0.00216316,3932.2,3932.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761378141524,0.00216316,3932.2,3932.1,4.74275881]
["bitfinex-derivatives","ETHF0:USTF0",1761378142218,0.00216316,3932.2,3932.1,2.40235881]
["bitfinex-derivatives","ETHF0:USTF0",1761378142418,0.00216316,3932.2,3932.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761378143011,2.35136316,3932.2,3932.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761378143216,4.01866316,3932.2,3932.1,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761378145826,4.01866316,3932.2,3932.1,12.2763]
["bitfinex-derivatives","ETHF0:USTF0",1761378146024,4.01866316,3932.2,3932.1,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761378146431,4.0165,3932.0,3931.9,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761378146721,4.0165,3932.0,3931.9,12.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761378146927,4.747,3932.0,3931.9,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761378148520,4.0165,3931.9,3931.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761378148737,4.0165,3931.9,3931.8,12.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761378150123,4.0165,3931.7,3931.6,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761378150322,7.2243,3931.7,3931.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761378150527,4.0165,3931.4,3931.3,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761378150728,4.0165,3931.4,3931.3,11.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761378150919,4.0165,3931.4,3931.3,12.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761378151725,4.0165,3931.4,3931.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761378151924,4.0165,3931.4,3931.3,13.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761378154328,4.0165,3931.4,3931.3,10.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761378154528,4.0165,3931.4,3931.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761378154729,3.2078,3931.7,3931.6,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761378155028,4.3825,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378155231,7.2243,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378156728,48.0243,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378157717,7.2243,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378158137,48.0243,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378160928,7.2243,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378161818,4.0165,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378162121,7.2243,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378162931,5.557,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378163834,7.1888,3931.7,3931.6,13.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761378165032,7.1888,3931.7,3931.6,12.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761378165538,7.1888,3931.7,3931.6,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761378166218,5.557,3931.7,3931.6,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761378166422,7.1888,3931.7,3931.6,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761378166633,7.1888,3931.7,3931.6,12.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761378168130,7.1888,3931.7,3931.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761378168336,8.10372542,3931.7,3931.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761378168733,8.10372542,3931.7,3931.6,13.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761378171028,6.47192542,3931.7,3931.2,2.15008212]
["bitfinex-derivatives","ETHF0:USTF0",1761378171246,3.836,3930.9,3930.8,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761378171536,2.2042,3930.7,3930.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761378171731,3.836,3930.7,3930.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761378172135,3.836,3930.7,3930.6,2.78036183]
["bitfinex-derivatives","ETHF0:USTF0",1761378172729,3.836,3930.7,3930.6,1.14986183]
["bitfinex-derivatives","ETHF0:USTF0",1761378172929,3.836,3930.7,3930.6,0.00216183]
["bitfinex-derivatives","ETHF0:USTF0",1761378173231,3.836,3930.7,3930.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761378173232,1.6318,3930.6,3930.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761378173431,3.836,3930.2,3930.1,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761378173940,3.836,3930.2,3930.1,11.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761378174233,3.836,3930.2,3930.1,3.77983994]
["bitfinex-derivatives","ETHF0:USTF0",1761378174625,3.2078,3930.3,3930.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761378174832,4.3386,3930.3,3930.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761378175739,4.3386,3930.3,3930.2,13.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761378175740,7.0438,3930.3,3930.2,13.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761378176131,7.0438,3930.3,3930.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761378178344,3.3421,3930.2,3930.1,2.78043994]
["bitfinex-derivatives","ETHF0:USTF0",1761378180037,3.3421,3930.2,3930.1,0.00223994]
["bitfinex-derivatives","ETHF0:USTF0",1761378180347,3.3421,3930.2,3930.1,2.49313994]
["bitfinex-derivatives","ETHF0:USTF0",1761378180549,3.3421,3930.2,3930.1,0.00223994]
["bitfinex-derivatives","ETHF0:USTF0",1761378180948,3.3421,3929.5,3929.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761378181249,3.3421,3929.5,3929.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761378181439,3.2078,3929.8,3929.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761378181636,4.1838,3929.8,3929.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761378181948,6.5499,3929.8,3929.7,3.43794708]
["bitfinex-derivatives","ETHF0:USTF0",1761378182249,5.1304,3929.8,3929.7,3.43794708]
["bitfinex-derivatives","ETHF0:USTF0",1761378182548,6.5499,3929.8,3929.7,0.00254708]
["bitfinex-derivatives","ETHF0:USTF0",1761378182939,6.5499,3929.8,3929.7,3.43794708]
["bitfinex-derivatives","ETHF0:USTF0",1761378184147,5.1304,3929.8,3929.7,3.43794708]
["bitfinex-derivatives","ETHF0:USTF0",1761378184546,4.1838,3929.8,3929.7,3.43794708]
["bitfinex-derivatives","ETHF0:USTF0",1761378185245,3.2078,3929.8,3929.7,3.43794708]
["bitfinex-derivatives","ETHF0:USTF0",1761378185444,3.2078,3929.8,3929.7,12.73494708]
["bitfinex-derivatives","ETHF0:USTF0",1761378185645,3.2078,3929.8,3929.7,3.43794708]
["bitfinex-derivatives","ETHF0:USTF0",1761378185940,3.2078,3929.8,3929.7,12.73394708]
["bitfinex-derivatives","ETHF0:USTF0",1761378186139,0.91492542,3930.7,3930.2,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761378186140,3.2078,3930.3,3930.2,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761378186749,4.1838,3930.3,3930.2,12.7304]
["bitfinex-derivatives","ETHF0:USTF0",1761378187644,3.2078,3930.3,3930.2,12.7304]
["bitfinex-derivatives","ETHF0:USTF0",1761378188449,3.2078,3930.3,3930.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761378188950,5.5585,3930.3,3930.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761378189151,4.1838,3930.3,3930.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761378190150,3.2078,3930.3,3930.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761378190345,4.2342,3930.3,3930.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761378190552,6.587,3930.3,3930.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761378190955,5.2123,3930.3,3930.2,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761378191856,0.91492542,3931.0,3930.9,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378192057,6.587,3931.4,3931.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378192254,47.387,3931.4,3931.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378192555,47.387,3931.4,3931.3,12.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761378193253,3.2078,3931.4,3931.3,12.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761378193644,0.00216316,3932.2,3931.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761378193848,2.0045,3931.1,3930.7,0.68341032]
["bitfinex-derivatives","ETHF0:USTF0",1761378194151,2.0045,3931.1,3930.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761378194347,3.9813,3931.0,3930.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761378194546,3.3792,3930.5,3930.4,10.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761378194854,3.3792,3930.5,3930.4,11.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761378195861,3.3792,3930.5,3930.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761378196155,3.3792,3930.5,3930.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378196350,2.0045,3930.5,3930.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378197144,3.3792,3930.5,3930.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378199057,2.4011,3930.8,3930.7,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761378199254,2.4011,3930.8,3930.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378199557,1.0264,3930.8,3930.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378199751,2.0045,3930.8,3930.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378199956,3.3792,3930.8,3930.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378200558,40.8,3931.0,3930.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761378200857,40.8,3931.0,3930.6,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761378200858,40.8,3931.0,3930.9,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378201453,0.91492542,3931.1,3931.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761378201652,2.4011,3931.3,3931.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378201860,43.2011,3931.3,3931.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378202057,0.91492542,3931.4,3931.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761378202245,3.2078,3932.1,3932.0,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761378202450,3.2078,3932.1,3932.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761378202651,40.80216316,3932.2,3932.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761378202850,40.80216316,3932.2,3932.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378204454,42.17686316,3932.2,3932.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378204654,2.40326316,3932.2,3932.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378204853,3.38136316,3932.2,3932.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378205357,44.18136316,3932.2,3932.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378207754,42.80666316,3932.2,3932.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378208060,1.02856316,3932.2,3932.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378210354,3.38136316,3932.2,3932.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378211555,3.38136316,3932.2,3932.1,12.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761378211754,1.3747,3931.6,3930.8,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761378212053,1.0264,3931.3,3931.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761378214852,1.0264,3931.3,3931.2,12.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761378218066,40.8,3931.6,3931.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761378218369,3.2444,3931.8,3931.7,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761378218570,3.2444,3931.8,3931.7,12.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761378218771,44.0444,3931.8,3931.7,12.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761378219664,44.0444,3931.8,3931.7,10.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761378219870,44.0444,3931.8,3931.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761378220371,0.9137,3931.5,3931.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761378220565,2.3005,3931.5,3931.4,11.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761378220763,3.2444,3931.5,3931.4,11.0903]
["bitfinex-derivatives","ETHF0:USTF0",1761378220964,3.2444,3931.5,3931.4,12.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761378221272,0.9137,3931.5,3931.4,12.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761378223567,3.2078,3931.8,3931.4,12.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761378223779,1.3868,3931.7,3931.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761378223972,3.2444,3931.7,3931.6,11.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761378224269,1.3868,3931.6,3931.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761378224571,3.2444,3931.4,3931.3,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761378225772,3.2444,3931.4,3931.3,12.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761378226158,3.2444,3931.4,3931.3,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761378226370,3.2444,3931.4,3931.3,12.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761378238870,1.8576,3931.4,3931.3,12.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761378239878,0.91492542,3931.5,3931.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761378240069,0.91492542,3931.5,3931.4,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378240875,0.91492542,3931.6,3931.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761378241078,0.91492542,3931.8,3931.6,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378241268,1.37238813,3931.9,3931.7,10.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761378241469,1.37238813,3931.9,3931.8,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378241776,3.20996316,3932.2,3931.7,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1761378241777,1.37238813,3932.0,3931.9,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378242174,0.91524092,3932.1,3932.0,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761378242374,0.00216316,3932.2,3932.1,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378242975,0.00216316,3932.2,3932.1,3.64453952]
["bitfinex-derivatives","ETHF0:USTF0",1761378243175,0.00216316,3932.2,3932.1,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378244071,0.00216316,3932.2,3932.1,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761378245576,0.00216316,3932.2,3932.1,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378245776,0.00216316,3932.2,3932.1,12.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761378246173,0.00216316,3932.2,3932.1,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378246381,0.00216316,3932.2,3932.1,12.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761378247075,0.91524092,3933.3,3933.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1761378247280,4.02184092,3933.3,3933.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378247672,44.82184092,3933.3,3933.2,2.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761378248075,44.82405541,3933.3,3933.2,2.96094883]
["bitfinex-derivatives","ETHF0:USTF0",1761378248576,43.90881449,3933.3,3933.2,2.96094883]
["bitfinex-derivatives","ETHF0:USTF0",1761378248877,43.90881449,3933.3,3933.2,12.21294883]
["bitfinex-derivatives","ETHF0:USTF0",1761378251382,43.90881449,3933.3,3933.2,9.25084883]
["bitfinex-derivatives","ETHF0:USTF0",1761378252176,43.90881449,3933.3,3933.2,10.47594883]
["bitfinex-derivatives","ETHF0:USTF0",1761378252583,43.90881449,3933.3,3933.2,11.29864883]
["bitfinex-derivatives","ETHF0:USTF0",1761378258091,47.11661449,3933.3,3933.2,11.29864883]
["bitfinex-derivatives","ETHF0:USTF0",1761378261399,47.05351449,3933.3,3933.2,12.13914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378261896,47.05351449,3933.3,3933.2,2.89014883]
["bitfinex-derivatives","ETHF0:USTF0",1761378262098,47.05351449,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378266192,3.21001449,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378266398,4.07161449,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378266599,5.35361449,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378266905,6.18601449,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378267403,7.10125541,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378269094,6.18601449,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378271302,7.55840262,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378272308,6.18601449,3933.3,3933.2,10.88914883]
["bitfinex-derivatives","ETHF0:USTF0",1761378278416,1.1865,3933.2,3932.6,0.68543952]
["bitfinex-derivatives","ETHF0:USTF0",1761378278607,2.7681,3932.7,3932.6,10.13513952]
["bitfinex-derivatives","ETHF0:USTF0",1761378278813,2.7681,3932.7,3932.6,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1761378279414,2.7681,3932.7,3932.6,10.24239929]
["bitfinex-derivatives","ETHF0:USTF0",1761378280520,2.7681,3932.7,3932.6,11.19509929]
["bitfinex-derivatives","ETHF0:USTF0",1761378280917,2.7681,3932.7,3932.6,2.61109929]
["bitfinex-derivatives","ETHF0:USTF0",1761378281115,2.7681,3932.7,3932.6,11.83809929]
["bitfinex-derivatives","ETHF0:USTF0",1761378281712,1.9831,3932.7,3932.6,11.83809929]
["bitfinex-derivatives","ETHF0:USTF0",1761378284018,2.7681,3932.7,3932.6,10.88539929]
["bitfinex-derivatives","ETHF0:USTF0",1761378284722,2.7681,3932.7,3932.6,11.83809929]
["bitfinex-derivatives","ETHF0:USTF0",1761378286217,2.7681,3932.7,3932.6,10.88539929]
["bitfinex-derivatives","ETHF0:USTF0",1761378287924,2.7681,3932.7,3932.6,10.88139929]
["bitfinex-derivatives","ETHF0:USTF0",1761378288325,1.9831,3932.7,3932.6,11.83409929]
["bitfinex-derivatives","ETHF0:USTF0",1761378288518,1.1865,3932.7,3932.6,11.83409929]
["bitfinex-derivatives","ETHF0:USTF0",1761378289228,1.9831,3932.7,3932.6,11.83409929]
["bitfinex-derivatives","ETHF0:USTF0",1761378291227,1.1865,3932.7,3932.6,11.83409929]
["bitfinex-derivatives","ETHF0:USTF0",1761378294428,1.9831,3932.7,3932.6,11.83409929]
["bitfinex-derivatives","ETHF0:USTF0",1761378294620,2.7681,3932.7,3932.6,11.83409929]
["bitfinex-derivatives","ETHF0:USTF0",1761378295829,2.7681,3932.7,3932.6,11.82909929]
["bitfinex-derivatives","ETHF0:USTF0",1761378296830,2.7681,3932.7,3932.6,2.61109929]
["bitfinex-derivatives","ETHF0:USTF0",1761378297022,2.7681,3932.7,3932.6,11.82809929]
["bitfinex-derivatives","ETHF0:USTF0",1761378299033,2.7681,3932.7,3932.6,2.61109929]
["bitfinex-derivatives","ETHF0:USTF0",1761378299225,2.7681,3932.7,3932.6,11.82709929]
["bitfinex-derivatives","ETHF0:USTF0",1761378300125,3.68367209,3932.7,3932.6,10.87339929]
["bitfinex-derivatives","ETHF0:USTF0",1761378300525,3.68367209,3932.7,3932.6,10.87239929]
["bitfinex-derivatives","ETHF0:USTF0",1761378300922,1.0797,3932.6,3932.1,0.91253674]
["bitfinex-derivatives","ETHF0:USTF0",1761378301134,1.4004,3932.2,3932.1,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761378301335,1.4004,3932.2,3932.1,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761378301534,0.433,3932.5,3931.7,0.91253674]
["bitfinex-derivatives","ETHF0:USTF0",1761378301535,2.4801,3931.8,3931.7,0.91253674]
["bitfinex-derivatives","ETHF0:USTF0",1761378301832,1.7776,3931.2,3931.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761378302030,1.7776,3931.2,3931.1,12.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761378302332,1.0797,3931.2,3931.1,12.51147962]
["bitfinex-derivatives","ETHF0:USTF0",1761378302724,1.0797,3931.2,3931.1,3.29847962]
["bitfinex-derivatives","ETHF0:USTF0",1761378302927,1.0797,3931.2,3931.1,11.68447962]
["bitfinex-derivatives","ETHF0:USTF0",1761378303934,1.0797,3931.4,3931.3,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761378304134,0.433,3931.5,3931.3,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761378304436,1.5127,3931.5,3931.4,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761378304727,1.5127,3931.5,3931.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761378304935,2.2106,3931.5,3931.4,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761378305443,2.9131,3931.5,3931.4,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761378309134,2.9131,3931.5,3931.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761378309340,2.9131,3931.5,3931.4,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761378310438,2.2106,3931.5,3931.4,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761378312842,2.2106,3931.5,3931.4,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761378313340,1.0797,3931.5,3931.4,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761378313549,1.128,3931.8,3931.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1761378313844,1.128,3931.8,3931.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761378314234,1.128,3931.8,3931.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761378314435,1.8771,3931.8,3931.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761378316032,1.8771,3931.8,3931.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761378316946,1.8771,3931.8,3931.7,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761378317336,1.8771,3931.8,3931.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761378318137,1.128,3931.8,3931.7,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761378319939,1.8771,3931.8,3931.7,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1761378320141,1.8771,3931.8,3931.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761378320346,2.6424,3931.8,3931.7,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761378322645,1.128,3931.8,3931.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761378323446,0.433,3932.0,3931.7,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761378323647,1.128,3932.0,3931.9,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1761378324042,1.128,3932.0,3931.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1761378325345,1.5598,3932.0,3931.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1761378327650,0.91525714,3932.4,3932.3,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1761378327952,2.04325714,3932.6,3932.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1761378328151,1.128,3932.6,3932.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1761378328652,1.128,3932.6,3932.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1761378328952,2.6424,3932.6,3932.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1761378329347,2.6424,3932.6,3932.5,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761378329945,2.6424,3932.6,3932.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1761378330147,2.6424,3932.6,3932.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761378334157,2.6424,3932.6,3932.5,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761378334353,2.6424,3932.6,3932.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1761378334555,2.6424,3932.6,3932.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1761378336961,1.128,3932.6,3932.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1761378343261,1.8995,3932.6,3932.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1761378343564,0.7715,3932.3,3931.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761378343867,0.9688,3932.2,3931.9,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761378345856,0.9688,3932.2,3931.8,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761378346161,0.4255,3932.0,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378346359,0.9688,3931.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378346564,0.9688,3931.9,3931.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761378348455,0.9688,3931.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378348652,0.9688,3931.9,3931.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1761378353662,0.9688,3931.9,3931.8,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761378355171,1.7403,3931.9,3931.8,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761378355371,1.7403,3931.9,3931.8,13.30433674]
["bitfinex-derivatives","ETHF0:USTF0",1761378355971,1.7403,3931.9,3931.8,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761378356871,1.7403,3931.9,3931.8,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761378357363,1.7403,3931.9,3931.8,13.29833674]
["bitfinex-derivatives","ETHF0:USTF0",1761378358369,2.4366,3931.9,3931.8,13.29833674]
["bitfinex-derivatives","ETHF0:USTF0",1761378360474,2.4366,3931.9,3931.8,4.12033674]
["bitfinex-derivatives","ETHF0:USTF0",1761378360667,2.4366,3931.9,3931.8,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761378360867,2.4366,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378361166,2.1765,3931.6,3931.5,0.91253674]
["bitfinex-derivatives","ETHF0:USTF0",1761378361368,2.1765,3931.6,3931.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1761378362577,0.9498,3931.6,3931.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1761378362873,1.3351,3931.5,3931.4,0.91253674]
["bitfinex-derivatives","ETHF0:USTF0",1761378363065,1.3351,3931.5,3931.4,10.08753674]
["bitfinex-derivatives","ETHF0:USTF0",1761378365378,1.3351,3931.5,3931.4,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761378365977,1.3351,3931.5,3931.4,10.08753674]
["bitfinex-derivatives","ETHF0:USTF0",1761378366278,1.3351,3931.5,3931.4,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761378368164,1.3351,3931.5,3931.3,4.12033674]
["bitfinex-derivatives","ETHF0:USTF0",1761378368370,0.8624,3931.4,3931.3,4.12033674]
["bitfinex-derivatives","ETHF0:USTF0",1761378368865,1.4617,3931.4,3931.3,4.12033674]
["bitfinex-derivatives","ETHF0:USTF0",1761378369071,2.0393,3931.4,3931.3,12.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761378376074,2.0393,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378376275,0.8624,3931.3,3931.1,0.00247962]
["bitfinex-derivatives","ETHF0:USTF0",1761378376476,2.0393,3931.2,3931.1,0.00247962]
["bitfinex-derivatives","ETHF0:USTF0",1761378377173,2.0393,3930.6,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378377481,0.3732,3931.0,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378377482,2.0393,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378377675,2.0393,3930.2,3930.1,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761378378076,2.04152394,3930.2,3930.1,12.37596607]
["bitfinex-derivatives","ETHF0:USTF0",1761378379080,2.04152394,3930.2,3930.1,9.16816607]
["bitfinex-derivatives","ETHF0:USTF0",1761378379881,2.04152394,3930.2,3930.1,0.00216607]
["bitfinex-derivatives","ETHF0:USTF0",1761378382682,0.3732,3930.0,3929.6,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761378382891,0.3732,3930.0,3927.6,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1761378382892,2.0393,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378383190,2.0393,3929.3,3929.2,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761378383388,0.3732,3929.0,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378383589,1.8349,3929.0,3928.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761378383889,1.8349,3929.0,3928.9,9.16641649]
["bitfinex-derivatives","ETHF0:USTF0",1761378384682,2.4125,3929.0,3928.9,9.16641649]
["bitfinex-derivatives","ETHF0:USTF0",1761378387391,2.4125,3929.0,3928.9,0.00241649]
["bitfinex-derivatives","ETHF0:USTF0",1761378387789,2.4125,3929.0,3928.9,5.57941649]
["bitfinex-derivatives","ETHF0:USTF0",1761378388191,2.4125,3929.0,3928.9,0.00241649]
["bitfinex-derivatives","ETHF0:USTF0",1761378388593,2.4125,3929.0,3928.9,4.87941649]
["bitfinex-derivatives","ETHF0:USTF0",1761378390991,2.4125,3929.0,3928.9,0.00241649]
["bitfinex-derivatives","ETHF0:USTF0",1761378392186,2.4125,3928.5,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378393200,2.4125,3928.5,3928.4,0.00324568]
["bitfinex-derivatives","ETHF0:USTF0",1761378393493,0.8624,3928.2,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378393686,0.8624,3928.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378394091,0.8624,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761378394292,0.8624,3927.9,3927.8,0.02751086]
["bitfinex-derivatives","ETHF0:USTF0",1761378395793,0.8624,3927.9,3927.8,6.09751086]
["bitfinex-derivatives","ETHF0:USTF0",1761378396400,0.8624,3927.9,3927.8,9.18851086]
["bitfinex-derivatives","ETHF0:USTF0",1761378396601,1.4617,3927.9,3927.8,0.02751086]
["bitfinex-derivatives","ETHF0:USTF0",1761378397299,2.0393,3927.9,3927.8,0.02751086]
["bitfinex-derivatives","ETHF0:USTF0",1761378401202,0.605,3927.4,3926.6,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1761378401405,0.8134,3927.4,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378401700,1.1831,3927.5,3927.3,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1761378401897,1.1831,3927.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378402294,0.00252237,3927.5,3927.4,12.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1761378402699,0.81592237,3927.5,3927.4,12.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1761378403705,0.00252237,3927.5,3927.4,12.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1761378403908,1.18562237,3927.5,3927.4,12.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1761378404400,0.00252237,3927.5,3927.4,12.36832205]
["bitfinex-derivatives","ETHF0:USTF0",1761378405107,0.00252237,3927.5,3927.4,12.36732205]
["bitfinex-derivatives","ETHF0:USTF0",1761378407507,0.00252237,3927.5,3927.4,3.21032205]
["bitfinex-derivatives","ETHF0:USTF0",1761378407710,0.00252237,3927.5,3927.4,12.36632205]
["bitfinex-derivatives","ETHF0:USTF0",1761378408797,0.8134,3928.2,3928.1,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1761378409003,0.8134,3928.4,3928.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761378409799,0.8162529,3928.4,3928.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761378411405,0.8162529,3928.4,3928.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1761378411604,1.4212529,3928.4,3928.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1761378412810,0.8162529,3928.4,3928.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1761378413711,0.8162529,3928.4,3928.2,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1761378414007,0.8162529,3928.4,3928.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761378415605,0.0028529,3928.4,3928.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761378415804,0.8162529,3928.4,3928.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761378416208,0.0028529,3928.4,3928.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761378416609,0.0028529,3928.4,3928.3,9.88453674]
["bitfinex-derivatives","ETHF0:USTF0",1761378417012,0.0028529,3928.4,3928.3,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1761378417207,0.8134,3928.9,3928.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761378417408,0.8134,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378417713,0.8134,3928.9,3928.8,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761378418308,0.81606391,3928.9,3928.8,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761378418814,0.00266391,3928.9,3928.8,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761378419112,0.00266391,3928.9,3928.8,13.27239506]
["bitfinex-derivatives","ETHF0:USTF0",1761378419505,0.00266391,3928.9,3928.8,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761378420404,0.00266391,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378420610,0.78826391,3928.9,3928.8,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761378421411,0.78826391,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378421614,0.78826391,3928.9,3928.8,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761378421816,0.78826391,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378422214,0.78826391,3928.9,3928.8,4.12030389]
["bitfinex-derivatives","ETHF0:USTF0",1761378422517,0.7856,3930.4,3929.3,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1761378422719,0.7856,3930.4,3930.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761378422910,1.3204,3930.4,3930.3,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761378423112,1.8223,3930.4,3930.3,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761378423406,1.8223,3930.4,3930.0,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1761378423407,1.8223,3930.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378423606,1.3204,3930.1,3930.0,12.35621364]
["bitfinex-derivatives","ETHF0:USTF0",1761378425516,0.7856,3930.1,3930.0,12.35621364]
["bitfinex-derivatives","ETHF0:USTF0",1761378426020,1.3204,3930.1,3930.0,12.35621364]
["bitfinex-derivatives","ETHF0:USTF0",1761378426317,1.8223,3930.1,3930.0,12.35621364]
["bitfinex-derivatives","ETHF0:USTF0",1761378426517,1.8223,3930.1,3930.0,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378426720,1.8223,3930.1,3930.0,6.44741364]
["bitfinex-derivatives","ETHF0:USTF0",1761378427916,0.7856,3930.1,3930.0,6.44741364]
["bitfinex-derivatives","ETHF0:USTF0",1761378430823,0.7242,3930.3,3930.0,6.44741364]
["bitfinex-derivatives","ETHF0:USTF0",1761378431423,0.7242,3930.3,3930.1,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761378435426,0.72619976,3930.4,3930.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761378435630,0.72619976,3930.4,3930.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761378436228,1.25259976,3930.4,3930.3,12.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761378436631,0.72619976,3930.4,3930.3,12.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761378437433,1.25259976,3930.4,3930.3,12.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761378437727,1.25259976,3930.4,3930.3,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761378437930,1.25259976,3930.4,3930.3,12.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761378438526,0.72619976,3930.4,3930.3,12.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761378439333,1.25259976,3930.4,3930.3,12.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761378440431,1.76829976,3930.4,3930.3,12.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761378442637,1.76829976,3930.4,3930.3,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761378442823,1.76829976,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378443031,1.7663,3930.1,3930.0,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378443231,1.7663,3930.1,3930.0,6.09441364]
["bitfinex-derivatives","ETHF0:USTF0",1761378443632,1.7663,3930.1,3930.0,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378443838,1.7663,3930.1,3930.0,9.13541364]
["bitfinex-derivatives","ETHF0:USTF0",1761378444134,1.7663,3930.1,3930.0,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378444533,1.7663,3930.1,3930.0,5.45641364]
["bitfinex-derivatives","ETHF0:USTF0",1761378444838,9.7663,3930.1,3930.0,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378446032,1.7663,3930.1,3930.0,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378446328,1.7663,3930.1,3930.0,9.13441364]
["bitfinex-derivatives","ETHF0:USTF0",1761378453239,1.7663,3930.1,3930.0,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378453440,1.7663,3930.1,3930.0,9.13241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378461742,1.7663,3930.1,3930.0,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1761378461942,1.7663,3930.1,3930.0,9.12841364]
["bitfinex-derivatives","ETHF0:USTF0",1761378462541,1.2289,3930.1,3930.0,12.33621364]
["bitfinex-derivatives","ETHF0:USTF0",1761378462844,1.6812,3930.1,3930.0,12.33621364]
["bitfinex-derivatives","ETHF0:USTF0",1761378463943,1.2289,3930.1,3930.0,12.33621364]
["bitfinex-derivatives","ETHF0:USTF0",1761378464144,0.7242,3930.1,3930.0,12.33621364]
["bitfinex-derivatives","ETHF0:USTF0",1761378464443,1.6812,3930.1,3930.0,3.21021364]
["bitfinex-derivatives","ETHF0:USTF0",1761378464643,1.6812,3930.1,3930.0,12.33521364]
["bitfinex-derivatives","ETHF0:USTF0",1761378465041,1.6812,3930.1,3930.0,3.21021364]
["bitfinex-derivatives","ETHF0:USTF0",1761378465548,1.6812,3930.1,3930.0,9.98321364]
["bitfinex-derivatives","ETHF0:USTF0",1761378468245,1.6812,3930.1,3930.0,12.33321364]
["bitfinex-derivatives","ETHF0:USTF0",1761378469149,9.6812,3930.1,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378469445,1.6538,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378469638,1.6538,3929.6,3929.5,11.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761378470240,1.6538,3929.6,3929.5,11.2995634]
["bitfinex-derivatives","ETHF0:USTF0",1761378472041,1.6538,3929.6,3929.5,9.1237634]
["bitfinex-derivatives","ETHF0:USTF0",1761378472339,2.56905714,3929.6,3929.5,9.1237634]
["bitfinex-derivatives","ETHF0:USTF0",1761378473551,1.6538,3929.6,3929.5,9.1237634]
["bitfinex-derivatives","ETHF0:USTF0",1761378476141,2.5669521,3929.6,3929.5,9.1237634]
["bitfinex-derivatives","ETHF0:USTF0",1761378478456,43.3669521,3929.6,3929.5,9.1237634]
["bitfinex-derivatives","ETHF0:USTF0",1761378480655,43.56553174,3929.6,3929.5,9.1237634]
["bitfinex-derivatives","ETHF0:USTF0",1761378481554,42.65237964,3929.6,3929.5,9.1237634]
["bitfinex-derivatives","ETHF0:USTF0",1761378482057,42.65237964,3929.6,3929.5,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1761378482258,42.4538,3929.6,3929.5,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1761378484154,42.64691965,3929.6,3929.5,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1761378485259,1.508,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378485455,1.508,3928.8,3928.7,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761378486152,1.508,3928.8,3928.7,6.58806017]
["bitfinex-derivatives","ETHF0:USTF0",1761378486355,1.0743,3928.8,3928.7,6.58806017]
["bitfinex-derivatives","ETHF0:USTF0",1761378486659,0.6237,3928.8,3928.7,6.58806017]
["bitfinex-derivatives","ETHF0:USTF0",1761378488360,1.0743,3928.8,3928.7,6.58806017]
["bitfinex-derivatives","ETHF0:USTF0",1761378489558,1.4863,3928.8,3928.7,6.58806017]
["bitfinex-derivatives","ETHF0:USTF0",1761378490564,1.4863,3928.8,3928.7,12.32606017]
["bitfinex-derivatives","ETHF0:USTF0",1761378492453,1.4863,3928.8,3928.7,3.21106017]
["bitfinex-derivatives","ETHF0:USTF0",1761378494462,1.4863,3928.8,3928.7,12.32606017]
["bitfinex-derivatives","ETHF0:USTF0",1761378494847,1.4863,3928.8,3928.7,12.32506017]
["bitfinex-derivatives","ETHF0:USTF0",1761378495853,1.4863,3928.8,3928.7,9.11726017]
["bitfinex-derivatives","ETHF0:USTF0",1761378496258,1.0743,3928.8,3928.7,9.11726017]
["bitfinex-derivatives","ETHF0:USTF0",1761378496456,1.4863,3928.8,3928.7,9.11726017]
["bitfinex-derivatives","ETHF0:USTF0",1761378498061,1.4863,3928.8,3928.7,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1761378498263,1.4863,3928.8,3928.7,9.11626017]
["bitfinex-derivatives","ETHF0:USTF0",1761378501056,0.6237,3928.8,3928.7,9.11626017]
["bitfinex-derivatives","ETHF0:USTF0",1761378501558,0.6237,3928.8,3928.7,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1761378501761,0.6237,3928.8,3928.7,9.11526017]
["bitfinex-derivatives","ETHF0:USTF0",1761378502162,0.8626,3929.0,3928.7,12.78114017]
["bitfinex-derivatives","ETHF0:USTF0",1761378502472,0.5997,3928.9,3928.7,12.78114017]
["bitfinex-derivatives","ETHF0:USTF0",1761378502965,0.5997,3928.9,3928.7,12.32306017]
["bitfinex-derivatives","ETHF0:USTF0",1761378503561,1.0263,3928.9,3928.7,12.32306017]
["bitfinex-derivatives","ETHF0:USTF0",1761378503759,0.4266,3928.9,3928.7,12.32306017]
["bitfinex-derivatives","ETHF0:USTF0",1761378503967,0.5997,3928.8,3928.7,12.32306017]
["bitfinex-derivatives","ETHF0:USTF0",1761378504263,0.5997,3928.8,3928.7,12.32206017]
["bitfinex-derivatives","ETHF0:USTF0",1761378506368,1.0263,3928.8,3928.7,12.32206017]
["bitfinex-derivatives","ETHF0:USTF0",1761378506564,1.0263,3928.8,3928.7,9.11426017]
["bitfinex-derivatives","ETHF0:USTF0",1761378508369,1.0263,3928.8,3928.7,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1761378508571,1.0263,3928.8,3928.7,9.11226017]
["bitfinex-derivatives","ETHF0:USTF0",1761378508770,0.5997,3928.8,3928.7,9.11226017]
["bitfinex-derivatives","ETHF0:USTF0",1761378509471,0.5997,3928.8,3928.7,9.11126017]
["bitfinex-derivatives","ETHF0:USTF0",1761378511762,0.5997,3928.8,3928.7,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1761378511965,0.5997,3928.8,3928.7,9.11126017]
["bitfinex-derivatives","ETHF0:USTF0",1761378512278,0.5997,3928.8,3928.7,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1761378512572,0.5997,3928.8,3928.7,9.11026017]
["bitfinex-derivatives","ETHF0:USTF0",1761378515978,1.4383,3928.8,3928.7,9.10926017]
["bitfinex-derivatives","ETHF0:USTF0",1761378516977,1.4383,3928.8,3928.7,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1761378517170,1.4383,3928.8,3928.7,9.10826017]
["bitfinex-derivatives","ETHF0:USTF0",1761378518376,1.4383,3928.8,3928.7,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1761378518575,1.4383,3928.8,3928.7,9.10826017]
["bitfinex-derivatives","ETHF0:USTF0",1761378519667,1.4383,3928.8,3928.7,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1761378519973,1.4383,3928.8,3928.7,8.91726017]
["bitfinex-derivatives","ETHF0:USTF0",1761378523671,1.0263,3928.8,3928.7,8.91726017]
["bitfinex-derivatives","ETHF0:USTF0",1761378523884,0.5997,3928.8,3928.7,12.12506017]
["bitfinex-derivatives","ETHF0:USTF0",1761378524071,0.5997,3928.8,3928.7,13.03741222]
["bitfinex-derivatives","ETHF0:USTF0",1761378525983,0.5493,3928.9,3928.8,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1761378526682,0.2629,3929.5,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761378526683,0.5493,3929.2,3929.0,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761378526878,0.5493,3929.2,3929.1,13.22324091]
["bitfinex-derivatives","ETHF0:USTF0",1761378527379,0.5493,3929.2,3929.1,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761378528882,0.9454,3929.2,3929.1,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761378532387,0.9454,3929.2,3929.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1761378533378,1.2018,3929.0,3928.9,0.91544091]
["bitfinex-derivatives","ETHF0:USTF0",1761378533578,0.8057,3929.0,3928.9,10.01244091]
["bitfinex-derivatives","ETHF0:USTF0",1761378535782,0.8057,3929.0,3928.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761378535783,1.2018,3929.0,3928.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1761378536381,1.3211,3928.9,3928.8,0.91544091]
["bitfinex-derivatives","ETHF0:USTF0",1761378536581,1.3211,3928.9,3928.8,10.01144091]
["bitfinex-derivatives","ETHF0:USTF0",1761378538082,1.3211,3928.9,3928.8,10.01044091]
["bitfinex-derivatives","ETHF0:USTF0",1761378539190,1.3211,3928.9,3928.8,13.21824091]
["bitfinex-derivatives","ETHF0:USTF0",1761378540685,1.3211,3928.9,3928.8,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761378541081,1.3211,3928.9,3928.8,12.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761378541686,0.5493,3928.9,3928.8,12.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761378541989,0.9191,3928.9,3928.8,12.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761378543083,0.2564,3929.0,3928.8,12.75987]
["bitfinex-derivatives","ETHF0:USTF0",1761378543084,0.21488535,3929.0,3928.8,12.75987]
["bitfinex-derivatives","ETHF0:USTF0",1761378543279,0.21488535,3929.0,3928.8,13.67531091]
["bitfinex-derivatives","ETHF0:USTF0",1761378545184,0.5127,3928.9,3928.8,13.67531091]
["bitfinex-derivatives","ETHF0:USTF0",1761378545793,0.72758535,3929.0,3928.8,13.67531091]
["bitfinex-derivatives","ETHF0:USTF0",1761378546496,0.5127,3928.9,3928.8,13.67531091]
["bitfinex-derivatives","ETHF0:USTF0",1761378546681,0.5127,3928.9,3928.8,4.12324091]
["bitfinex-derivatives","ETHF0:USTF0",1761378546882,0.5127,3928.9,3928.8,13.21524091]
["bitfinex-derivatives","ETHF0:USTF0",1761378547593,0.21488535,3929.0,3928.9,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1761378547797,0.5512,3929.3,3928.8,13.21524091]
["bitfinex-derivatives","ETHF0:USTF0",1761378547987,0.5512,3929.3,3928.9,1.37350091]
["bitfinex-derivatives","ETHF0:USTF0",1761378548290,0.2083,3929.0,3928.9,1.37350091]
["bitfinex-derivatives","ETHF0:USTF0",1761378548492,0.7595,3929.0,3928.9,1.37350091]
["bitfinex-derivatives","ETHF0:USTF0",1761378549487,0.5512,3929.3,3929.1,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761378549684,0.5512,3929.3,3929.2,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761378551593,0.5512,3929.3,3929.2,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761378553799,0.2629,3929.5,3929.3,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761378553994,0.8141,3929.5,3929.4,0.91540657]
["bitfinex-derivatives","ETHF0:USTF0",1761378554199,0.8141,3929.5,3929.3,1.37342657]
["bitfinex-derivatives","ETHF0:USTF0",1761378554402,0.5512,3929.4,3929.3,1.37342657]
["bitfinex-derivatives","ETHF0:USTF0",1761378557599,0.5512,3929.4,3929.3,1.37309904]
["bitfinex-derivatives","ETHF0:USTF0",1761378558397,0.9174,3929.4,3929.3,0.91507904]
["bitfinex-derivatives","ETHF0:USTF0",1761378558700,0.9174,3929.4,3929.3,10.00107904]
["bitfinex-derivatives","ETHF0:USTF0",1761378559498,0.5512,3929.4,3929.3,10.00107904]
["bitfinex-derivatives","ETHF0:USTF0",1761378561408,0.5512,3929.4,3929.3,13.20887904]
["bitfinex-derivatives","ETHF0:USTF0",1761378562209,0.9174,3929.4,3929.3,13.20887904]
["bitfinex-derivatives","ETHF0:USTF0",1761378563199,1.268,3929.4,3929.3,4.12287904]
["bitfinex-derivatives","ETHF0:USTF0",1761378563404,1.268,3929.4,3929.3,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761378566206,1.268,3929.4,3929.3,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761378567206,0.9174,3929.4,3929.3,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761378570408,1.268,3929.4,3929.3,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761378571010,1.268,3929.4,3929.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1761378571209,1.268,3929.4,3929.3,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761378573116,1.268,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378573308,1.268,3929.4,3929.3,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761378574011,1.268,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378574216,1.268,3929.4,3929.3,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761378574811,1.268,3929.4,3929.3,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761378581118,1.268,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378581311,1.268,3929.4,3929.3,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761378583516,1.268,3929.4,3929.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761378584121,0.7168,3929.4,3929.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761378584622,1.1932,3929.4,3929.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761378587520,1.1932,3929.4,3929.3,9.99207904]
["bitfinex-derivatives","ETHF0:USTF0",1761378587922,1.1932,3929.4,3929.3,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761378589220,1.1932,3929.4,3929.2,0.91507904]
["bitfinex-derivatives","ETHF0:USTF0",1761378589221,0.4764,3929.3,3929.2,0.91507904]
["bitfinex-derivatives","ETHF0:USTF0",1761378589425,1.1648,3929.3,3929.2,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761378590926,1.17495162,3929.5,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378590927,1.1648,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378591228,1.1648,3929.1,3929.0,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761378592325,0.4764,3929.1,3929.0,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761378599740,0.8388,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378600031,0.8388,3929.1,3929.0,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761378600335,0.4764,3929.1,3929.0,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761378601436,0.4387,3929.4,3929.0,13.65192904]
["bitfinex-derivatives","ETHF0:USTF0",1761378601633,0.7485,3929.4,3929.0,13.65210692]
["bitfinex-derivatives","ETHF0:USTF0",1761378601838,0.4387,3929.3,3929.0,13.65210692]
["bitfinex-derivatives","ETHF0:USTF0",1761378602340,0.4387,3929.3,3929.0,4.58110692]
["bitfinex-derivatives","ETHF0:USTF0",1761378602638,0.2629,3929.5,3929.0,4.58110692]
["bitfinex-derivatives","ETHF0:USTF0",1761378602639,0.4387,3929.2,3929.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1761378606534,0.4387,3929.2,3929.1,9.98525692]
["bitfinex-derivatives","ETHF0:USTF0",1761378607935,0.4387,3929.2,3929.1,10.43852808]
["bitfinex-derivatives","ETHF0:USTF0",1761378609229,0.4387,3929.2,3929.1,6.43852808]
["bitfinex-derivatives","ETHF0:USTF0",1761378609434,0.4148,3929.4,3929.1,6.43852808]
["bitfinex-derivatives","ETHF0:USTF0",1761378609641,0.4148,3929.4,3929.3,1.37330054]
["bitfinex-derivatives","ETHF0:USTF0",1761378610646,0.4148,3929.4,3929.3,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761378611044,0.2951,3930.0,3929.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1761378611243,0.00199976,3930.4,3929.9,13.18827813]
["bitfinex-derivatives","ETHF0:USTF0",1761378611543,0.00199976,3930.4,3930.2,0.91447813]
["bitfinex-derivatives","ETHF0:USTF0",1761378611746,0.00199976,3930.4,3930.3,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1761378612135,0.00199976,3930.4,3930.3,12.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761378613245,0.41679976,3930.4,3930.3,12.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761378614442,0.41679976,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378614643,0.41679976,3930.4,3930.3,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761378618257,0.00199976,3930.4,3930.3,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761378619046,0.4148,3930.9,3930.3,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761378619242,0.4148,3930.9,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378619442,0.4148,3930.9,3930.8,12.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761378619842,0.4148,3930.9,3930.8,12.72664]
["bitfinex-derivatives","ETHF0:USTF0",1761378620046,0.41737539,3930.9,3930.8,12.72664]
["bitfinex-derivatives","ETHF0:USTF0",1761378623355,0.41737539,3930.9,3930.8,12.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761378624244,0.41737539,3930.9,3929.9,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1761378624245,0.8901,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378624542,0.8901,3930.5,3930.4,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761378624744,0.588,3930.5,3930.4,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761378627350,0.8901,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378627551,0.8901,3930.5,3930.4,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761378628444,0.8901,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378628445,1.1907,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378628751,1.1907,3930.5,3930.4,11.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761378629853,1.1907,3930.5,3930.4,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761378630551,1.1907,3930.5,3930.4,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761378633356,1.1907,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378633555,1.1907,3930.5,3930.4,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761378639561,1.1907,3930.5,3930.4,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761378640558,1.1907,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378640751,1.1907,3930.5,3930.4,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761378641563,1.1907,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378641759,1.1907,3930.5,3930.4,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761378642659,1.1907,3930.5,3930.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761378646278,0.1651,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378646580,0.6625,3930.0,3929.9,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761378657884,0.6625,3930.0,3929.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1761378658087,0.6625,3930.0,3929.9,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761378660689,0.9638,3930.0,3929.9,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761378660995,1.257,3930.0,3929.9,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761378665895,1.257,3930.0,3929.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761378668497,1.257,3930.0,3929.9,9.95869147]
["bitfinex-derivatives","ETHF0:USTF0",1761378669196,0.6625,3930.0,3929.9,9.95869147]
["bitfinex-derivatives","ETHF0:USTF0",1761378671001,0.612,3930.5,3929.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761378671186,0.4388,3930.4,3930.3,1.37402736]
["bitfinex-derivatives","ETHF0:USTF0",1761378671391,0.4388,3930.4,3930.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761378672085,0.612,3930.5,3930.3,9.50189]
["bitfinex-derivatives","ETHF0:USTF0",1761378672291,0.1732,3930.5,3930.4,0.91505484]
["bitfinex-derivatives","ETHF0:USTF0",1761378672496,0.612,3930.5,3930.4,0.91505484]
["bitfinex-derivatives","ETHF0:USTF0",1761378674997,0.612,3930.5,3930.3,9.50189]
["bitfinex-derivatives","ETHF0:USTF0",1761378675192,0.4388,3930.8,3930.4,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761378675496,0.4388,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378675692,0.4388,3930.8,3930.7,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761378677501,0.4388,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378677707,0.4388,3930.8,3930.7,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761378681005,0.00257539,3930.9,3930.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761378681191,0.44137539,3930.9,3930.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761378681396,0.00257539,3930.9,3930.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761378681596,0.44137539,3930.9,3930.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761378682404,0.00257539,3930.9,3930.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761378682697,0.00257539,3930.9,3930.8,1.37232111]
["bitfinex-derivatives","ETHF0:USTF0",1761378682898,0.44137539,3930.9,3930.8,1.37232111]
["bitfinex-derivatives","ETHF0:USTF0",1761378683104,0.44137539,3930.9,3930.8,10.41132111]
["bitfinex-derivatives","ETHF0:USTF0",1761378683405,0.44137539,3930.9,3930.8,1.37232111]
["bitfinex-derivatives","ETHF0:USTF0",1761378683601,1.02997539,3930.9,3930.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761378684707,0.44137539,3930.9,3930.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761378685002,0.44137539,3930.9,3930.7,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761378685205,0.44137539,3930.9,3930.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761378686297,0.44137539,3930.9,3930.7,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761378686497,0.44137539,3930.9,3930.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761378687803,0.74447539,3930.9,3930.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761378688006,0.4388,3930.8,3930.7,3.66565]
["bitfinex-derivatives","ETHF0:USTF0",1761378688304,0.4388,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378688505,0.4388,3930.8,3930.7,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761378689300,0.4388,3930.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378689499,0.4388,3930.8,3930.3,1.37402736]
["bitfinex-derivatives","ETHF0:USTF0",1761378689500,1.0274,3930.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378689705,0.4388,3930.4,3930.3,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761378692191,0.4388,3930.4,3930.3,13.15828111]
["bitfinex-derivatives","ETHF0:USTF0",1761378692712,0.1745,3930.5,3930.4,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761378693005,0.4388,3930.7,3930.4,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761378693006,0.4388,3930.7,3930.6,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761378693198,0.4388,3930.7,3930.6,9.49286]
["bitfinex-derivatives","ETHF0:USTF0",1761378693600,0.4388,3930.7,3930.6,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761378693800,0.4388,3930.7,3930.6,9.49286]
["bitfinex-derivatives","ETHF0:USTF0",1761378694103,0.4388,3930.7,3930.6,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761378694309,0.4388,3930.7,3930.6,9.49286]
["bitfinex-derivatives","ETHF0:USTF0",1761378694806,0.4388,3930.7,3930.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761378697302,0.4388,3930.7,3930.5,1.37078311]
["bitfinex-derivatives","ETHF0:USTF0",1761378697514,0.4388,3930.7,3930.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761378698410,0.4388,3930.7,3930.6,9.94691311]
["bitfinex-derivatives","ETHF0:USTF0",1761378699911,0.4388,3930.7,3930.6,13.15471311]
["bitfinex-derivatives","ETHF0:USTF0",1761378700311,0.4388,3930.7,3930.6,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761378701808,0.4388,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378702007,0.4388,3930.7,3930.6,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761378706312,0.984,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378706505,0.984,3930.7,3930.6,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761378707619,0.984,3930.7,3930.6,13.15478746]
["bitfinex-derivatives","ETHF0:USTF0",1761378709918,0.984,3930.7,3930.6,4.12278746]
["bitfinex-derivatives","ETHF0:USTF0",1761378710320,0.984,3930.7,3930.6,13.15378746]
["bitfinex-derivatives","ETHF0:USTF0",1761378711615,0.984,3930.7,3930.6,4.12278746]
["bitfinex-derivatives","ETHF0:USTF0",1761378711919,0.984,3930.7,3930.6,13.15378746]
["bitfinex-derivatives","ETHF0:USTF0",1761378716911,0.984,3930.7,3930.6,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761378717417,0.984,3930.7,3930.6,13.15378746]
["bitfinex-derivatives","ETHF0:USTF0",1761378719125,0.4388,3930.7,3930.6,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761378723231,0.4388,3930.7,3930.6,13.61282736]
["bitfinex-derivatives","ETHF0:USTF0",1761378723429,0.4388,3930.7,3930.6,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761378724227,0.4388,3930.7,3930.6,13.61282736]
["bitfinex-derivatives","ETHF0:USTF0",1761378724932,0.35357539,3930.9,3930.7,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761378725324,0.35357539,3930.9,3930.8,1.37295429]
["bitfinex-derivatives","ETHF0:USTF0",1761378725529,0.35357539,3930.9,3930.8,10.39995429]
["bitfinex-derivatives","ETHF0:USTF0",1761378728637,0.35357539,3930.9,3930.8,10.39895429]
["bitfinex-derivatives","ETHF0:USTF0",1761378733242,0.35357539,3930.9,3930.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761378733747,0.35357539,3930.9,3930.8,10.39799772]
["bitfinex-derivatives","ETHF0:USTF0",1761378734048,0.35357539,3930.9,3930.8,10.39799129]
["bitfinex-derivatives","ETHF0:USTF0",1761378736038,0.60647539,3930.9,3930.8,10.39599129]
["bitfinex-derivatives","ETHF0:USTF0",1761378736238,0.35357539,3930.9,3930.8,10.39599129]
["bitfinex-derivatives","ETHF0:USTF0",1761378738033,0.35357539,3930.9,3930.8,13.60379129]
["bitfinex-derivatives","ETHF0:USTF0",1761378747744,0.35357539,3930.9,3930.8,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761378748046,0.3493,3931.3,3931.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761378748237,0.5225,3931.5,3931.2,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761378748536,0.5225,3931.5,3931.3,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761378748537,0.3493,3931.4,3931.3,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761378749242,0.35123591,3931.4,3931.3,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761378751238,0.60413591,3931.4,3931.3,9.47778]
["bitfinex-derivatives","ETHF0:USTF0",1761378751444,0.60413591,3931.4,3931.3,9.47678]
["bitfinex-derivatives","ETHF0:USTF0",1761378752244,0.35123591,3931.4,3931.3,9.47678]
["bitfinex-derivatives","ETHF0:USTF0",1761378762951,0.00193591,3931.4,3931.3,9.47678]
["bitfinex-derivatives","ETHF0:USTF0",1761378763951,0.34263591,3931.4,3931.3,9.47678]
["bitfinex-derivatives","ETHF0:USTF0",1761378764148,0.3407,3931.8,3931.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761378764348,0.5794,3931.8,3931.7,13.59251686]
["bitfinex-derivatives","ETHF0:USTF0",1761378764553,0.5794,3931.8,3931.7,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761378765255,0.58211645,3931.8,3931.7,12.22531724]
["bitfinex-derivatives","ETHF0:USTF0",1761378765754,0.58211645,3931.8,3931.7,13.5948852]
["bitfinex-derivatives","ETHF0:USTF0",1761378768355,0.34341645,3931.8,3931.7,13.5948852]
["bitfinex-derivatives","ETHF0:USTF0",1761378771460,0.81721645,3931.8,3931.7,4.5798852]
["bitfinex-derivatives","ETHF0:USTF0",1761378771760,0.81721645,3931.8,3931.7,12.22331724]
["bitfinex-derivatives","ETHF0:USTF0",1761378772353,0.81721645,3931.8,3931.7,13.5928852]
["bitfinex-derivatives","ETHF0:USTF0",1761378774657,0.1745,3932.0,3931.7,13.5928852]
["bitfinex-derivatives","ETHF0:USTF0",1761378774658,0.1745,3932.0,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378775159,0.5152,3932.0,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378775852,0.51848142,3932.0,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378776654,0.3407,3931.9,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378776952,0.3407,3931.9,3931.8,32.36372]
["bitfinex-derivatives","ETHF0:USTF0",1761378777151,0.3407,3931.9,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378777353,0.3407,3931.9,3931.8,32.36172]
["bitfinex-derivatives","ETHF0:USTF0",1761378779061,0.8001,3931.9,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378779267,0.3407,3931.9,3931.8,9.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761378779966,0.3407,3931.9,3931.8,2.2824241]
["bitfinex-derivatives","ETHF0:USTF0",1761378780368,0.3407,3931.9,3931.8,34.1854241]
["bitfinex-derivatives","ETHF0:USTF0",1761378781671,0.3407,3931.9,3931.8,11.2924241]
["bitfinex-derivatives","ETHF0:USTF0",1761378782972,0.3407,3931.9,3931.8,9.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761378785676,0.3407,3931.9,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378785874,0.3407,3931.9,3931.8,9.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761378786474,0.3407,3931.9,3931.8,11.2914241]
["bitfinex-derivatives","ETHF0:USTF0",1761378793075,0.5756,3931.9,3931.8,11.2914241]
["bitfinex-derivatives","ETHF0:USTF0",1761378795086,0.5756,3931.9,3931.8,9.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761378796087,0.5756,3931.9,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378796275,0.5756,3931.9,3931.8,9.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761378796472,0.5756,3931.9,3931.8,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761378796672,0.5756,3931.9,3931.8,11.29275328]
["bitfinex-derivatives","ETHF0:USTF0",1761378796877,0.5756,3931.9,3931.8,9.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761378798287,0.5756,3931.9,3931.8,12.67152]
["bitfinex-derivatives","ETHF0:USTF0",1761378799482,0.5756,3931.9,3931.8,9.46372]
["bitfinex-derivatives","ETHF0:USTF0",1761378799788,0.5756,3931.9,3931.8,12.67152]
["bitfinex-derivatives","ETHF0:USTF0",1761378802193,0.5756,3931.9,3931.8,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761378802400,0.7904,3931.9,3931.8,12.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761378803893,0.5756,3931.9,3931.8,12.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761378805092,0.7904,3931.9,3931.8,12.67052]
["bitfinex-derivatives","ETHF0:USTF0",1761378806388,0.7904,3931.9,3931.8,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761378806890,0.7904,3931.9,3931.8,12.66952]
["bitfinex-derivatives","ETHF0:USTF0",1761378808289,0.7904,3931.9,3931.8,14.50034325]
["bitfinex-derivatives","ETHF0:USTF0",1761378808991,0.7904,3931.9,3931.8,14.49934325]
["bitfinex-derivatives","ETHF0:USTF0",1761378811789,0.7904,3931.9,3931.8,11.29154325]
["bitfinex-derivatives","ETHF0:USTF0",1761378811990,0.7904,3931.9,3931.8,14.49934325]
["bitfinex-derivatives","ETHF0:USTF0",1761378812991,0.7904,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761378813294,0.7904,3931.9,3931.8,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761378814097,0.7904,3931.9,3931.8,13.58238062]
["bitfinex-derivatives","ETHF0:USTF0",1761378814394,0.7904,3931.9,3931.8,13.12459103]
["bitfinex-derivatives","ETHF0:USTF0",1761378814595,0.7904,3931.9,3931.8,4.12259103]
["bitfinex-derivatives","ETHF0:USTF0",1761378814798,0.7904,3931.9,3931.8,13.12459103]
["bitfinex-derivatives","ETHF0:USTF0",1761378817297,0.7904,3931.9,3931.8,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761378828710,0.7904,3931.9,3931.8,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761378829318,0.7904,3931.9,3931.8,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761378836323,0.7904,3931.9,3931.8,13.12459103]
["bitfinex-derivatives","ETHF0:USTF0",1761378840325,0.7904,3931.9,3931.8,4.12259103]
["bitfinex-derivatives","ETHF0:USTF0",1761378840525,0.7904,3931.9,3931.8,13.12159103]
["bitfinex-derivatives","ETHF0:USTF0",1761378841127,0.4568,3931.1,3931.0,5.03862325]
["bitfinex-derivatives","ETHF0:USTF0",1761378841319,0.784,3931.1,3931.0,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761378842124,0.784,3931.1,3931.0,12.20772237]
["bitfinex-derivatives","ETHF0:USTF0",1761378843625,0.784,3931.1,3931.0,8.99992237]
["bitfinex-derivatives","ETHF0:USTF0",1761378848928,0.3272,3931.1,3931.0,8.99992237]
["bitfinex-derivatives","ETHF0:USTF0",1761378849122,0.5526,3931.1,3931.0,8.99992237]
["bitfinex-derivatives","ETHF0:USTF0",1761378849820,0.5526,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378850019,0.5526,3931.1,3931.0,8.99992237]
["bitfinex-derivatives","ETHF0:USTF0",1761378851823,0.3272,3931.1,3931.0,8.99992237]
["bitfinex-derivatives","ETHF0:USTF0",1761378852029,0.4156,3931.9,3931.5,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761378852220,0.4156,3931.9,3931.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761378852425,0.641,3931.9,3931.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761378852728,0.17778142,3932.0,3931.6,9.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761378852729,0.4156,3931.8,3931.6,9.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761378852929,0.2254,3931.8,3931.6,9.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761378853126,0.4156,3931.7,3931.6,9.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761378854833,0.641,3931.2,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378855127,0.641,3931.2,3931.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761378855330,0.4156,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378855629,0.641,3931.1,3931.0,8.99792237]
["bitfinex-derivatives","ETHF0:USTF0",1761378855816,0.641,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378856022,0.641,3931.1,3931.0,8.99792237]
["bitfinex-derivatives","ETHF0:USTF0",1761378856532,0.9309,3931.1,3931.0,8.99792237]
["bitfinex-derivatives","ETHF0:USTF0",1761378857419,0.9309,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378857621,0.9309,3931.1,3931.0,8.78492237]
["bitfinex-derivatives","ETHF0:USTF0",1761378857818,0.9309,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378858021,0.9309,3931.1,3931.0,8.99792237]
["bitfinex-derivatives","ETHF0:USTF0",1761378859031,0.641,3931.1,3931.0,8.99792237]
["bitfinex-derivatives","ETHF0:USTF0",1761378863840,0.9309,3931.1,3931.0,8.99792237]
["bitfinex-derivatives","ETHF0:USTF0",1761378864435,0.9309,3931.1,3931.0,8.99692237]
["bitfinex-derivatives","ETHF0:USTF0",1761378865740,0.9309,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378866040,0.9309,3931.1,3931.0,8.48392237]
["bitfinex-derivatives","ETHF0:USTF0",1761378871041,1.48748605,3931.1,3931.0,8.48392237]
["bitfinex-derivatives","ETHF0:USTF0",1761378871835,1.48748605,3931.1,3931.0,8.99592237]
["bitfinex-derivatives","ETHF0:USTF0",1761378879643,1.48748605,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378879946,1.48748605,3931.1,3931.0,7.31192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378881752,1.48748605,3931.1,3931.0,8.99492237]
["bitfinex-derivatives","ETHF0:USTF0",1761378882849,1.48748605,3931.1,3931.0,8.99392237]
["bitfinex-derivatives","ETHF0:USTF0",1761378885946,1.48748605,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378886146,1.48748605,3931.1,3931.0,7.47992237]
["bitfinex-derivatives","ETHF0:USTF0",1761378891552,1.48748605,3931.1,3931.0,8.99292237]
["bitfinex-derivatives","ETHF0:USTF0",1761378892348,1.48767892,3931.1,3931.0,8.99292237]
["bitfinex-derivatives","ETHF0:USTF0",1761378902357,0.97237892,3931.1,3931.0,8.99292237]
["bitfinex-derivatives","ETHF0:USTF0",1761378903755,0.55677892,3931.1,3931.0,8.99292237]
["bitfinex-derivatives","ETHF0:USTF0",1761378903955,0.3466,3931.3,3931.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761378904154,0.3466,3931.3,3931.1,1.37311163]
["bitfinex-derivatives","ETHF0:USTF0",1761378904351,0.3466,3931.3,3931.0,10.823864]
["bitfinex-derivatives","ETHF0:USTF0",1761378904556,0.3466,3931.3,3931.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761378904856,0.3466,3931.3,3931.1,1.37311163]
["bitfinex-derivatives","ETHF0:USTF0",1761378905459,0.3466,3931.3,3931.0,10.366034]
["bitfinex-derivatives","ETHF0:USTF0",1761378906655,0.3466,3931.3,3931.0,10.823864]
["bitfinex-derivatives","ETHF0:USTF0",1761378907259,0.3466,3931.3,3931.0,9.45075237]
["bitfinex-derivatives","ETHF0:USTF0",1761378907762,0.3466,3931.3,3931.1,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761378910467,0.3466,3931.3,3931.0,8.99292237]
["bitfinex-derivatives","ETHF0:USTF0",1761378910665,0.3592,3931.1,3931.0,8.99292237]
["bitfinex-derivatives","ETHF0:USTF0",1761378910866,0.8319,3931.1,3931.0,8.98992237]
["bitfinex-derivatives","ETHF0:USTF0",1761378911061,0.8319,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378911462,0.5922,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378911762,0.8319,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378912065,1.38851508,3931.1,3931.0,8.26892237]
["bitfinex-derivatives","ETHF0:USTF0",1761378912661,0.91581508,3931.1,3931.0,8.26892237]
["bitfinex-derivatives","ETHF0:USTF0",1761378912865,0.3592,3931.4,3931.0,11.47672237]
["bitfinex-derivatives","ETHF0:USTF0",1761378913167,0.3592,3931.4,3931.1,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761378913466,0.3592,3931.4,3931.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761378918585,0.3592,3931.4,3931.1,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761378918784,0.3592,3931.3,3931.1,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761378918988,0.233,3931.4,3931.0,3.20972237]
["bitfinex-derivatives","ETHF0:USTF0",1761378918989,0.5922,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378919179,0.5922,3931.1,3931.0,8.98792237]
["bitfinex-derivatives","ETHF0:USTF0",1761378920186,0.3592,3931.1,3931.0,8.98792237]
["bitfinex-derivatives","ETHF0:USTF0",1761378920386,0.3592,3931.1,3931.0,9.44575237]
["bitfinex-derivatives","ETHF0:USTF0",1761378923188,0.3592,3931.1,3931.0,0.45975237]
["bitfinex-derivatives","ETHF0:USTF0",1761378923379,0.8319,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378923582,0.8319,3931.1,3931.0,8.98692237]
["bitfinex-derivatives","ETHF0:USTF0",1761378925490,4.59653934,3931.1,3931.0,8.98592237]
["bitfinex-derivatives","ETHF0:USTF0",1761378928790,4.59653934,3931.1,3931.0,0.00192237]
["bitfinex-derivatives","ETHF0:USTF0",1761378928995,4.59653934,3931.1,3931.0,8.98592237]
["bitfinex-derivatives","ETHF0:USTF0",1761378931195,0.8319,3931.1,3931.0,8.98592237]
["bitfinex-derivatives","ETHF0:USTF0",1761378931395,4.0397,3931.1,3931.0,8.98592237]
["bitfinex-derivatives","ETHF0:USTF0",1761378933996,0.8319,3931.1,3931.0,8.98592237]
["bitfinex-derivatives","ETHF0:USTF0",1761378934198,4.0397,3931.1,3931.0,8.98592237]
["bitfinex-derivatives","ETHF0:USTF0",1761378939699,4.0397,3931.1,3931.0,8.98492237]
["bitfinex-derivatives","ETHF0:USTF0",1761378940995,0.4508,3930.3,3930.1,0.91400202]
["bitfinex-derivatives","ETHF0:USTF0",1761378941196,0.6806,3929.5,3929.4,4.57981202]
["bitfinex-derivatives","ETHF0:USTF0",1761378941401,0.6806,3929.5,3929.4,12.64881]
["bitfinex-derivatives","ETHF0:USTF0",1761378941702,0.6806,3929.5,3929.4,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761378942093,0.906,3929.5,3929.4,12.19316978]
["bitfinex-derivatives","ETHF0:USTF0",1761378942297,0.906,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761378942500,0.906,3929.5,3929.4,12.19316978]
["bitfinex-derivatives","ETHF0:USTF0",1761378943793,0.906,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761378943999,0.906,3929.5,3929.4,12.19416978]
["bitfinex-derivatives","ETHF0:USTF0",1761378944805,0.906,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761378944997,0.906,3929.5,3929.4,12.19416978]
["bitfinex-derivatives","ETHF0:USTF0",1761378946203,0.906,3929.5,3929.4,8.98636978]
["bitfinex-derivatives","ETHF0:USTF0",1761378948009,0.906,3929.5,3929.4,12.19416978]
["bitfinex-derivatives","ETHF0:USTF0",1761378948408,0.4552,3929.5,3929.4,12.19416978]
["bitfinex-derivatives","ETHF0:USTF0",1761378951095,0.3196,3929.8,3929.4,12.19416978]
["bitfinex-derivatives","ETHF0:USTF0",1761378951302,0.3196,3929.8,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761378955815,0.545,3929.7,3929.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761378956110,0.545,3929.6,3929.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761378956512,0.4552,3929.5,3929.4,12.65218978]
["bitfinex-derivatives","ETHF0:USTF0",1761378957209,0.4552,3929.5,3929.4,3.66818978]
["bitfinex-derivatives","ETHF0:USTF0",1761378957413,0.4552,3929.5,3929.4,12.65218978]
["bitfinex-derivatives","ETHF0:USTF0",1761378959115,0.4552,3929.5,3929.4,3.66818978]
["bitfinex-derivatives","ETHF0:USTF0",1761378959315,0.4552,3929.5,3929.4,12.65218978]
["bitfinex-derivatives","ETHF0:USTF0",1761378961217,0.6737,3929.5,3929.4,12.19416978]
["bitfinex-derivatives","ETHF0:USTF0",1761378961613,0.6737,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761378961817,0.6737,3929.5,3929.4,12.19316978]
["bitfinex-derivatives","ETHF0:USTF0",1761378965606,0.6737,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761378965812,0.6737,3929.5,3929.4,12.19316978]
["bitfinex-derivatives","ETHF0:USTF0",1761378967017,0.6737,3929.5,3929.4,8.98536978]
["bitfinex-derivatives","ETHF0:USTF0",1761378967317,0.6737,3929.5,3929.4,9.8993718]
["bitfinex-derivatives","ETHF0:USTF0",1761378968122,0.901,3929.5,3929.4,0.9163718]
["bitfinex-derivatives","ETHF0:USTF0",1761378968424,0.4552,3929.5,3929.4,9.8993718]
["bitfinex-derivatives","ETHF0:USTF0",1761378969225,0.6907,3929.5,3929.4,9.8993718]
["bitfinex-derivatives","ETHF0:USTF0",1761378969519,0.6907,3929.5,3929.4,8.98536978]
["bitfinex-derivatives","ETHF0:USTF0",1761378970413,0.6907,3929.5,3929.4,10.35848141]
["bitfinex-derivatives","ETHF0:USTF0",1761378972625,0.4552,3929.5,3929.4,10.35848141]
["bitfinex-derivatives","ETHF0:USTF0",1761378981321,0.4552,3929.5,3929.4,13.56628141]
["bitfinex-derivatives","ETHF0:USTF0",1761378982129,0.4552,3929.5,3929.4,12.19316978]
["bitfinex-derivatives","ETHF0:USTF0",1761378983026,0.9195,3929.5,3929.4,4.58435184]
["bitfinex-derivatives","ETHF0:USTF0",1761378983232,0.9195,3929.5,3929.4,13.56535184]
["bitfinex-derivatives","ETHF0:USTF0",1761378985631,0.9195,3929.5,3929.4,4.58435184]
["bitfinex-derivatives","ETHF0:USTF0",1761378985823,0.9195,3929.5,3929.4,13.56435184]
["bitfinex-derivatives","ETHF0:USTF0",1761378987233,0.9195,3929.5,3929.4,4.58435184]
["bitfinex-derivatives","ETHF0:USTF0",1761378987426,0.9195,3929.5,3929.4,13.56435184]
["bitfinex-derivatives","ETHF0:USTF0",1761378988126,0.9195,3929.5,3929.4,8.98236978]
["bitfinex-derivatives","ETHF0:USTF0",1761378988630,0.9195,3929.5,3929.4,9.89852376]
["bitfinex-derivatives","ETHF0:USTF0",1761378992233,0.9195,3929.5,3929.4,8.98236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379004738,0.9195,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379005040,0.9195,3929.5,3929.4,8.98136978]
["bitfinex-derivatives","ETHF0:USTF0",1761379008051,0.9195,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379008252,0.9195,3929.5,3929.4,7.70736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379010356,0.9195,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379011753,4.1273,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379013064,3.663,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379013259,0.4552,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379014558,0.6913,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379015156,0.4552,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379017855,0.6913,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379020267,0.923,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379022865,0.6913,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379023068,0.4552,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379024774,0.4552,3929.5,3929.4,9.89652376]
["bitfinex-derivatives","ETHF0:USTF0",1761379025061,0.4552,3929.5,3929.4,8.98036978]
["bitfinex-derivatives","ETHF0:USTF0",1761379025262,0.4552,3929.5,3929.4,9.89590916]
["bitfinex-derivatives","ETHF0:USTF0",1761379025668,0.4552,3929.5,3929.4,9.89390916]
["bitfinex-derivatives","ETHF0:USTF0",1761379033169,0.4552,3929.5,3929.4,8.97836978]
["bitfinex-derivatives","ETHF0:USTF0",1761379033563,0.6761,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379033764,0.6761,3929.5,3929.4,8.97736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379037375,0.4552,3929.5,3929.4,8.97736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379038477,0.4552,3929.5,3929.4,9.89290916]
["bitfinex-derivatives","ETHF0:USTF0",1761379039572,0.4552,3929.5,3929.4,8.97736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379042578,0.4552,3929.5,3929.4,12.18516978]
["bitfinex-derivatives","ETHF0:USTF0",1761379043975,0.4552,3929.5,3929.4,13.55935184]
["bitfinex-derivatives","ETHF0:USTF0",1761379044776,0.4552,3929.5,3929.4,12.18516978]
["bitfinex-derivatives","ETHF0:USTF0",1761379049982,0.4552,3929.5,3929.4,8.97736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379050187,0.4552,3929.5,3929.4,13.55935184]
["bitfinex-derivatives","ETHF0:USTF0",1761379052981,0.4552,3929.5,3929.4,10.35155184]
["bitfinex-derivatives","ETHF0:USTF0",1761379056086,0.4552,3929.5,3929.4,10.35054761]
["bitfinex-derivatives","ETHF0:USTF0",1761379056487,0.4552,3929.5,3929.4,8.97736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379061295,0.4552,3929.5,3929.4,8.97236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379068101,0.4552,3929.5,3929.4,12.18016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379081813,0.9042,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379082014,0.9042,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379082220,0.9042,3929.5,3929.4,9.88503524]
["bitfinex-derivatives","ETHF0:USTF0",1761379082815,0.9042,3929.5,3929.4,8.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1761379083414,0.6766,3929.5,3929.4,8.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1761379084911,0.4552,3929.5,3929.4,8.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1761379086121,0.4552,3929.5,3929.4,10.34295256]
["bitfinex-derivatives","ETHF0:USTF0",1761379086316,0.4552,3929.5,3929.4,8.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1761379087121,0.4552,3929.5,3929.4,12.17716978]
["bitfinex-derivatives","ETHF0:USTF0",1761379094740,0.3507,3929.7,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379095938,0.2341,3929.7,3929.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761379096326,0.2341,3929.7,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379096531,0.3507,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379096733,0.3507,3929.6,3929.5,9.42402]
["bitfinex-derivatives","ETHF0:USTF0",1761379100841,0.8128,3929.6,3929.5,9.42402]
["bitfinex-derivatives","ETHF0:USTF0",1761379101040,0.5848,3929.6,3929.5,9.42402]
["bitfinex-derivatives","ETHF0:USTF0",1761379101339,0.3507,3929.6,3929.5,9.42402]
["bitfinex-derivatives","ETHF0:USTF0",1761379109954,0.5848,3929.6,3929.5,9.42402]
["bitfinex-derivatives","ETHF0:USTF0",1761379110551,0.3507,3929.6,3929.5,9.42402]
["bitfinex-derivatives","ETHF0:USTF0",1761379111457,0.3507,3929.6,3929.5,12.63182]
["bitfinex-derivatives","ETHF0:USTF0",1761379113357,0.5848,3929.6,3929.5,12.63182]
["bitfinex-derivatives","ETHF0:USTF0",1761379113560,0.8128,3929.6,3929.5,12.63182]
["bitfinex-derivatives","ETHF0:USTF0",1761379114060,0.8128,3929.6,3929.5,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761379114451,0.8128,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761379114651,0.8128,3929.6,3929.5,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761379116853,0.9436,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379117058,0.9436,3929.5,3929.4,9.88121359]
["bitfinex-derivatives","ETHF0:USTF0",1761379125263,0.4815,3929.5,3929.4,9.88121359]
["bitfinex-derivatives","ETHF0:USTF0",1761379125664,0.4815,3929.5,3929.4,8.96536978]
["bitfinex-derivatives","ETHF0:USTF0",1761379131270,0.4815,3929.5,3929.4,12.17316978]
["bitfinex-derivatives","ETHF0:USTF0",1761379134674,0.4815,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379134876,0.4815,3929.5,3929.4,12.17116978]
["bitfinex-derivatives","ETHF0:USTF0",1761379137878,0.4815,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379138174,0.9309,3929.5,3929.4,12.17116978]
["bitfinex-derivatives","ETHF0:USTF0",1761379138374,0.9309,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379138575,0.9309,3929.5,3929.4,12.17116978]
["bitfinex-derivatives","ETHF0:USTF0",1761379145180,0.4815,3929.5,3929.4,12.17116978]
["bitfinex-derivatives","ETHF0:USTF0",1761379149884,0.7127,3929.5,3929.4,12.17016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379150284,0.4815,3929.5,3929.4,12.17016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379152782,0.6961,3929.5,3929.4,12.16916978]
["bitfinex-derivatives","ETHF0:USTF0",1761379153484,0.6961,3929.5,3929.4,8.96136978]
["bitfinex-derivatives","ETHF0:USTF0",1761379153677,0.6961,3929.5,3929.4,12.16916978]
["bitfinex-derivatives","ETHF0:USTF0",1761379155679,0.3226,3929.9,3929.8,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761379155875,0.1356,3930.0,3929.4,18.43363571]
["bitfinex-derivatives","ETHF0:USTF0",1761379155876,0.3226,3929.8,3929.5,1.83082325]
["bitfinex-derivatives","ETHF0:USTF0",1761379156080,0.5372,3929.8,3929.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761379156574,0.7646,3929.8,3929.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761379157177,0.7646,3929.8,3929.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761379157379,0.7646,3929.8,3929.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761379159686,0.5372,3929.8,3929.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761379160695,0.3226,3929.8,3929.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761379162392,0.5372,3929.8,3929.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761379165284,0.3226,3929.8,3929.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761379173097,0.5372,3929.8,3929.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761379174994,0.3226,3929.8,3929.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1761379178598,0.3226,3929.8,3929.7,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761379181507,0.3226,3929.8,3929.7,14.45562325]
["bitfinex-derivatives","ETHF0:USTF0",1761379187013,0.3226,3929.8,3929.7,11.24782325]
["bitfinex-derivatives","ETHF0:USTF0",1761379187203,0.3226,3929.8,3929.7,14.45562325]
["bitfinex-derivatives","ETHF0:USTF0",1761379188908,0.5549,3929.8,3929.7,14.45562325]
["bitfinex-derivatives","ETHF0:USTF0",1761379190510,0.5549,3929.8,3929.7,11.24782325]
["bitfinex-derivatives","ETHF0:USTF0",1761379190716,0.5549,3929.8,3929.7,14.45562325]
["bitfinex-derivatives","ETHF0:USTF0",1761379191714,0.5549,3929.8,3929.7,11.24782325]
["bitfinex-derivatives","ETHF0:USTF0",1761379192218,0.5549,3929.8,3929.7,14.45562325]
["bitfinex-derivatives","ETHF0:USTF0",1761379193417,0.3226,3929.8,3929.7,14.45562325]
["bitfinex-derivatives","ETHF0:USTF0",1761379193920,0.3226,3929.8,3929.7,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761379196425,0.5549,3929.8,3929.7,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761379201127,0.7682,3929.8,3929.7,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761379202633,0.3226,3929.8,3929.7,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761379202834,0.1356,3930.5,3929.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761379203032,0.1356,3930.5,3930.0,2.28994006]
["bitfinex-derivatives","ETHF0:USTF0",1761379203229,0.4801,3930.5,3930.4,5.0378509]
["bitfinex-derivatives","ETHF0:USTF0",1761379203532,0.4801,3930.5,3930.4,13.9918509]
["bitfinex-derivatives","ETHF0:USTF0",1761379204534,0.4801,3930.5,3930.4,14.4497709]
["bitfinex-derivatives","ETHF0:USTF0",1761379205239,0.9099,3930.5,3930.4,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761379205629,0.9099,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761379205833,0.9099,3930.5,3930.4,13.07529839]
["bitfinex-derivatives","ETHF0:USTF0",1761379206030,0.9099,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761379206331,0.9099,3930.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379206332,0.3445,3930.3,3930.2,0.91449839]
["bitfinex-derivatives","ETHF0:USTF0",1761379206536,0.7743,3930.3,3930.2,9.61649839]
["bitfinex-derivatives","ETHF0:USTF0",1761379208525,0.7743,3930.3,3930.2,9.86749839]
["bitfinex-derivatives","ETHF0:USTF0",1761379209132,0.7743,3930.3,3930.2,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761379209339,0.7743,3930.3,3930.2,9.86749839]
["bitfinex-derivatives","ETHF0:USTF0",1761379210036,0.7743,3930.3,3930.2,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761379210236,0.7743,3930.3,3930.2,9.86749839]
["bitfinex-derivatives","ETHF0:USTF0",1761379211137,0.7743,3930.3,3930.2,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761379211337,0.7743,3930.3,3930.2,9.86749839]
["bitfinex-derivatives","ETHF0:USTF0",1761379212439,0.7743,3930.3,3930.2,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761379214037,0.7769,3930.2,3930.0,4.02905117]
["bitfinex-derivatives","ETHF0:USTF0",1761379214232,0.7769,3930.1,3930.0,0.16172415]
["bitfinex-derivatives","ETHF0:USTF0",1761379214437,0.3414,3929.7,3929.5,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1761379214738,0.7769,3929.6,3929.5,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1761379214934,0.7769,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761379215136,0.9111,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379215335,0.4756,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379215637,0.4756,3929.5,3929.4,8.95536978]
["bitfinex-derivatives","ETHF0:USTF0",1761379217339,0.691,3929.5,3929.4,8.95536978]
["bitfinex-derivatives","ETHF0:USTF0",1761379217840,0.691,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379218038,0.4756,3929.5,3929.4,8.95536978]
["bitfinex-derivatives","ETHF0:USTF0",1761379222642,0.4756,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379222842,0.4756,3929.5,3929.4,8.95536978]
["bitfinex-derivatives","ETHF0:USTF0",1761379227952,0.4756,3929.5,3929.4,12.16316978]
["bitfinex-derivatives","ETHF0:USTF0",1761379228252,0.691,3929.5,3929.4,12.16316978]
["bitfinex-derivatives","ETHF0:USTF0",1761379228848,0.691,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379229148,0.691,3929.5,3929.4,12.16316978]
["bitfinex-derivatives","ETHF0:USTF0",1761379235356,0.9111,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379235547,0.9111,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379238856,0.9111,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379239058,0.9111,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379240456,0.9111,3929.5,3929.4,13.53499651]
["bitfinex-derivatives","ETHF0:USTF0",1761379242253,0.9111,3929.5,3929.4,4.58299651]
["bitfinex-derivatives","ETHF0:USTF0",1761379242457,0.9111,3929.5,3929.4,13.53499651]
["bitfinex-derivatives","ETHF0:USTF0",1761379243458,0.9111,3929.5,3929.4,10.32719651]
["bitfinex-derivatives","ETHF0:USTF0",1761379243655,0.9111,3929.5,3929.4,13.53499651]
["bitfinex-derivatives","ETHF0:USTF0",1761379244552,0.9111,3929.5,3929.4,10.32719651]
["bitfinex-derivatives","ETHF0:USTF0",1761379244753,0.9111,3929.5,3929.4,13.53499651]
["bitfinex-derivatives","ETHF0:USTF0",1761379245259,0.9111,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379245662,0.9111,3929.5,3929.4,13.53548497]
["bitfinex-derivatives","ETHF0:USTF0",1761379245957,0.9111,3929.5,3929.4,4.58348497]
["bitfinex-derivatives","ETHF0:USTF0",1761379246165,0.9111,3929.5,3929.4,13.53548497]
["bitfinex-derivatives","ETHF0:USTF0",1761379248061,0.9111,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379248260,0.4756,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379249662,0.7035,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379249964,0.9306,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379251371,0.9306,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379251573,0.9306,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379251867,0.9306,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379253761,0.7035,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379258170,0.9306,3929.5,3929.4,12.16216978]
["bitfinex-derivatives","ETHF0:USTF0",1761379259666,0.9306,3929.5,3929.4,12.16116978]
["bitfinex-derivatives","ETHF0:USTF0",1761379262077,0.9306,3929.5,3929.4,3.21016978]
["bitfinex-derivatives","ETHF0:USTF0",1761379262375,0.9306,3929.5,3929.4,12.16116978]
["bitfinex-derivatives","ETHF0:USTF0",1761379262574,0.1342,3930.0,3929.5,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1761379262773,0.3631,3930.5,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761379262980,0.3631,3930.5,3930.4,9.40892]
["bitfinex-derivatives","ETHF0:USTF0",1761379264684,0.6913,3930.5,3930.4,9.40892]
["bitfinex-derivatives","ETHF0:USTF0",1761379265879,0.9156,3930.5,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761379266072,0.9156,3930.5,3930.4,9.40792]
["bitfinex-derivatives","ETHF0:USTF0",1761379267283,0.9156,3930.5,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761379267483,0.9156,3930.5,3930.4,9.40792]
["bitfinex-derivatives","ETHF0:USTF0",1761379279392,0.9156,3930.5,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761379279584,0.9156,3930.5,3930.4,9.40692]
["bitfinex-derivatives","ETHF0:USTF0",1761379279786,0.6913,3930.5,3930.4,9.40692]
["bitfinex-derivatives","ETHF0:USTF0",1761379282891,0.4638,3930.5,3930.4,9.40692]
["bitfinex-derivatives","ETHF0:USTF0",1761379286197,0.4638,3930.5,3930.4,10.32251891]
["bitfinex-derivatives","ETHF0:USTF0",1761379286995,0.4638,3930.5,3930.4,1.37351891]
["bitfinex-derivatives","ETHF0:USTF0",1761379287199,0.4638,3930.5,3930.4,10.32251891]
["bitfinex-derivatives","ETHF0:USTF0",1761379291197,0.4638,3930.5,3930.4,9.40692]
["bitfinex-derivatives","ETHF0:USTF0",1761379292299,3.2078,3930.8,3930.7,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761379292602,0.1356,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761379292897,1.04104713,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761379293198,0.4814,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761379293394,0.3458,3931.2,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761379293599,0.90525802,3931.2,3931.1,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1761379293801,0.3458,3931.2,3931.1,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1761379296604,3.2078,3931.3,3931.1,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1761379296905,3.2078,3931.3,3931.2,0.91382147]
["bitfinex-derivatives","ETHF0:USTF0",1761379297105,3.5536,3931.3,3931.1,10.31965147]
["bitfinex-derivatives","ETHF0:USTF0",1761379297502,3.2078,3931.3,3931.1,10.31965147]
["bitfinex-derivatives","ETHF0:USTF0",1761379297804,0.3514,3931.2,3931.1,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1761379298109,0.3514,3931.2,3931.1,10.31925417]
["bitfinex-derivatives","ETHF0:USTF0",1761379302004,0.8061,3931.2,3931.1,0.91342417]
["bitfinex-derivatives","ETHF0:USTF0",1761379302203,0.8061,3931.2,3929.8,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1761379302204,0.8061,3930.3,3930.2,1.37339836]
["bitfinex-derivatives","ETHF0:USTF0",1761379302406,0.4547,3929.7,3929.6,1.37339836]
["bitfinex-derivatives","ETHF0:USTF0",1761379302597,4.0139,3929.7,3929.6,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761379304707,0.8061,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379304894,0.8061,3929.6,3929.5,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1761379305404,0.8061,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379305606,0.8061,3929.6,3929.5,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1761379306407,0.8061,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379306705,0.8061,3929.6,3929.5,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1761379309604,0.8061,3929.6,3929.5,9.41002]
["bitfinex-derivatives","ETHF0:USTF0",1761379310508,0.8061,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379310808,0.8061,3929.6,3929.5,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1761379311009,0.8061,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379311211,0.3514,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379311407,0.3514,3929.6,3929.5,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1761379311606,0.5748,3929.6,3929.5,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1761379312507,0.8061,3929.6,3929.5,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1761379312903,0.4547,3929.6,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379313106,0.9345,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379313307,0.9345,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379313513,0.9345,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379313809,0.9345,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379314405,0.9345,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379314605,0.9345,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379315307,0.9345,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379315507,0.9345,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379316306,0.9345,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379316713,0.9345,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379317302,0.9345,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379317501,0.9345,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379317914,0.9345,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379318111,0.9345,3929.5,3929.4,8.41136978]
["bitfinex-derivatives","ETHF0:USTF0",1761379318305,0.9345,3929.5,3929.4,8.95536978]
["bitfinex-derivatives","ETHF0:USTF0",1761379319012,0.9345,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379319217,0.9345,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379319413,0.4798,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379321415,0.6967,3929.5,3929.4,8.95436978]
["bitfinex-derivatives","ETHF0:USTF0",1761379321818,0.6967,3929.5,3929.4,8.95536978]
["bitfinex-derivatives","ETHF0:USTF0",1761379322305,0.1284,3930.0,3929.4,8.95536978]
["bitfinex-derivatives","ETHF0:USTF0",1761379322617,0.3297,3929.9,3929.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761379322813,0.5466,3929.9,3929.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761379323220,0.3297,3929.9,3929.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761379326416,0.3297,3929.9,3929.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761379331729,0.5556,3929.9,3929.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761379331930,0.56889641,3929.9,3929.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761379332121,0.56889641,3929.9,3929.8,9.87012655]
["bitfinex-derivatives","ETHF0:USTF0",1761379332322,0.56889641,3929.9,3929.8,0.91412655]
["bitfinex-derivatives","ETHF0:USTF0",1761379332621,0.56889641,3929.9,3929.8,9.86712655]
["bitfinex-derivatives","ETHF0:USTF0",1761379333221,0.56889641,3929.9,3929.8,0.91412655]
["bitfinex-derivatives","ETHF0:USTF0",1761379333420,0.56889641,3929.9,3929.8,9.86712655]
["bitfinex-derivatives","ETHF0:USTF0",1761379333624,0.79059641,3929.9,3929.8,9.86612655]
["bitfinex-derivatives","ETHF0:USTF0",1761379334022,0.46089641,3929.9,3929.7,1.37212655]
["bitfinex-derivatives","ETHF0:USTF0",1761379334230,0.46089641,3929.9,3929.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761379335134,0.78879641,3929.9,3929.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761379335726,0.46089641,3929.9,3929.7,1.37212655]
["bitfinex-derivatives","ETHF0:USTF0",1761379335929,0.34119641,3929.9,3929.8,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1761379336618,0.34119641,3929.9,3929.7,1.83139836]
["bitfinex-derivatives","ETHF0:USTF0",1761379336817,0.3279,3929.9,3929.8,31.84670359]
["bitfinex-derivatives","ETHF0:USTF0",1761379337830,0.3279,3929.9,3929.8,33.22010195]
["bitfinex-derivatives","ETHF0:USTF0",1761379338032,0.3279,3929.9,3929.8,31.84670359]
["bitfinex-derivatives","ETHF0:USTF0",1761379338232,0.3279,3929.9,3929.8,33.21839458]
["bitfinex-derivatives","ETHF0:USTF0",1761379339124,0.3279,3930.2,3929.8,33.21822421]
["bitfinex-derivatives","ETHF0:USTF0",1761379339325,0.3279,3930.2,3930.1,0.91435996]
["bitfinex-derivatives","ETHF0:USTF0",1761379339632,0.3279,3930.2,3930.1,10.32230996]
["bitfinex-derivatives","ETHF0:USTF0",1761379341232,0.3279,3930.2,3930.1,9.40795]
["bitfinex-derivatives","ETHF0:USTF0",1761379344436,0.5538,3930.2,3930.1,9.40795]
["bitfinex-derivatives","ETHF0:USTF0",1761379345430,0.3279,3930.2,3930.1,9.40795]
["bitfinex-derivatives","ETHF0:USTF0",1761379347530,0.3279,3930.2,3930.1,10.32230996]
["bitfinex-derivatives","ETHF0:USTF0",1761379347726,0.3279,3930.2,3930.1,9.40795]
["bitfinex-derivatives","ETHF0:USTF0",1761379348232,0.3279,3930.2,3930.1,10.32230996]
["bitfinex-derivatives","ETHF0:USTF0",1761379348929,0.3279,3930.2,3930.1,33.22730996]
["bitfinex-derivatives","ETHF0:USTF0",1761379352038,0.3279,3930.2,3930.1,32.31295]
["bitfinex-derivatives","ETHF0:USTF0",1761379355138,0.1284,3930.5,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761379355436,0.1284,3930.5,3930.4,9.40692]
["bitfinex-derivatives","ETHF0:USTF0",1761379355832,0.4563,3930.5,3930.4,9.40692]
["bitfinex-derivatives","ETHF0:USTF0",1761379356036,0.3279,3930.5,3930.4,9.40692]
["bitfinex-derivatives","ETHF0:USTF0",1761379357536,0.1284,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761379357737,0.1284,3931.0,3930.9,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761379357932,0.4763,3931.0,3930.9,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761379358240,0.7005,3931.0,3930.9,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761379359941,0.4763,3931.0,3930.9,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761379363441,3.5557,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379363642,3.5557,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379363842,3.7799,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379367044,3.5557,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379370145,0.3479,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379371344,0.3479,3931.3,3931.2,32.30782]
["bitfinex-derivatives","ETHF0:USTF0",1761379372243,0.478,3931.5,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761379372647,0.13878142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379372841,0.13878142,3932.0,3931.9,9.40474]
["bitfinex-derivatives","ETHF0:USTF0",1761379373050,0.48668142,3932.0,3931.9,9.40474]
["bitfinex-derivatives","ETHF0:USTF0",1761379373250,0.93998142,3932.0,3931.9,9.40474]
["bitfinex-derivatives","ETHF0:USTF0",1761379374344,0.577,3931.3,3931.2,1.37049547]
["bitfinex-derivatives","ETHF0:USTF0",1761379374550,4.009,3931.3,3931.2,9.40482]
["bitfinex-derivatives","ETHF0:USTF0",1761379378953,3.7799,3931.3,3931.2,9.40682]
["bitfinex-derivatives","ETHF0:USTF0",1761379382066,3.7799,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379382268,3.7799,3931.3,3931.2,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1761379382867,4.0143,3931.3,3931.2,9.40782]
["bitfinex-derivatives","ETHF0:USTF0",1761379383960,4.0143,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379385265,4.0143,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379385468,4.0143,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379389869,0.8065,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379390874,0.5721,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379392973,0.3479,3931.3,3931.2,9.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761379395672,0.3501,3931.7,3931.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761379395972,0.3501,3931.7,3931.6,0.91440562]
["bitfinex-derivatives","ETHF0:USTF0",1761379396167,0.3501,3931.7,3931.6,9.86140562]
["bitfinex-derivatives","ETHF0:USTF0",1761379396367,0.3501,3931.7,3931.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761379396569,0.3501,3931.7,3931.6,9.40478]
["bitfinex-derivatives","ETHF0:USTF0",1761379396879,0.5705,3931.7,3931.6,9.40478]
["bitfinex-derivatives","ETHF0:USTF0",1761379399078,0.3501,3931.7,3931.6,9.40478]
["bitfinex-derivatives","ETHF0:USTF0",1761379405083,0.5705,3931.7,3931.6,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1761379407782,0.3501,3931.7,3931.6,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1761379409578,0.5705,3931.7,3931.6,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1761379411986,0.3501,3931.7,3931.6,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1761379412188,0.13878142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379412382,0.35918142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379412583,0.59398142,3932.0,3931.9,9.40274]
["bitfinex-derivatives","ETHF0:USTF0",1761379412887,0.94408142,3932.0,3931.9,9.40274]
["bitfinex-derivatives","ETHF0:USTF0",1761379414490,0.94408142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379414691,0.94408142,3932.0,3931.9,9.40274]
["bitfinex-derivatives","ETHF0:USTF0",1761379418394,0.94408142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379418595,0.94408142,3932.0,3931.9,9.40274]
["bitfinex-derivatives","ETHF0:USTF0",1761379418999,0.94408142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379419198,0.94408142,3932.0,3931.9,9.40274]
["bitfinex-derivatives","ETHF0:USTF0",1761379419898,0.94408142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379420089,0.94408142,3932.0,3931.9,9.40274]
["bitfinex-derivatives","ETHF0:USTF0",1761379422697,0.94408142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379423001,0.7899,3931.8,3931.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379423203,3.9977,3931.8,3931.7,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379423399,3.9977,3931.8,3931.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379423700,3.9977,3931.8,3931.7,8.21977]
["bitfinex-derivatives","ETHF0:USTF0",1761379423893,3.9977,3931.8,3931.7,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379424092,3.9977,3931.8,3931.7,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379425000,0.7899,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379425193,0.7899,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379427302,0.7899,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379427503,0.7899,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379428105,0.7899,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379428303,0.7899,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379428805,0.7899,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379429002,0.7899,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379433203,0.7899,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379433508,0.7899,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379434213,0.7899,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379434406,0.7899,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379436609,0.7899,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379436814,0.7899,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379440124,3.9977,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379440623,3.9977,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761379440825,3.9977,3931.7,3931.6,9.40277]
["bitfinex-derivatives","ETHF0:USTF0",1761379441825,0.5854,3931.4,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761379442017,0.5854,3931.4,3931.3,9.40281]
["bitfinex-derivatives","ETHF0:USTF0",1761379442924,0.3495,3931.4,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761379443119,0.3495,3931.4,3931.3,9.40281]
["bitfinex-derivatives","ETHF0:USTF0",1761379445024,0.1415,3931.5,3931.3,9.40281]
["bitfinex-derivatives","ETHF0:USTF0",1761379445231,0.491,3931.5,3931.3,9.40281]
["bitfinex-derivatives","ETHF0:USTF0",1761379445529,0.491,3931.5,3931.3,10.31721562]
["bitfinex-derivatives","ETHF0:USTF0",1761379445826,0.491,3931.5,3931.3,9.40281]
["bitfinex-derivatives","ETHF0:USTF0",1761379446623,3.5573,3931.7,3931.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761379447633,3.2078,3931.7,3931.6,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1761379447833,0.3495,3931.9,3931.8,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1761379448127,0.3495,3931.9,3931.8,9.40275]
["bitfinex-derivatives","ETHF0:USTF0",1761379459541,0.7964,3931.9,3931.8,9.40175]
["bitfinex-derivatives","ETHF0:USTF0",1761379460740,0.7964,3931.9,3931.6,0.91440562]
["bitfinex-derivatives","ETHF0:USTF0",1761379460741,0.3211,3931.8,3931.6,0.91440562]
["bitfinex-derivatives","ETHF0:USTF0",1761379460941,0.5402,3931.6,3931.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761379461246,0.5402,3931.6,3931.5,9.40179]
["bitfinex-derivatives","ETHF0:USTF0",1761379462545,0.9037,3931.5,3931.4,1.37220562]
["bitfinex-derivatives","ETHF0:USTF0",1761379462735,0.9037,3931.5,3931.4,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761379463749,0.4568,3931.5,3931.4,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761379467450,0.768,3931.3,3931.2,1.37222562]
["bitfinex-derivatives","ETHF0:USTF0",1761379467753,0.768,3931.3,3931.2,0.91440562]
["bitfinex-derivatives","ETHF0:USTF0",1761379468049,0.768,3931.3,3931.2,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761379469948,0.5402,3931.2,3931.1,0.91440562]
["bitfinex-derivatives","ETHF0:USTF0",1761379470149,3.3435,3931.5,3930.9,0.91440562]
["bitfinex-derivatives","ETHF0:USTF0",1761379470150,0.9037,3931.0,3930.9,0.91440562]
["bitfinex-derivatives","ETHF0:USTF0",1761379470346,0.9037,3931.0,3930.9,9.85840562]
["bitfinex-derivatives","ETHF0:USTF0",1761379472449,0.9037,3931.0,3930.9,0.91440562]
["bitfinex-derivatives","ETHF0:USTF0",1761379472648,0.9037,3931.0,3930.9,9.85840562]
["bitfinex-derivatives","ETHF0:USTF0",1761379472845,0.9037,3931.0,3930.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761379474559,0.6759,3931.0,3930.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761379475856,0.4568,3931.0,3930.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761379477664,0.6759,3931.0,3930.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761379481667,0.4568,3931.0,3930.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761379487874,0.4568,3931.0,3930.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761379488883,0.4568,3931.0,3930.9,9.85940562]
["bitfinex-derivatives","ETHF0:USTF0",1761379489668,3.2078,3931.4,3930.9,9.85940562]
["bitfinex-derivatives","ETHF0:USTF0",1761379489669,0.3281,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379489873,0.3281,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379491868,0.541,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379492069,0.7645,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379492672,0.541,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379493082,0.541,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379493274,0.541,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379493583,0.3281,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379498881,0.757,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379499082,0.757,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379499281,0.757,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379500289,0.757,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379500490,0.757,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379500994,0.757,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379501185,0.757,3931.3,3931.2,9.40182]
["bitfinex-derivatives","ETHF0:USTF0",1761379501490,0.757,3931.3,3931.2,9.40282]
["bitfinex-derivatives","ETHF0:USTF0",1761379501790,0.757,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379501992,0.757,3931.3,3931.2,9.40182]
["bitfinex-derivatives","ETHF0:USTF0",1761379502389,0.757,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761379502591,0.7589,3931.2,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761379502788,0.7589,3931.2,3931.1,9.40183]
["bitfinex-derivatives","ETHF0:USTF0",1761379504290,0.7589,3931.2,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761379504493,0.7589,3931.2,3931.1,9.40283]
["bitfinex-derivatives","ETHF0:USTF0",1761379505192,0.3259,3931.2,3931.1,9.40283]
["bitfinex-derivatives","ETHF0:USTF0",1761379506583,0.5429,3931.2,3931.1,9.40283]
["bitfinex-derivatives","ETHF0:USTF0",1761379509096,0.5429,3931.2,3931.1,10.31737059]
["bitfinex-derivatives","ETHF0:USTF0",1761379510296,0.3259,3931.2,3931.1,10.31737059]
["bitfinex-derivatives","ETHF0:USTF0",1761379512595,0.5516,3931.2,3931.1,10.31737059]
["bitfinex-derivatives","ETHF0:USTF0",1761379513791,0.7794,3931.2,3931.0,1.37239059]
["bitfinex-derivatives","ETHF0:USTF0",1761379513989,3.3435,3931.5,3930.9,0.91454059]
["bitfinex-derivatives","ETHF0:USTF0",1761379513990,0.7055,3931.0,3930.9,0.91454059]
["bitfinex-derivatives","ETHF0:USTF0",1761379514195,0.7055,3931.0,3930.6,0.91454059]
["bitfinex-derivatives","ETHF0:USTF0",1761379514196,0.5715,3930.9,3930.6,0.91454059]
["bitfinex-derivatives","ETHF0:USTF0",1761379514390,0.7993,3930.7,3930.4,1.37246059]
["bitfinex-derivatives","ETHF0:USTF0",1761379514590,0.9333,3930.5,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761379514789,0.9333,3930.5,3930.4,9.40192]
["bitfinex-derivatives","ETHF0:USTF0",1761379514990,4.1411,3930.5,3930.4,9.40192]
["bitfinex-derivatives","ETHF0:USTF0",1761379516095,0.5715,3930.4,3930.1,0.91454059]
["bitfinex-derivatives","ETHF0:USTF0",1761379516296,0.5715,3930.3,3930.2,9.40194]
["bitfinex-derivatives","ETHF0:USTF0",1761379516486,0.5715,3930.3,3930.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761379516691,0.5715,3930.3,3930.2,9.40194]
["bitfinex-derivatives","ETHF0:USTF0",1761379519998,0.5715,3930.3,3930.2,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761379520197,0.5715,3930.3,3930.2,9.40294]
["bitfinex-derivatives","ETHF0:USTF0",1761379526699,0.4535,3930.3,3929.8,0.91454059]
["bitfinex-derivatives","ETHF0:USTF0",1761379526903,0.5715,3929.8,3929.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761379527197,0.7055,3929.5,3929.4,0.46039978]
["bitfinex-derivatives","ETHF0:USTF0",1761379527400,0.7055,3929.5,3929.4,9.40539978]
["bitfinex-derivatives","ETHF0:USTF0",1761379527597,0.7055,3929.5,3929.4,0.46039978]
["bitfinex-derivatives","ETHF0:USTF0",1761379527801,0.7055,3929.5,3929.4,9.40539978]
["bitfinex-derivatives","ETHF0:USTF0",1761379528005,0.9333,3929.5,3929.4,0.00236978]
["bitfinex-derivatives","ETHF0:USTF0",1761379528199,0.9333,3929.5,3929.4,8.94736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379530305,0.7055,3929.5,3929.4,8.94736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379531406,0.4798,3929.5,3929.4,8.94736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379538004,0.3458,3929.5,3929.4,8.94736978]
["bitfinex-derivatives","ETHF0:USTF0",1761379538207,3.3418,3930.0,3929.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761379538515,3.2078,3930.4,3930.0,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761379538812,0.3547,3929.8,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761379539013,0.3547,3929.8,3929.7,8.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761379539516,0.3547,3929.8,3929.7,9.40799]
["bitfinex-derivatives","ETHF0:USTF0",1761379541508,0.3547,3929.8,3929.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1761379541707,0.3547,3929.8,3929.7,9.40799]
["bitfinex-derivatives","ETHF0:USTF0",1761379543107,0.5911,3929.8,3929.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761379543313,0.5911,3929.8,3929.5,1.37256059]
["bitfinex-derivatives","ETHF0:USTF0",1761379543314,0.3547,3929.7,3929.5,1.37256059]
["bitfinex-derivatives","ETHF0:USTF0",1761379543515,0.819,3929.7,3929.6,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761379545615,0.4643,3929.7,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379545817,0.4643,3929.7,3929.6,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761379546316,0.819,3929.7,3929.6,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761379546711,0.3547,3929.6,3929.5,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1761379546913,0.3547,3929.6,3929.5,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1761379549113,0.3547,3929.6,3929.5,10.32356059]
["bitfinex-derivatives","ETHF0:USTF0",1761379550919,0.3547,3929.6,3929.5,10.32156059]
["bitfinex-derivatives","ETHF0:USTF0",1761379551217,3.341,3930.0,3929.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761379551512,3.341,3930.0,3929.9,9.40898]
["bitfinex-derivatives","ETHF0:USTF0",1761379551916,3.6957,3930.0,3929.9,9.40898]
["bitfinex-derivatives","ETHF0:USTF0",1761379553122,0.4879,3930.0,3929.9,9.40898]
["bitfinex-derivatives","ETHF0:USTF0",1761379557522,0.7243,3930.0,3929.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761379557725,0.7243,3930.0,3929.9,9.40698]
["bitfinex-derivatives","ETHF0:USTF0",1761379565638,0.4879,3930.0,3929.9,9.40698]
["bitfinex-derivatives","ETHF0:USTF0",1761379567036,0.3547,3930.0,3929.9,9.40698]
["bitfinex-derivatives","ETHF0:USTF0",1761379567240,3.2078,3930.2,3930.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761379567940,3.5393,3930.2,3930.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761379570638,0.3315,3930.2,3930.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761379570833,0.3315,3930.2,3930.1,1.82956844]
["bitfinex-derivatives","ETHF0:USTF0",1761379571745,0.5549,3930.2,3930.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761379574548,0.3315,3930.2,3930.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761379575448,0.3315,3930.2,3930.1,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761379576739,0.3315,3930.2,3930.1,10.77656844]
["bitfinex-derivatives","ETHF0:USTF0",1761379577646,0.3315,3930.2,3930.1,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761379581749,0.5549,3930.2,3930.1,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761379581944,0.3315,3930.2,3930.1,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761379582149,0.2234,3930.2,3929.9,1.37160844]
["bitfinex-derivatives","ETHF0:USTF0",1761379582343,0.7777,3929.9,3929.4,1.37397822]
["bitfinex-derivatives","ETHF0:USTF0",1761379582542,0.7777,3929.7,3929.6,1.37225922]
["bitfinex-derivatives","ETHF0:USTF0",1761379588944,0.7777,3929.7,3929.6,10.31825922]
["bitfinex-derivatives","ETHF0:USTF0",1761379589152,0.3315,3929.7,3929.6,10.31825922]
["bitfinex-derivatives","ETHF0:USTF0",1761379589746,0.5549,3929.7,3929.6,10.31825922]
["bitfinex-derivatives","ETHF0:USTF0",1761379591756,0.5549,3929.7,3929.6,1.37225922]
["bitfinex-derivatives","ETHF0:USTF0",1761379592061,0.5549,3929.7,3929.6,10.31925922]
["bitfinex-derivatives","ETHF0:USTF0",1761379602162,0.5549,3929.7,3929.6,1.37225922]
["bitfinex-derivatives","ETHF0:USTF0",1761379602366,0.5549,3929.7,3929.6,10.31925922]
["bitfinex-derivatives","ETHF0:USTF0",1761379608161,0.5549,3929.7,3929.6,9.40501]
["bitfinex-derivatives","ETHF0:USTF0",1761379608563,0.5549,3929.7,3929.6,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1761379608766,0.5549,3929.7,3929.6,9.40501]
["bitfinex-derivatives","ETHF0:USTF0",1761379610159,0.1322,3930.0,3929.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761379610358,0.1322,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379610766,0.6909,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379611162,0.6909,3930.0,3929.9,10.32020612]
["bitfinex-derivatives","ETHF0:USTF0",1761379612565,0.6909,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379612766,0.9188,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379614073,0.9188,3930.0,3929.9,10.32098879]
["bitfinex-derivatives","ETHF0:USTF0",1761379614970,0.9188,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379615471,0.4589,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379616070,0.6909,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379627785,0.4589,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379628187,0.673,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379629580,0.3267,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379629782,0.3267,3930.0,3929.9,10.77658844]
["bitfinex-derivatives","ETHF0:USTF0",1761379629987,0.4662,3930.0,3929.9,9.40498]
["bitfinex-derivatives","ETHF0:USTF0",1761379630378,0.7022,3930.0,3929.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761379630579,0.9237,3930.0,3929.9,10.7767895]
["bitfinex-derivatives","ETHF0:USTF0",1761379631884,0.7022,3930.0,3929.9,10.7767895]
["bitfinex-derivatives","ETHF0:USTF0",1761379635086,0.4662,3930.0,3929.9,10.7767895]
["bitfinex-derivatives","ETHF0:USTF0",1761379637993,0.4662,3930.0,3929.9,1.8307895]
["bitfinex-derivatives","ETHF0:USTF0",1761379638293,0.4662,3930.0,3929.9,10.7757895]
["bitfinex-derivatives","ETHF0:USTF0",1761379642299,0.4662,3930.0,3929.9,9.40298]
["bitfinex-derivatives","ETHF0:USTF0",1761379643796,0.7022,3930.0,3929.9,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761379643999,0.7022,3930.0,3929.9,9.40298]
["bitfinex-derivatives","ETHF0:USTF0",1761379644393,0.3266,3929.9,3929.5,5.0378509]
["bitfinex-derivatives","ETHF0:USTF0",1761379644594,0.7841,3929.9,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761379644794,0.7841,3929.9,3929.8,1.83149367]
["bitfinex-derivatives","ETHF0:USTF0",1761379647098,0.7841,3929.9,3929.8,10.77649367]
["bitfinex-derivatives","ETHF0:USTF0",1761379648999,0.3266,3929.9,3929.8,10.77649367]
["bitfinex-derivatives","ETHF0:USTF0",1761379649306,0.3266,3929.9,3929.8,9.40298]
["bitfinex-derivatives","ETHF0:USTF0",1761379669113,0.5399,3929.9,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761379669321,0.5399,3929.9,3929.8,9.40198]
["bitfinex-derivatives","ETHF0:USTF0",1761379669612,0.3266,3929.9,3929.8,9.40198]
["bitfinex-derivatives","ETHF0:USTF0",1761379685518,0.134,3930.5,3930.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761379685723,0.134,3930.5,3930.4,9.40092]
["bitfinex-derivatives","ETHF0:USTF0",1761379686323,0.4673,3930.5,3930.4,9.40092]
["bitfinex-derivatives","ETHF0:USTF0",1761379692127,0.4673,3930.5,3930.4,10.31691964]
["bitfinex-derivatives","ETHF0:USTF0",1761379692328,0.4673,3930.5,3930.4,9.40092]
["bitfinex-derivatives","ETHF0:USTF0",1761379693124,0.4673,3930.5,3930.4,10.31666905]
["bitfinex-derivatives","ETHF0:USTF0",1761379695633,0.4673,3930.5,3930.4,9.40092]
["bitfinex-derivatives","ETHF0:USTF0",1761379698132,0.4673,3930.5,3930.4,10.31633903]
["bitfinex-derivatives","ETHF0:USTF0",1761379699541,0.4673,3930.5,3930.4,10.77491947]
["bitfinex-derivatives","ETHF0:USTF0",1761379699734,3.5679,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761379699943,3.5679,3931.0,3930.9,9.39986]
["bitfinex-derivatives","ETHF0:USTF0",1761379700244,3.8999,3931.0,3930.9,10.31474721]
["bitfinex-derivatives","ETHF0:USTF0",1761379701639,3.6738,3931.0,3930.9,10.31474721]
["bitfinex-derivatives","ETHF0:USTF0",1761379701935,0.332,3931.3,3931.2,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761379702137,0.1333,3931.0,3930.9,0.91450198]
["bitfinex-derivatives","ETHF0:USTF0",1761379702343,0.5833,3931.0,3930.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761379702543,0.5833,3931.0,3930.9,9.39986]
["bitfinex-derivatives","ETHF0:USTF0",1761379702744,0.9153,3931.0,3930.9,9.39986]
["bitfinex-derivatives","ETHF0:USTF0",1761379703541,0.782,3930.8,3930.7,0.91450198]
["bitfinex-derivatives","ETHF0:USTF0",1761379703742,0.782,3930.8,3930.7,9.85550198]
["bitfinex-derivatives","ETHF0:USTF0",1761379706746,0.5581,3930.8,3930.7,9.85550198]
["bitfinex-derivatives","ETHF0:USTF0",1761379706944,0.1333,3931.0,3930.7,9.85550198]
["bitfinex-derivatives","ETHF0:USTF0",1761379706945,0.4653,3931.0,3930.8,0.45787]
["bitfinex-derivatives","ETHF0:USTF0",1761379707140,3.34,3931.5,3930.7,9.85550198]
["bitfinex-derivatives","ETHF0:USTF0",1761379707141,3.2078,3931.9,3931.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761379707344,3.2078,3931.9,3931.8,9.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761379709150,3.5398,3931.9,3931.8,9.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761379710051,3.2078,3931.9,3931.8,9.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761379711247,3.2078,3931.9,3931.8,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761379716254,3.2078,3931.9,3931.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761379716555,3.2078,3931.9,3931.8,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761379717760,3.54,3931.9,3931.8,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761379718058,3.7572,3931.9,3931.8,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761379719261,3.54,3931.9,3931.8,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761379720060,3.2078,3931.9,3931.8,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761379721059,0.33548142,3932.0,3931.9,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1761379721761,0.00328142,3932.0,3931.9,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1761379723051,0.00328142,3932.0,3931.9,10.17184]
["bitfinex-derivatives","ETHF0:USTF0",1761379724558,0.00328142,3932.0,3931.9,10.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761379726558,0.00328142,3932.0,3931.9,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1761379726857,0.00328142,3932.0,3931.9,10.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761379731851,0.90228142,3932.0,3931.9,10.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761379732248,0.33548142,3932.0,3931.9,10.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761379732661,0.00328142,3932.0,3931.9,10.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761379733760,0.00328142,3932.0,3931.9,11.08457972]
["bitfinex-derivatives","ETHF0:USTF0",1761379734355,0.00328142,3932.0,3931.9,10.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761379735165,0.00328142,3932.0,3931.9,11.54258356]
["bitfinex-derivatives","ETHF0:USTF0",1761379737061,0.00328142,3932.0,3931.9,10.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761379743060,1.42e-06,3932.0,3931.9,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1761379743255,0.58620142,3932.0,3931.9,33.06484]
["bitfinex-derivatives","ETHF0:USTF0",1761379744067,0.35160142,3932.0,3931.9,33.06484]
["bitfinex-derivatives","ETHF0:USTF0",1761379744464,1.42e-06,3932.0,3931.9,32.73494]
["bitfinex-derivatives","ETHF0:USTF0",1761379751968,1.42e-06,3932.0,3931.9,32.73194]
["bitfinex-derivatives","ETHF0:USTF0",1761379753369,1.42e-06,3932.0,3931.9,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1761379753568,1.42e-06,3932.0,3931.9,9.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761379754166,1.42e-06,3932.0,3931.9,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1761379754465,1.42e-06,3932.0,3931.9,32.73194]
["bitfinex-derivatives","ETHF0:USTF0",1761379755976,1.42e-06,3932.0,3931.9,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1761379756177,1.42e-06,3932.0,3931.9,9.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761379758182,1.42e-06,3932.0,3931.9,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1761379758480,0.56910142,3932.0,3931.9,9.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761379758676,0.56910142,3932.0,3931.9,10.17234]
["bitfinex-derivatives","ETHF0:USTF0",1761379759777,0.56910142,3932.0,3931.9,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1761379759976,0.92250142,3932.0,3931.9,10.17234]
["bitfinex-derivatives","ETHF0:USTF0",1761379760477,0.92250142,3932.0,3931.9,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1761379760678,0.92250142,3932.0,3931.9,9.83894]
["bitfinex-derivatives","ETHF0:USTF0",1761379761074,0.92250142,3932.0,3931.9,11.21102908]
["bitfinex-derivatives","ETHF0:USTF0",1761379761282,0.92250142,3932.0,3931.9,11.54442908]
["bitfinex-derivatives","ETHF0:USTF0",1761379762077,0.92250142,3932.0,3931.9,10.17234]
["bitfinex-derivatives","ETHF0:USTF0",1761379763182,0.92250142,3932.0,3931.9,11.54442908]
["bitfinex-derivatives","ETHF0:USTF0",1761379763981,0.92250142,3932.0,3931.9,1.37208908]
["bitfinex-derivatives","ETHF0:USTF0",1761379764182,0.7892,3931.8,3931.7,1.37208908]
["bitfinex-derivatives","ETHF0:USTF0",1761379764380,0.4504,3931.8,3931.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761379764582,0.4504,3931.8,3931.5,0.91484965]
["bitfinex-derivatives","ETHF0:USTF0",1761379764778,0.4504,3931.8,3931.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761379764975,0.4504,3931.6,3931.5,0.91484965]
["bitfinex-derivatives","ETHF0:USTF0",1761379765171,0.7892,3931.6,3931.5,0.91484965]
["bitfinex-derivatives","ETHF0:USTF0",1761379765481,0.7892,3931.6,3931.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761379765675,0.4721,3931.5,3931.4,1.59434965]
["bitfinex-derivatives","ETHF0:USTF0",1761379765883,0.9225,3931.5,3931.4,10.53034965]
["bitfinex-derivatives","ETHF0:USTF0",1761379766383,0.9225,3931.5,3931.4,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761379767187,0.9225,3931.5,3931.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761379767386,0.9225,3931.5,3931.4,9.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761379768786,0.9225,3931.5,3931.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761379769082,0.9225,3931.5,3931.4,9.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761379769484,0.9225,3931.5,3931.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761379769679,0.9225,3931.5,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761379769886,0.9225,3931.5,3931.4,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761379770085,0.9225,3931.5,3931.4,9.6165]
["bitfinex-derivatives","ETHF0:USTF0",1761379772179,0.3388,3931.5,3931.4,10.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761379772585,0.5691,3931.5,3931.4,10.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761379776288,3.4381,3931.9,3931.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761379776478,3.6582,3931.9,3931.8,9.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761379776879,3.997,3931.9,3931.8,9.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761379778289,0.3388,3931.9,3931.8,9.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761379778587,0.33400142,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379778784,0.33400142,3932.0,3931.9,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1761379779086,0.55500142,3932.0,3931.9,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1761379779986,0.33400142,3932.0,3931.9,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1761379781491,1.42e-06,3932.0,3931.9,0.90554]
["bitfinex-derivatives","ETHF0:USTF0",1761379787494,0.57060142,3932.0,3931.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761379787696,0.57060142,3932.0,3931.9,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761379787697,0.90460142,3932.0,3931.9,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761379788890,0.90460142,3932.0,3931.9,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761379789091,0.90460142,3932.0,3931.6,1.25144965]
["bitfinex-derivatives","ETHF0:USTF0",1761379789392,0.90460142,3932.0,3931.7,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761379789393,0.7753,3931.8,3931.7,9.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761379790094,0.4413,3931.6,3931.5,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761379790291,0.7753,3931.6,3931.5,9.62768]
["bitfinex-derivatives","ETHF0:USTF0",1761379790895,0.7753,3931.6,3931.5,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1761379791098,0.7753,3931.6,3931.5,9.62768]
["bitfinex-derivatives","ETHF0:USTF0",1761379792401,0.7753,3931.6,3931.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761379792602,0.7753,3931.6,3931.5,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761379796597,0.7753,3931.6,3931.5,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761379801009,0.7753,3931.6,3931.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761379801309,0.7753,3931.6,3931.5,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761379802209,0.7753,3931.6,3931.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761379802511,0.7753,3931.6,3931.5,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761379803017,0.7753,3931.6,3931.5,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761379806221,0.7753,3931.6,3931.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761379806412,0.7753,3931.6,3931.5,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761379807615,0.555,3931.6,3931.5,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761379808317,0.334,3931.6,3931.5,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761379808917,44.3533,3931.7,3931.6,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761379809117,44.0078,3931.7,3931.6,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761379809816,3.2078,3931.7,3931.6,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761379810008,3.5533,3931.7,3931.6,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761379813111,3.5533,3931.7,3931.6,10.17917]
["bitfinex-derivatives","ETHF0:USTF0",1761379816215,3.2078,3931.7,3931.6,10.17917]
["bitfinex-derivatives","ETHF0:USTF0",1761379816415,0.12930142,3932.0,3931.6,10.17917]
["bitfinex-derivatives","ETHF0:USTF0",1761379816416,1.42e-06,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761379816620,1.42e-06,3932.0,3931.9,9.39474]
["bitfinex-derivatives","ETHF0:USTF0",1761379817121,0.34550142,3932.0,3931.9,9.39474]
["bitfinex-derivatives","ETHF0:USTF0",1761379817323,0.34550142,3932.0,3931.9,9.83564]
["bitfinex-derivatives","ETHF0:USTF0",1761379817622,0.34550142,3932.0,3931.9,10.17914]
["bitfinex-derivatives","ETHF0:USTF0",1761379818827,0.57610142,3932.0,3931.9,10.17914]
["bitfinex-derivatives","ETHF0:USTF0",1761379819022,0.57610142,3932.0,3931.9,11.09398965]
["bitfinex-derivatives","ETHF0:USTF0",1761379819220,0.57610142,3932.0,3931.9,10.17914]
["bitfinex-derivatives","ETHF0:USTF0",1761379820116,0.57610142,3932.0,3931.9,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761379820326,0.92620142,3932.0,3931.9,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761379821217,0.92620142,3932.0,3931.9,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379821422,0.92620142,3932.0,3931.9,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761379823327,0.92620142,3932.0,3931.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761379823527,0.92620142,3932.0,3931.9,9.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761379823826,0.92620142,3932.0,3931.9,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761379825020,0.79,3931.8,3931.7,1.13914965]
["bitfinex-derivatives","ETHF0:USTF0",1761379825230,3.9978,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379825425,3.9978,3931.8,3931.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761379825727,3.9978,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379825933,3.9978,3931.8,3931.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761379826226,3.9978,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379830430,3.9978,3931.8,3931.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761379830633,3.9978,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379832030,0.79,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379832232,3.9978,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379834436,0.79,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379834637,3.9978,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379839441,0.79,3931.8,3931.7,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761379839635,3.9978,3931.8,3931.7,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761379843141,3.2078,3931.8,3931.7,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761379843536,3.768,3931.8,3931.7,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761379844241,0.5602,3931.8,3931.7,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761379844539,0.5602,3931.8,3931.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761379844743,0.5602,3931.8,3931.7,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761379850447,0.5602,3931.8,3931.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761379850649,0.5602,3931.8,3931.7,9.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761379853238,3.5526,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379853438,3.768,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379853951,3.9851,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379854749,0.7773,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379855145,3.9851,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379855851,0.7773,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379856053,3.9851,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379857955,0.7773,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379858156,3.9851,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379858654,0.7773,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379858851,3.9851,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379859457,0.7773,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379859758,3.9851,3931.9,3931.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761379860958,3.989,3931.9,3931.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761379861161,0.573,3931.6,3931.5,1.71284965]
["bitfinex-derivatives","ETHF0:USTF0",1761379861363,0.8055,3931.6,3931.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761379861758,0.8055,3931.6,3931.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761379861952,0.8055,3931.6,3931.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761379862154,0.8055,3931.6,3931.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761379862350,0.8055,3931.6,3931.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761379862863,0.8055,3931.6,3931.5,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761379863958,0.8055,3931.6,3931.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761379864864,0.8055,3931.6,3931.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761379865165,0.8055,3931.6,3931.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761379869168,0.8055,3931.6,3931.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761379869371,0.8055,3931.6,3931.5,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761379870172,0.8055,3931.6,3931.5,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761379871467,0.573,3931.6,3931.5,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761379872174,0.573,3931.6,3931.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761379872376,0.573,3931.6,3931.5,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761379883783,0.573,3931.6,3931.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761379883983,0.573,3931.6,3931.5,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761379885992,0.573,3931.6,3931.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761379886192,0.573,3931.6,3931.5,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761379886587,0.573,3931.6,3931.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761379886993,0.573,3931.6,3931.5,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761379892697,0.573,3931.6,3931.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761379892900,0.573,3931.6,3931.5,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761379894002,0.573,3931.6,3931.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761379894202,0.573,3931.6,3931.5,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761379898406,0.8042,3931.6,3931.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761379898594,0.7667,3931.2,3930.8,1.37208908]
["bitfinex-derivatives","ETHF0:USTF0",1761379898905,0.1338,3931.5,3930.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761379898906,0.9005,3930.5,3930.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761379899504,0.9005,3930.5,3930.4,9.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761379902197,0.4584,3930.5,3930.4,9.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761379902510,0.2287,3930.7,3930.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761379902697,0.2287,3930.7,3930.6,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761379903110,0.5533,3930.7,3930.6,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761379904398,0.7667,3930.7,3930.6,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761379909216,0.7667,3930.7,3930.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761379909513,0.7667,3930.7,3930.6,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761379910913,0.7667,3930.7,3930.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761379911109,0.7667,3930.7,3930.6,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761379914818,3.9745,3930.7,3930.6,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761379916017,3.9745,3930.7,3930.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761379916223,3.9745,3930.7,3930.6,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761379916518,3.7611,3930.7,3930.6,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761379918025,3.2078,3930.7,3930.6,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761379921819,3.7637621,3930.7,3930.6,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761379922018,4.11898651,3931.7,3931.3,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761379922217,0.55605208,3931.6,3931.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761379924534,0.3462,3931.8,3931.7,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761379924732,0.90231702,3931.8,3931.7,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761379929421,0.55611702,3931.8,3931.7,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761379930834,0.89711702,3931.8,3931.7,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761379931029,0.89711702,3931.8,3931.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761379931230,0.89711702,3931.8,3931.7,9.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761379931537,0.55611702,3931.8,3931.7,9.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761379931833,0.47290142,3932.0,3931.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761379932227,1.02864936,3932.0,3931.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761379933033,0.47290142,3932.0,3931.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761379942840,0.70290142,3932.0,3931.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379945241,1.25873481,3932.0,3931.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379945741,1.48773481,3932.0,3931.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379956051,0.55583481,3932.0,3931.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761379956350,0.55583481,3932.0,3931.9,1.49088908]
["bitfinex-derivatives","ETHF0:USTF0",1761379956351,1.42e-06,3932.0,3931.9,1.49088908]
["bitfinex-derivatives","ETHF0:USTF0",1761379956545,1.42e-06,3932.0,3931.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379957150,1.42e-06,3932.0,3931.9,1.49071602]
["bitfinex-derivatives","ETHF0:USTF0",1761379959152,1.42e-06,3932.0,3931.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379959453,1.42e-06,3932.0,3931.9,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379960250,1.42e-06,3932.0,3931.9,9.49071602]
["bitfinex-derivatives","ETHF0:USTF0",1761379961155,1.42e-06,3932.0,3931.9,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379963956,1.42e-06,3932.0,3931.9,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379966364,1.42e-06,3932.0,3931.9,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761379967859,1.42e-06,3932.0,3931.9,11.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761379969662,1.42e-06,3932.0,3931.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761379973963,1.42e-06,3932.0,3931.9,11.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761379974958,1.42e-06,3932.0,3931.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761379975158,1.42e-06,3932.0,3931.9,5.15160112]
["bitfinex-derivatives","ETHF0:USTF0",1761379978564,1.42e-06,3932.0,3931.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761379979356,1.42e-06,3932.0,3931.9,35.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761379984264,1.42e-06,3932.0,3931.9,35.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761379986878,1.42e-06,3932.0,3931.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761379987174,1.42e-06,3932.0,3931.9,43.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761379987666,1.42e-06,3932.0,3931.9,11.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761379987871,1.42e-06,3932.0,3931.9,43.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761379990976,1.42e-06,3932.0,3931.9,11.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761379991275,1.42e-06,3932.0,3931.9,43.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761379993370,1.42e-06,3932.0,3931.9,44.97160112]
["bitfinex-derivatives","ETHF0:USTF0",1761379995373,1.42e-06,3932.0,3931.9,13.15160112]
["bitfinex-derivatives","ETHF0:USTF0",1761379995671,0.93140142,3932.0,3931.9,5.15160112]
["bitfinex-derivatives","ETHF0:USTF0",1761379995871,0.93140142,3932.0,3931.9,36.51771077]
["bitfinex-derivatives","ETHF0:USTF0",1761379996876,0.47080142,3932.0,3931.9,13.68651077]
["bitfinex-derivatives","ETHF0:USTF0",1761379997078,0.47080142,3932.0,3931.9,12.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761379997378,0.32990142,3932.0,3931.9,12.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761379997677,1.42e-06,3932.0,3931.9,12.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761380003976,1.42e-06,3932.0,3931.9,17.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761380004183,1.42e-06,3932.0,3931.9,20.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761380004578,1.42e-06,3932.0,3931.9,12.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761380005475,1.42e-06,3932.0,3931.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761380005675,1.42e-06,3932.0,3931.9,35.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761380008879,1.42e-06,3932.0,3931.9,31.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761380009075,1.42e-06,3932.0,3931.9,35.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761380009587,1.42e-06,3932.0,3931.9,43.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761380014591,1.42e-06,3932.0,3931.9,39.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761380014793,1.42e-06,3932.0,3931.9,43.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761380015693,1.42e-06,3932.0,3931.9,38.48745033]
["bitfinex-derivatives","ETHF0:USTF0",1761380016994,1.42e-06,3932.0,3931.9,40.77739039]
["bitfinex-derivatives","ETHF0:USTF0",1761380017490,3.2078,3933.7,3931.9,40.77739039]
["bitfinex-derivatives","ETHF0:USTF0",1761380017491,3.07320143,3933.7,3932.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1761380017689,3.07320143,3933.7,3931.9,41.42739039]
["bitfinex-derivatives","ETHF0:USTF0",1761380017690,0.6015,3935.0,3934.9,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761380017890,0.6015,3935.0,3934.9,12.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761380018085,0.6015,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380018386,0.9466,3935.0,3934.9,0.68414476]
["bitfinex-derivatives","ETHF0:USTF0",1761380018698,0.94873895,3935.0,3934.9,8.16325568]
["bitfinex-derivatives","ETHF0:USTF0",1761380018902,0.94873895,3935.0,3934.9,7.47911092]
["bitfinex-derivatives","ETHF0:USTF0",1761380019196,0.94873895,3935.0,3934.9,8.1632541]
["bitfinex-derivatives","ETHF0:USTF0",1761380019493,0.94873895,3935.0,3934.9,7.47911092]
["bitfinex-derivatives","ETHF0:USTF0",1761380020397,0.94873895,3935.0,3934.9,8.96311092]
["bitfinex-derivatives","ETHF0:USTF0",1761380020793,0.94873895,3935.0,3934.9,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1761380021001,0.94873895,3935.0,3934.9,8.96211092]
["bitfinex-derivatives","ETHF0:USTF0",1761380024305,0.34723895,3935.0,3934.9,9.13851092]
["bitfinex-derivatives","ETHF0:USTF0",1761380024595,0.6943,3935.5,3935.4,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761380024800,0.9187,3935.5,3935.4,12.69493]
["bitfinex-derivatives","ETHF0:USTF0",1761380025301,0.9187,3935.5,3935.4,12.75373]
["bitfinex-derivatives","ETHF0:USTF0",1761380025503,0.92128704,3935.5,3935.4,12.75373]
["bitfinex-derivatives","ETHF0:USTF0",1761380025706,0.69688704,3935.5,3935.4,12.75373]
["bitfinex-derivatives","ETHF0:USTF0",1761380025903,0.69688704,3935.5,3935.4,13.43503616]
["bitfinex-derivatives","ETHF0:USTF0",1761380026298,0.69688704,3935.5,3935.4,12.75373]
["bitfinex-derivatives","ETHF0:USTF0",1761380029907,0.69688704,3935.5,3935.4,3.78273]
["bitfinex-derivatives","ETHF0:USTF0",1761380030208,0.69688704,3935.5,3935.4,12.77773]
["bitfinex-derivatives","ETHF0:USTF0",1761380031802,0.69688704,3935.5,3935.4,3.78273]
["bitfinex-derivatives","ETHF0:USTF0",1761380032012,0.69688704,3935.5,3935.4,12.77573]
["bitfinex-derivatives","ETHF0:USTF0",1761380032909,0.69688704,3935.5,3935.4,12.77373]
["bitfinex-derivatives","ETHF0:USTF0",1761380033299,0.92128704,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380033505,0.92128704,3935.5,3935.4,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761380034307,0.92128704,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380034507,0.7893,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380034809,0.7893,3935.1,3935.0,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761380035500,0.7893,3935.1,3935.0,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761380036013,0.7893,3935.1,3935.0,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761380038209,0.7893,3935.1,3935.0,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761380040816,0.7679,3935.1,3935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380041016,0.7679,3935.1,3935.0,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761380042110,0.7679,3935.1,3935.0,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761380042814,0.7679,3935.1,3935.0,12.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761380043010,0.7679,3935.1,3935.0,12.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761380045323,0.7679,3935.1,3935.0,12.99290616]
["bitfinex-derivatives","ETHF0:USTF0",1761380045915,0.7679,3935.1,3935.0,12.98990616]
["bitfinex-derivatives","ETHF0:USTF0",1761380046424,0.7679,3935.1,3935.0,12.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761380047325,0.7679,3935.1,3935.0,13.21777718]
["bitfinex-derivatives","ETHF0:USTF0",1761380051122,0.56688704,3935.5,3935.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761380051423,0.56688704,3935.5,3935.4,9.781496]
["bitfinex-derivatives","ETHF0:USTF0",1761380051732,0.91818704,3935.5,3935.4,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761380053631,0.91818704,3935.5,3935.4,9.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761380056230,0.91818704,3935.5,3935.4,13.21457718]
["bitfinex-derivatives","ETHF0:USTF0",1761380056527,0.70218704,3935.5,3935.4,13.21457718]
["bitfinex-derivatives","ETHF0:USTF0",1761380056731,0.48328704,3935.5,3935.4,12.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761380059432,0.00258704,3935.5,3935.4,12.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761380060629,0.35388704,3935.5,3935.4,12.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761380062024,0.70518704,3935.5,3935.4,12.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761380063530,0.70518704,3935.5,3935.4,12.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761380064926,0.48628704,3935.5,3935.4,12.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761380069735,0.00258704,3935.5,3935.4,12.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761380069936,0.35388704,3935.5,3935.4,12.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761380071530,0.35388704,3935.5,3935.4,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761380071730,0.35388704,3935.5,3935.4,12.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761380074137,0.35388704,3935.5,3935.4,12.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761380075439,0.48628704,3935.5,3935.4,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761380075634,0.70518704,3935.5,3935.4,12.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761380076039,0.00258704,3935.5,3935.4,12.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761380076742,0.00258704,3935.5,3935.4,9.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761380076949,0.00258704,3935.5,3935.4,12.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761380082659,0.34428704,3935.5,3935.4,12.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761380083157,0.34428704,3935.5,3935.4,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761380083359,0.34428704,3935.5,3935.4,12.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761380083660,0.34428704,3935.5,3935.4,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761380083951,0.71178704,3935.5,3935.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761380084162,0.71178704,3935.5,3935.4,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761380084654,0.71178704,3935.5,3935.4,12.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761380084854,0.71178704,3935.5,3935.4,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761380085255,0.34428704,3935.5,3935.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761380085458,0.34428704,3935.5,3935.4,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761380087058,0.00258704,3935.5,3935.4,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761380087464,0.00258704,3935.5,3935.4,10.96931777]
["bitfinex-derivatives","ETHF0:USTF0",1761380087657,0.00258704,3935.5,3935.4,14.17711777]
["bitfinex-derivatives","ETHF0:USTF0",1761380088865,0.00258704,3935.5,3935.4,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761380090062,0.00258704,3935.5,3935.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761380090361,0.00258704,3935.5,3935.4,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761380092165,0.00258704,3935.5,3935.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761380092360,0.00258704,3935.5,3935.4,12.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761380093165,0.00258704,3935.5,3935.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761380093363,0.00258704,3935.5,3935.4,12.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761380093557,0.34428704,3935.5,3935.4,12.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761380094064,0.00258704,3935.5,3935.4,12.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761380094277,0.00258704,3935.5,3935.4,14.17546804]
["bitfinex-derivatives","ETHF0:USTF0",1761380096468,0.00258704,3935.5,3935.4,14.17546484]
["bitfinex-derivatives","ETHF0:USTF0",1761380096767,0.00258704,3935.5,3935.4,14.17446484]
["bitfinex-derivatives","ETHF0:USTF0",1761380097266,0.00258704,3935.5,3935.4,12.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761380099672,0.34578704,3935.5,3935.4,12.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761380100061,0.34578704,3935.5,3935.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761380100272,0.34578704,3935.5,3935.4,12.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761380100766,0.34578704,3935.5,3935.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761380100967,0.34578704,3935.5,3935.4,12.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761380101271,0.00258704,3935.5,3935.4,12.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761380102763,0.48188704,3935.5,3935.4,5.21450453]
["bitfinex-derivatives","ETHF0:USTF0",1761380103164,0.69668704,3935.5,3935.4,14.17150453]
["bitfinex-derivatives","ETHF0:USTF0",1761380103363,0.69668704,3935.5,3935.4,12.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761380104767,0.93028704,3935.5,3935.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761380104965,0.93028704,3935.5,3935.4,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761380105168,0.93028704,3935.5,3935.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761380107266,0.93028704,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380107461,0.93028704,3935.5,3935.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761380109565,0.93028704,3935.5,3935.4,12.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761380111570,0.93028704,3935.5,3935.4,12.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761380113070,0.93028704,3935.5,3935.4,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761380113269,0.93028704,3935.5,3935.4,12.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761380114669,0.93028704,3935.5,3935.4,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761380115167,0.93028704,3935.5,3935.4,12.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761380115368,0.93028704,3935.5,3935.4,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761380115568,0.93028704,3935.5,3935.4,12.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761380118473,0.93028704,3935.5,3935.4,12.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761380119373,0.69668704,3935.5,3935.4,12.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761380119564,0.69668704,3935.5,3935.4,12.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761380120676,0.69668704,3935.5,3935.4,12.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761380121576,0.69668704,3935.5,3935.4,12.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761380122478,0.69668704,3935.5,3935.4,12.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761380123178,0.69668704,3935.5,3935.4,12.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761380123676,0.69668704,3935.5,3935.4,12.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761380124675,0.69668704,3935.5,3935.4,12.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761380126678,0.69668704,3935.5,3935.4,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761380137279,0.48188704,3935.5,3935.4,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761380137482,0.48188704,3935.5,3935.4,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761380139286,0.71498704,3935.5,3935.4,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761380142686,0.71498704,3935.5,3935.4,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761380142885,0.71498704,3935.5,3935.4,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761380143380,0.48188704,3935.5,3935.4,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761380143586,0.00258704,3935.5,3935.4,14.16280453]
["bitfinex-derivatives","ETHF0:USTF0",1761380144787,0.33148704,3935.5,3935.4,14.16280453]
["bitfinex-derivatives","ETHF0:USTF0",1761380145389,0.33148704,3935.5,3935.4,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761380146486,0.00258704,3935.5,3935.4,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761380146688,0.00258704,3935.5,3935.4,14.16280453]
["bitfinex-derivatives","ETHF0:USTF0",1761380149385,0.00258704,3935.5,3935.4,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761380150091,0.00258704,3935.5,3935.4,14.16280453]
["bitfinex-derivatives","ETHF0:USTF0",1761380151986,0.3289,3936.2,3936.1,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1761380152196,0.3289,3936.2,3936.1,12.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761380152993,0.330692,3936.2,3936.1,12.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761380153395,0.562292,3936.2,3936.1,12.72185]
["bitfinex-derivatives","ETHF0:USTF0",1761380153988,0.562292,3936.2,3936.1,12.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761380154190,0.330692,3936.2,3936.1,12.78075]
["bitfinex-derivatives","ETHF0:USTF0",1761380154792,0.330692,3936.2,3936.1,12.77975]
["bitfinex-derivatives","ETHF0:USTF0",1761380155298,0.330692,3936.2,3936.1,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1761380155501,0.330692,3936.2,3936.1,12.77975]
["bitfinex-derivatives","ETHF0:USTF0",1761380156990,0.001792,3936.2,3936.1,12.77975]
["bitfinex-derivatives","ETHF0:USTF0",1761380158203,0.3289,3936.9,3936.8,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1761380158493,0.3289,3936.9,3936.8,12.77867]
["bitfinex-derivatives","ETHF0:USTF0",1761380158706,0.5605,3936.9,3936.8,12.77867]
["bitfinex-derivatives","ETHF0:USTF0",1761380159000,0.5605,3936.9,3936.8,12.71977]
["bitfinex-derivatives","ETHF0:USTF0",1761380159194,0.56295151,3936.9,3936.8,12.71977]
["bitfinex-derivatives","ETHF0:USTF0",1761380160502,0.33135151,3936.9,3936.8,12.77877]
["bitfinex-derivatives","ETHF0:USTF0",1761380162002,0.54525151,3936.9,3936.8,12.71977]
["bitfinex-derivatives","ETHF0:USTF0",1761380163294,0.54525151,3936.9,3936.8,13.40328428]
["bitfinex-derivatives","ETHF0:USTF0",1761380163696,0.54525151,3936.9,3936.8,13.46228428]
["bitfinex-derivatives","ETHF0:USTF0",1761380164703,0.33135151,3936.9,3936.8,13.46228428]
["bitfinex-derivatives","ETHF0:USTF0",1761380165003,0.33135151,3936.9,3936.8,4.52528428]
["bitfinex-derivatives","ETHF0:USTF0",1761380165204,0.33135151,3936.9,3936.8,13.46128428]
["bitfinex-derivatives","ETHF0:USTF0",1761380165905,0.33135151,3936.9,3936.8,12.77677]
["bitfinex-derivatives","ETHF0:USTF0",1761380167505,0.00245151,3936.9,3936.8,12.77677]
["bitfinex-derivatives","ETHF0:USTF0",1761380168102,0.34535151,3936.9,3936.8,3.84177]
["bitfinex-derivatives","ETHF0:USTF0",1761380168304,0.34535151,3936.9,3936.8,12.77677]
["bitfinex-derivatives","ETHF0:USTF0",1761380170404,0.79875151,3936.9,3936.8,3.78277]
["bitfinex-derivatives","ETHF0:USTF0",1761380170714,0.79875151,3936.9,3936.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761380170906,0.79875151,3936.9,3936.8,12.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761380171912,0.79875151,3936.9,3936.8,12.65746]
["bitfinex-derivatives","ETHF0:USTF0",1761380172712,0.79875151,3936.9,3936.8,13.34084057]
["bitfinex-derivatives","ETHF0:USTF0",1761380176414,0.79875151,3936.9,3936.8,12.65746]
["bitfinex-derivatives","ETHF0:USTF0",1761380177117,0.79875151,3936.9,3936.8,12.71596]
["bitfinex-derivatives","ETHF0:USTF0",1761380178520,0.79875151,3936.9,3936.8,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1761380179120,0.79875151,3936.9,3936.8,12.71596]
["bitfinex-derivatives","ETHF0:USTF0",1761380179315,0.79875151,3936.9,3936.8,13.62826306]
["bitfinex-derivatives","ETHF0:USTF0",1761380180021,0.57725151,3936.9,3936.8,13.68676306]
["bitfinex-derivatives","ETHF0:USTF0",1761380181319,0.57725151,3936.9,3936.8,12.77446]
["bitfinex-derivatives","ETHF0:USTF0",1761380181824,0.00245151,3936.9,3936.8,12.77446]
["bitfinex-derivatives","ETHF0:USTF0",1761380182018,0.34535151,3936.9,3936.8,12.77446]
["bitfinex-derivatives","ETHF0:USTF0",1761380182416,0.57725151,3936.9,3936.8,3.78196]
["bitfinex-derivatives","ETHF0:USTF0",1761380182614,0.57725151,3936.9,3936.8,12.71696]
["bitfinex-derivatives","ETHF0:USTF0",1761380182814,0.34535151,3936.9,3936.8,12.71696]
["bitfinex-derivatives","ETHF0:USTF0",1761380183128,0.00245151,3936.9,3936.8,12.77546]
["bitfinex-derivatives","ETHF0:USTF0",1761380183322,0.34535151,3936.9,3936.8,12.77546]
["bitfinex-derivatives","ETHF0:USTF0",1761380184221,0.00245151,3936.9,3936.8,3.84046]
["bitfinex-derivatives","ETHF0:USTF0",1761380184422,0.00245151,3936.9,3936.8,12.77746]
["bitfinex-derivatives","ETHF0:USTF0",1761380184921,0.00245151,3936.9,3936.8,12.77846]
["bitfinex-derivatives","ETHF0:USTF0",1761380185620,0.3649,3937.8,3937.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761380185834,0.5968,3937.8,3937.7,9.7402083]
["bitfinex-derivatives","ETHF0:USTF0",1761380186020,0.8183,3937.8,3937.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761380186227,0.7963,3937.7,3937.6,0.79807644]
["bitfinex-derivatives","ETHF0:USTF0",1761380186431,0.7963,3937.7,3937.6,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761380186634,0.9361,3937.5,3937.4,0.68501677]
["bitfinex-derivatives","ETHF0:USTF0",1761380186833,0.9361,3937.5,3937.4,9.63716473]
["bitfinex-derivatives","ETHF0:USTF0",1761380187634,0.9361,3937.5,3937.4,9.63816473]
["bitfinex-derivatives","ETHF0:USTF0",1761380187928,0.9361,3937.5,3937.4,0.68816473]
["bitfinex-derivatives","ETHF0:USTF0",1761380188128,0.9361,3937.5,3936.5,1.8867466]
["bitfinex-derivatives","ETHF0:USTF0",1761380188129,0.3429,3937.2,3936.7,1.3704166]
["bitfinex-derivatives","ETHF0:USTF0",1761380188335,0.4534,3936.7,3936.5,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761380188528,0.3429,3936.6,3936.5,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761380188731,0.7963,3936.6,3936.5,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761380189134,0.7963,3936.6,3936.5,12.27690547]
["bitfinex-derivatives","ETHF0:USTF0",1761380190338,0.7963,3936.6,3936.5,3.32690547]
["bitfinex-derivatives","ETHF0:USTF0",1761380190536,0.3429,3936.8,3936.6,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761380190840,0.5748,3936.8,3936.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761380191040,0.7963,3936.8,3936.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761380191934,40.8,3937.0,3936.8,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1761380192138,0.5748,3937.2,3937.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761380192341,0.7963,3937.2,3937.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761380193932,0.5748,3937.2,3937.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761380196241,0.7963,3937.2,3937.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761380198445,0.7963,3937.2,3937.1,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761380198944,0.7963,3937.2,3937.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1761380199148,0.7963,3937.2,3937.1,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761380200541,0.7963,3937.2,3937.1,9.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761380200742,0.1379,3937.0,3936.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761380200935,0.7661,3936.8,3936.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761380201441,0.7661,3936.8,3936.7,9.41417]
["bitfinex-derivatives","ETHF0:USTF0",1761380202148,0.7661,3936.8,3936.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761380202350,0.7661,3936.8,3936.7,9.41417]
["bitfinex-derivatives","ETHF0:USTF0",1761380202740,0.7661,3936.8,3936.7,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1761380202941,0.3282,3936.7,3936.6,1.3704166]
["bitfinex-derivatives","ETHF0:USTF0",1761380203143,0.7661,3936.7,3936.6,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761380204536,0.3282,3936.6,3936.5,3.72500547]
["bitfinex-derivatives","ETHF0:USTF0",1761380204741,0.7661,3936.6,3936.5,12.68100547]
["bitfinex-derivatives","ETHF0:USTF0",1761380205546,0.7661,3936.6,3936.5,12.73890547]
["bitfinex-derivatives","ETHF0:USTF0",1761380211053,0.7661,3936.6,3936.5,12.28170547]
["bitfinex-derivatives","ETHF0:USTF0",1761380211653,0.5434,3936.6,3936.5,12.33960547]
["bitfinex-derivatives","ETHF0:USTF0",1761380212058,0.5434,3936.6,3936.5,12.28170547]
["bitfinex-derivatives","ETHF0:USTF0",1761380212351,0.5434,3936.6,3936.5,12.33960547]
["bitfinex-derivatives","ETHF0:USTF0",1761380212540,0.3282,3936.9,3936.8,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1761380212741,0.3282,3936.9,3936.8,9.58386]
["bitfinex-derivatives","ETHF0:USTF0",1761380212950,0.5434,3936.9,3936.8,9.52596]
["bitfinex-derivatives","ETHF0:USTF0",1761380213153,0.7661,3936.9,3936.8,9.52696]
["bitfinex-derivatives","ETHF0:USTF0",1761380213839,0.3282,3936.9,3936.8,9.58486]
["bitfinex-derivatives","ETHF0:USTF0",1761380215551,0.7661,3937.3,3937.2,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761380215745,0.7661,3937.3,3937.2,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761380216950,0.3282,3937.3,3937.2,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761380217153,0.5434,3937.3,3937.2,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761380217355,0.7661,3937.3,3937.2,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761380224556,0.7661,3937.3,3937.2,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761380226257,0.7661,3937.3,3937.2,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761380226559,0.7661,3937.3,3937.2,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1761380228653,0.3282,3937.3,3937.2,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761380228860,0.3282,3937.3,3937.2,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761380229055,0.3282,3937.3,3937.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761380229462,0.3282,3937.3,3937.2,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761380235373,0.5571,3937.3,3937.2,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761380238269,0.5571,3937.3,3937.2,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761380243067,0.5571,3937.3,3937.2,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761380243256,0.5571,3937.3,3937.2,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761380243461,0.5571,3937.3,3937.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761380243665,0.5571,3937.3,3937.2,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761380244969,0.3282,3937.3,3937.2,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761380245970,0.3282,3937.3,3937.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761380246171,0.3282,3937.3,3937.2,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761380247068,0.3526,3937.5,3937.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1761380249168,41.15573902,3937.7,3937.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1761380249570,41.15573902,3937.7,3937.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761380250368,0.58463902,3937.7,3937.6,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1761380250576,0.80013902,3937.7,3937.6,0.68554462]
["bitfinex-derivatives","ETHF0:USTF0",1761380250772,0.3526,3937.6,3937.5,0.68554462]
["bitfinex-derivatives","ETHF0:USTF0",1761380250966,0.797,3937.6,3937.5,9.33954462]
["bitfinex-derivatives","ETHF0:USTF0",1761380251466,0.797,3937.6,3937.5,0.68554462]
["bitfinex-derivatives","ETHF0:USTF0",1761380251673,0.797,3937.6,3937.5,9.62454462]
["bitfinex-derivatives","ETHF0:USTF0",1761380253073,0.797,3937.6,3937.5,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761380253476,0.797,3937.6,3937.4,0.68554462]
["bitfinex-derivatives","ETHF0:USTF0",1761380253676,0.9345,3937.5,3937.4,0.68554462]
["bitfinex-derivatives","ETHF0:USTF0",1761380253876,0.9345,3937.5,3937.4,9.62354462]
["bitfinex-derivatives","ETHF0:USTF0",1761380254375,0.4901,3937.5,3937.4,9.74154462]
["bitfinex-derivatives","ETHF0:USTF0",1761380254677,0.719,3937.5,3937.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1761380255778,0.719,3937.5,3937.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1761380255980,0.719,3937.5,3937.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1761380257371,0.9345,3937.5,3937.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1761380258778,0.4901,3937.5,3937.4,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761380261076,0.3526,3937.5,3937.4,9.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761380262676,0.3526,3937.5,3937.4,10.02912563]
["bitfinex-derivatives","ETHF0:USTF0",1761380263584,0.33923902,3937.7,3937.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761380263881,0.33923902,3937.7,3937.6,0.86207785]
["bitfinex-derivatives","ETHF0:USTF0",1761380269986,0.55443902,3937.7,3937.6,0.86207785]
["bitfinex-derivatives","ETHF0:USTF0",1761380270788,0.55443902,3937.7,3937.6,0.80317785]
["bitfinex-derivatives","ETHF0:USTF0",1761380272190,0.55443902,3937.7,3937.6,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761380273090,0.55443902,3937.7,3937.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761380273688,0.55443902,3937.7,3937.6,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761380275001,0.33923902,3937.7,3937.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761380275793,0.00313902,3937.7,3937.6,1.09092563]
["bitfinex-derivatives","ETHF0:USTF0",1761380276602,0.33923902,3937.7,3937.6,1.09092563]
["bitfinex-derivatives","ETHF0:USTF0",1761380278999,0.33923902,3937.7,3937.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761380282002,0.00313902,3937.7,3937.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761380282597,0.35153902,3937.7,3937.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761380283199,0.00313902,3937.7,3937.6,1.5471166]
["bitfinex-derivatives","ETHF0:USTF0",1761380283902,0.00313902,3937.7,3937.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761380285306,0.35153902,3937.7,3937.6,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761380286508,0.00313902,3937.7,3937.6,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761380287406,0.35153902,3937.7,3937.6,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761380290209,0.57403902,3937.7,3937.6,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761380290513,0.57403902,3937.7,3937.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761380290912,0.57403902,3937.7,3937.6,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761380291415,0.57403902,3937.7,3937.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761380292009,0.57403902,3937.7,3937.6,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761380292209,0.57403902,3937.7,3937.6,10.47902997]
["bitfinex-derivatives","ETHF0:USTF0",1761380295118,0.57403902,3937.7,3937.6,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761380295819,0.35153902,3937.7,3937.6,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761380296823,0.35153902,3937.7,3937.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761380297011,0.35153902,3937.7,3937.6,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761380297414,0.00313902,3937.7,3937.6,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761380297715,0.54623902,3937.7,3937.6,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761380298420,0.76233902,3937.7,3937.6,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761380298624,0.76233902,3937.7,3937.6,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761380299523,0.76233902,3937.7,3937.6,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761380299720,0.76233902,3937.7,3937.6,10.42038306]
["bitfinex-derivatives","ETHF0:USTF0",1761380299917,0.76233902,3937.7,3937.6,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761380302922,0.76233902,3937.7,3937.6,12.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761380305118,0.76233902,3937.7,3937.6,13.62818306]
["bitfinex-derivatives","ETHF0:USTF0",1761380307015,0.76233902,3937.7,3937.6,4.69418306]
["bitfinex-derivatives","ETHF0:USTF0",1761380307326,0.76233902,3937.7,3937.6,12.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761380307916,0.76233902,3937.7,3937.6,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761380308124,0.76233902,3937.7,3937.6,12.2007]
["bitfinex-derivatives","ETHF0:USTF0",1761380309220,0.43833902,3937.7,3937.6,0.91356289]
["bitfinex-derivatives","ETHF0:USTF0",1761380309414,0.43833902,3937.7,3937.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761380309926,0.76233902,3937.7,3937.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761380310122,0.8975,3937.5,3937.4,0.91356289]
["bitfinex-derivatives","ETHF0:USTF0",1761380310329,0.8975,3937.5,3937.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761380311321,0.324,3937.3,3937.2,0.91356289]
["bitfinex-derivatives","ETHF0:USTF0",1761380311628,0.324,3937.3,3937.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761380311629,0.7592,3937.3,3937.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761380312525,0.4352,3937.3,3937.1,4.12136289]
["bitfinex-derivatives","ETHF0:USTF0",1761380312730,0.7592,3937.2,3937.1,4.12136289]
["bitfinex-derivatives","ETHF0:USTF0",1761380313031,0.7592,3937.2,3937.1,13.05536289]
["bitfinex-derivatives","ETHF0:USTF0",1761380313222,0.7592,3937.2,3937.1,4.17986289]
["bitfinex-derivatives","ETHF0:USTF0",1761380313428,0.7592,3937.2,3937.1,12.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761380313829,0.7592,3937.2,3937.1,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761380314333,0.7592,3937.2,3937.1,9.67698943]
["bitfinex-derivatives","ETHF0:USTF0",1761380315024,0.7592,3937.2,3937.1,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761380315226,0.2191,3937.0,3936.9,0.74298943]
["bitfinex-derivatives","ETHF0:USTF0",1761380315525,0.8975,3937.0,3936.9,9.67698943]
["bitfinex-derivatives","ETHF0:USTF0",1761380317424,0.6814,3937.0,3936.9,9.79398943]
["bitfinex-derivatives","ETHF0:USTF0",1761380318433,0.6814,3937.0,3936.9,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761380319934,0.4623,3937.0,3936.9,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761380320535,0.324,3937.0,3936.9,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761380321734,0.1383,3937.5,3937.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761380321735,0.3488,3937.3,3937.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761380321929,0.3488,3937.3,3937.2,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761380327339,0.3488,3937.3,3937.2,9.79438943]
["bitfinex-derivatives","ETHF0:USTF0",1761380330239,0.5754,3937.3,3937.2,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761380330536,0.5754,3937.3,3937.2,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761380330837,0.7964,3937.3,3937.2,9.73580177]
["bitfinex-derivatives","ETHF0:USTF0",1761380333038,0.5754,3937.3,3937.2,9.73580177]
["bitfinex-derivatives","ETHF0:USTF0",1761380333240,0.5754,3937.3,3937.2,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761380337341,0.5754,3937.3,3937.2,9.96516289]
["bitfinex-derivatives","ETHF0:USTF0",1761380338747,0.5754,3937.3,3937.2,10.02396289]
["bitfinex-derivatives","ETHF0:USTF0",1761380338944,0.3488,3937.3,3937.2,10.02396289]
["bitfinex-derivatives","ETHF0:USTF0",1761380339445,0.1383,3937.5,3937.3,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1761380339643,0.3496,3937.5,3937.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761380340252,0.4784,3937.5,3937.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761380341050,0.4784,3937.5,3937.4,1.08991562]
["bitfinex-derivatives","ETHF0:USTF0",1761380342743,0.3496,3937.6,3937.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761380342941,0.00313902,3937.7,3937.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761380343354,0.022,3937.8,3937.7,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1761380344057,0.3496,3938.4,3938.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761380344253,0.35156654,3938.4,3938.3,9.78555576]
["bitfinex-derivatives","ETHF0:USTF0",1761380344454,0.35156654,3938.4,3938.3,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761380344857,0.35156654,3938.4,3938.3,9.78555576]
["bitfinex-derivatives","ETHF0:USTF0",1761380346052,0.3496,3938.9,3938.8,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1761380346254,0.5664,3938.9,3938.8,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761380347257,0.56941746,3938.9,3938.8,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761380347452,0.56941746,3938.9,3938.8,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761380348252,0.35261746,3938.9,3938.8,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761380348958,0.00301746,3938.9,3938.8,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761380351463,0.32191746,3938.9,3938.8,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761380351663,0.00301746,3938.9,3938.8,9.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761380352362,0.32191746,3938.9,3938.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761380352563,0.32191746,3938.9,3938.8,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761380353061,0.32191746,3938.9,3938.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761380353266,0.32191746,3938.9,3938.8,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761380354661,0.00301746,3938.9,3938.8,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761380354859,3.2078,3939.4,3938.8,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761380355058,0.3189,3939.6,3939.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761380355267,0.3189,3939.6,3939.5,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761380355966,0.32116386,3939.6,3939.5,9.09853276]
["bitfinex-derivatives","ETHF0:USTF0",1761380356168,0.55316386,3939.6,3939.5,9.04403276]
["bitfinex-derivatives","ETHF0:USTF0",1761380358369,0.55316386,3939.6,3939.5,9.09853276]
["bitfinex-derivatives","ETHF0:USTF0",1761380358764,0.55316386,3939.6,3939.5,9.04403276]
["bitfinex-derivatives","ETHF0:USTF0",1761380359165,0.32116386,3939.6,3939.5,9.09853276]
["bitfinex-derivatives","ETHF0:USTF0",1761380359671,0.55316386,3939.6,3939.5,0.11103276]
["bitfinex-derivatives","ETHF0:USTF0",1761380359967,0.78266386,3939.6,3939.5,9.04403276]
["bitfinex-derivatives","ETHF0:USTF0",1761380361673,0.78266386,3939.6,3939.5,0.11103276]
["bitfinex-derivatives","ETHF0:USTF0",1761380361972,0.78266386,3939.6,3939.5,6.55503276]
["bitfinex-derivatives","ETHF0:USTF0",1761380362470,0.78266386,3939.6,3939.5,0.11103276]
["bitfinex-derivatives","ETHF0:USTF0",1761380362671,0.78266386,3939.6,3939.5,8.98853276]
["bitfinex-derivatives","ETHF0:USTF0",1761380363176,0.78266386,3939.6,3939.5,9.04303276]
["bitfinex-derivatives","ETHF0:USTF0",1761380363575,0.32116386,3939.6,3939.5,9.09753276]
["bitfinex-derivatives","ETHF0:USTF0",1761380371788,0.55316386,3939.6,3939.5,9.04303276]
["bitfinex-derivatives","ETHF0:USTF0",1761380373484,0.78266386,3939.6,3939.5,0.11103276]
["bitfinex-derivatives","ETHF0:USTF0",1761380373786,0.78266386,3939.6,3939.5,8.84003276]
["bitfinex-derivatives","ETHF0:USTF0",1761380373988,0.78266386,3939.6,3939.5,9.04103276]
["bitfinex-derivatives","ETHF0:USTF0",1761380374792,0.78266386,3939.6,3939.5,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1761380375091,0.78266386,3939.6,3939.5,8.51503276]
["bitfinex-derivatives","ETHF0:USTF0",1761380377090,0.78266386,3939.6,3939.5,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1761380377290,0.78266386,3939.6,3939.5,8.25403276]
["bitfinex-derivatives","ETHF0:USTF0",1761380379093,0.78266386,3939.6,3939.5,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1761380379290,0.78266386,3939.6,3939.5,8.93203276]
["bitfinex-derivatives","ETHF0:USTF0",1761380380986,0.78266386,3939.6,3939.5,0.00203276]
["bitfinex-derivatives","ETHF0:USTF0",1761380381186,0.78266386,3939.6,3939.5,8.93203276]
["bitfinex-derivatives","ETHF0:USTF0",1761380381986,0.78266386,3939.6,3939.4,0.68445576]
["bitfinex-derivatives","ETHF0:USTF0",1761380382184,0.9348,3939.5,3939.4,0.68445576]
["bitfinex-derivatives","ETHF0:USTF0",1761380382593,0.9348,3939.5,3939.4,9.61445576]
["bitfinex-derivatives","ETHF0:USTF0",1761380382986,0.9348,3939.5,3939.4,9.61672115]
["bitfinex-derivatives","ETHF0:USTF0",1761380383992,0.9348,3939.5,3939.4,9.67222115]
["bitfinex-derivatives","ETHF0:USTF0",1761380386587,0.4843,3939.5,3939.4,9.72772115]
["bitfinex-derivatives","ETHF0:USTF0",1761380386793,0.3461,3939.5,3939.4,10.01137307]
["bitfinex-derivatives","ETHF0:USTF0",1761380391098,0.4843,3939.5,3939.4,10.01137307]
["bitfinex-derivatives","ETHF0:USTF0",1761380397302,0.7116,3939.5,3939.4,9.95587307]
["bitfinex-derivatives","ETHF0:USTF0",1761380397511,0.9348,3939.5,3939.4,9.95587307]
["bitfinex-derivatives","ETHF0:USTF0",1761380398098,0.7116,3939.5,3939.4,10.01137307]
["bitfinex-derivatives","ETHF0:USTF0",1761380404510,0.4843,3939.5,3939.4,10.01137307]
["bitfinex-derivatives","ETHF0:USTF0",1761380409119,0.4843,3939.5,3939.4,9.09876539]
["bitfinex-derivatives","ETHF0:USTF0",1761380409311,0.4843,3939.5,3939.4,10.01137307]
["bitfinex-derivatives","ETHF0:USTF0",1761380416315,0.3461,3939.5,3939.4,10.01137307]
["bitfinex-derivatives","ETHF0:USTF0",1761380416622,0.33746386,3939.6,3939.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761380416917,0.00226386,3939.6,3939.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761380417619,0.00226386,3939.6,3939.5,1.58851153]
["bitfinex-derivatives","ETHF0:USTF0",1761380419222,0.00226386,3939.6,3939.5,1.58898357]
["bitfinex-derivatives","ETHF0:USTF0",1761380422724,0.00226386,3939.6,3939.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761380423327,0.00226386,3939.6,3939.5,1.5872156]
["bitfinex-derivatives","ETHF0:USTF0",1761380425028,0.33746386,3939.6,3939.5,1.5323156]
["bitfinex-derivatives","ETHF0:USTF0",1761380428637,0.33746386,3939.6,3939.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761380430142,0.33746386,3939.6,3939.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761380430341,0.00226386,3939.6,3939.5,4.7401156]
["bitfinex-derivatives","ETHF0:USTF0",1761380431442,0.00226386,3939.6,3939.5,13.6671156]
["bitfinex-derivatives","ETHF0:USTF0",1761380438547,0.00226386,3939.6,3939.5,13.66562392]
["bitfinex-derivatives","ETHF0:USTF0",1761380439048,0.00226386,3939.6,3939.5,12.2995]
["bitfinex-derivatives","ETHF0:USTF0",1761380441447,0.34386386,3939.6,3939.5,4.73959655]
["bitfinex-derivatives","ETHF0:USTF0",1761380441951,0.80506386,3939.6,3939.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761380442247,0.80506386,3939.6,3939.5,4.17442172]
["bitfinex-derivatives","ETHF0:USTF0",1761380442451,0.80506386,3939.6,3939.5,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761380442641,0.80506386,3939.6,3939.5,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761380445753,0.80506386,3939.6,3939.5,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761380446051,0.80506386,3939.6,3939.5,12.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761380446549,0.34386386,3939.6,3939.5,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1761380446750,0.34386386,3939.6,3939.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761380446952,0.57116386,3939.6,3939.5,12.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761380448451,0.57116386,3939.6,3939.5,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1761380448950,0.57116386,3939.6,3939.5,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761380449145,0.57116386,3939.6,3939.5,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761380451954,0.9432,3939.5,3939.4,0.00226539]
["bitfinex-derivatives","ETHF0:USTF0",1761380452154,0.9432,3939.5,3939.4,0.68625486]
["bitfinex-derivatives","ETHF0:USTF0",1761380452358,0.9432,3939.5,3939.4,8.87025486]
["bitfinex-derivatives","ETHF0:USTF0",1761380454056,0.9432,3939.5,3939.4,0.68625486]
["bitfinex-derivatives","ETHF0:USTF0",1761380454255,0.9432,3939.5,3939.4,8.92826539]
["bitfinex-derivatives","ETHF0:USTF0",1761380455351,0.9432,3939.5,3939.4,0.00226539]
["bitfinex-derivatives","ETHF0:USTF0",1761380455352,4.151,3939.5,3939.4,0.00226539]
["bitfinex-derivatives","ETHF0:USTF0",1761380455557,4.151,3939.5,3939.4,8.92826539]
["bitfinex-derivatives","ETHF0:USTF0",1761380456255,0.7093,3939.5,3939.4,9.03706539]
["bitfinex-derivatives","ETHF0:USTF0",1761380456657,0.9432,3939.5,3939.4,9.03706539]
["bitfinex-derivatives","ETHF0:USTF0",1761380457356,0.9432,3939.5,3939.4,0.11106539]
["bitfinex-derivatives","ETHF0:USTF0",1761380457752,0.9432,3939.5,3939.4,9.03706539]
["bitfinex-derivatives","ETHF0:USTF0",1761380458951,0.9432,3939.5,3939.4,9.03806539]
["bitfinex-derivatives","ETHF0:USTF0",1761380460257,0.482,3939.5,3939.4,9.77755486]
["bitfinex-derivatives","ETHF0:USTF0",1761380460656,0.482,3939.5,3939.4,12.98535486]
["bitfinex-derivatives","ETHF0:USTF0",1761380462158,0.482,3939.5,3939.4,12.30136539]
["bitfinex-derivatives","ETHF0:USTF0",1761380462355,0.3416,3939.5,3939.4,12.30136539]
["bitfinex-derivatives","ETHF0:USTF0",1761380462561,0.00226386,3939.6,3939.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1761380462759,0.00226386,3939.6,3939.5,1.30631572]
["bitfinex-derivatives","ETHF0:USTF0",1761380463956,0.56826386,3939.6,3939.5,0.84945572]
["bitfinex-derivatives","ETHF0:USTF0",1761380465064,0.35076386,3939.6,3939.5,0.84945572]
["bitfinex-derivatives","ETHF0:USTF0",1761380465664,0.78976386,3939.6,3939.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1761380466560,0.56826386,3939.6,3939.5,0.84945572]
["bitfinex-derivatives","ETHF0:USTF0",1761380466959,0.78976386,3939.6,3939.5,0.79395572]
["bitfinex-derivatives","ETHF0:USTF0",1761380467161,0.78976386,3939.6,3939.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1761380467366,0.78976386,3939.6,3939.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1761380469366,0.78976386,3939.6,3939.5,9.71995572]
["bitfinex-derivatives","ETHF0:USTF0",1761380475274,0.78976386,3939.6,3939.5,0.79395572]
["bitfinex-derivatives","ETHF0:USTF0",1761380475477,0.78976386,3939.6,3939.5,9.71995572]
["bitfinex-derivatives","ETHF0:USTF0",1761380476970,0.78976386,3939.6,3939.5,0.79395572]
["bitfinex-derivatives","ETHF0:USTF0",1761380477171,0.56826386,3939.6,3939.5,10.00362172]
["bitfinex-derivatives","ETHF0:USTF0",1761380477575,0.56826386,3939.6,3939.5,9.94872172]
["bitfinex-derivatives","ETHF0:USTF0",1761380478169,0.56826386,3939.6,3939.5,10.00362172]
["bitfinex-derivatives","ETHF0:USTF0",1761380479763,0.56826386,3939.6,3939.5,9.94872172]
["bitfinex-derivatives","ETHF0:USTF0",1761380480573,0.35076386,3939.6,3939.5,10.00362172]
["bitfinex-derivatives","ETHF0:USTF0",1761380481166,0.35076386,3939.6,3939.5,9.0919]
["bitfinex-derivatives","ETHF0:USTF0",1761380481764,0.00226386,3939.6,3939.5,12.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761380483073,3.5422,3940.4,3940.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761380483266,3.5422,3940.4,3940.3,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761380483467,3.5422,3940.4,3940.3,9.76690716]
["bitfinex-derivatives","ETHF0:USTF0",1761380483664,0.3344,3940.4,3940.3,9.76690716]
["bitfinex-derivatives","ETHF0:USTF0",1761380483967,0.3363688,3940.4,3940.3,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761380484276,0.3363688,3940.4,3940.3,9.76612549]
["bitfinex-derivatives","ETHF0:USTF0",1761380485074,0.3363688,3940.4,3940.3,0.84012549]
["bitfinex-derivatives","ETHF0:USTF0",1761380485274,0.3363688,3940.4,3940.3,9.76612549]
["bitfinex-derivatives","ETHF0:USTF0",1761380486375,0.3363688,3940.4,3940.3,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761380487774,0.5701688,3940.4,3940.3,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761380489280,0.5701688,3940.4,3940.3,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761380489576,1.2442914,3941.4,3941.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761380489775,0.3344,3941.5,3941.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761380489982,0.3344,3941.7,3941.6,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761380490171,0.3344,3941.7,3941.6,9.0871]
["bitfinex-derivatives","ETHF0:USTF0",1761380490572,0.57133717,3941.7,3941.6,9.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761380491476,0.4521,3941.2,3941.1,0.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761380491777,0.7865,3941.2,3941.1,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761380491978,0.7865,3941.2,3941.1,9.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761380492372,0.5682,3941.2,3941.1,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1761380492579,0.3344,3941.2,3941.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1761380492781,0.7865,3941.2,3941.1,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761380492973,0.7865,3941.2,3941.1,9.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761380493678,0.5682,3941.2,3941.1,9.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761380493986,0.1399,3941.5,3941.1,9.0364]
["bitfinex-derivatives","ETHF0:USTF0",1761380493987,0.1399,3943.5,3942.1,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1761380494175,0.3344,3942.4,3942.2,2.26387602]
["bitfinex-derivatives","ETHF0:USTF0",1761380494479,0.7865,3942.4,3942.3,3.88461207]
["bitfinex-derivatives","ETHF0:USTF0",1761380494666,0.3344,3942.3,3942.1,0.67681207]
["bitfinex-derivatives","ETHF0:USTF0",1761380494871,0.3344,3942.3,3941.8,4.10993416]
["bitfinex-derivatives","ETHF0:USTF0",1761380494872,0.3344,3941.9,3941.8,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380495077,0.7865,3941.9,3941.8,3.88712827]
["bitfinex-derivatives","ETHF0:USTF0",1761380495277,0.7865,3941.9,3941.8,7.9715162]
["bitfinex-derivatives","ETHF0:USTF0",1761380495577,0.7865,3941.9,3941.8,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1761380495777,1.24308,3941.9,3941.8,0.0025162]
["bitfinex-derivatives","ETHF0:USTF0",1761380496081,0.7081,3941.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380496381,0.7081,3941.0,3940.9,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761380496983,0.7081,3941.0,3940.9,7.73696505]
["bitfinex-derivatives","ETHF0:USTF0",1761380497487,0.9264,3941.0,3940.9,12.22196505]
["bitfinex-derivatives","ETHF0:USTF0",1761380498078,0.7081,3941.0,3940.9,12.22196505]
["bitfinex-derivatives","ETHF0:USTF0",1761380498584,0.4743,3941.0,3940.9,12.22196505]
["bitfinex-derivatives","ETHF0:USTF0",1761380499083,0.4743,3941.0,3940.9,3.21096505]
["bitfinex-derivatives","ETHF0:USTF0",1761380499273,0.4743,3941.0,3940.9,12.21996505]
["bitfinex-derivatives","ETHF0:USTF0",1761380499686,0.6944,3941.0,3940.9,12.21996505]
["bitfinex-derivatives","ETHF0:USTF0",1761380504284,0.9152,3941.0,3940.9,12.21996505]
["bitfinex-derivatives","ETHF0:USTF0",1761380506286,0.4743,3941.0,3940.9,12.21996505]
["bitfinex-derivatives","ETHF0:USTF0",1761380506491,0.4743,3941.0,3940.9,12.89677712]
["bitfinex-derivatives","ETHF0:USTF0",1761380506690,0.6944,3941.0,3940.9,12.88877712]
["bitfinex-derivatives","ETHF0:USTF0",1761380508382,0.6944,3941.0,3940.9,12.21196505]
["bitfinex-derivatives","ETHF0:USTF0",1761380508982,0.6944,3941.0,3940.9,12.89017496]
["bitfinex-derivatives","ETHF0:USTF0",1761380509183,0.9152,3941.0,3940.9,3.21096505]
["bitfinex-derivatives","ETHF0:USTF0",1761380509388,0.9152,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380509579,0.4743,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380510278,0.4743,3941.0,3940.9,13.11509921]
["bitfinex-derivatives","ETHF0:USTF0",1761380511289,0.6944,3941.0,3940.9,13.11509921]
["bitfinex-derivatives","ETHF0:USTF0",1761380512685,0.4743,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380514191,0.4743,3941.0,3940.9,13.56599602]
["bitfinex-derivatives","ETHF0:USTF0",1761380514392,0.4743,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380514595,0.4743,3941.0,3940.9,13.57304647]
["bitfinex-derivatives","ETHF0:USTF0",1761380515289,0.4743,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380518793,0.9287,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380520299,0.4743,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380523096,0.4743,3941.0,3940.9,14.02030107]
["bitfinex-derivatives","ETHF0:USTF0",1761380523501,0.6952,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380523904,0.4743,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380530507,0.6952,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380530813,0.4743,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380532110,0.7051,3941.0,3940.9,12.21296505]
["bitfinex-derivatives","ETHF0:USTF0",1761380536614,0.9393,3941.0,3940.9,3.21096505]
["bitfinex-derivatives","ETHF0:USTF0",1761380536802,0.9393,3941.0,3940.9,12.18796505]
["bitfinex-derivatives","ETHF0:USTF0",1761380537904,0.7051,3941.0,3940.9,12.18796505]
["bitfinex-derivatives","ETHF0:USTF0",1761380538105,0.1399,3941.5,3941.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761380538312,0.1399,3941.5,3941.4,14.45919495]
["bitfinex-derivatives","ETHF0:USTF0",1761380538812,0.3707,3941.5,3941.4,14.45919495]
["bitfinex-derivatives","ETHF0:USTF0",1761380540015,0.6902,3941.5,3941.4,14.45919495]
["bitfinex-derivatives","ETHF0:USTF0",1761380540212,0.4594,3941.5,3941.4,14.45919495]
["bitfinex-derivatives","ETHF0:USTF0",1761380540522,0.1399,3942.0,3941.9,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761380540702,0.1399,3942.0,3941.9,14.4591919]
["bitfinex-derivatives","ETHF0:USTF0",1761380540906,0.3707,3942.0,3941.9,12.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761380541615,0.1399,3942.0,3941.9,12.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761380542018,0.6049,3942.0,3941.9,12.64238]
["bitfinex-derivatives","ETHF0:USTF0",1761380542227,0.6049,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380542515,0.9244,3942.0,3941.9,12.64238]
["bitfinex-derivatives","ETHF0:USTF0",1761380544312,0.9244,3942.0,3941.9,12.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761380544711,0.9244,3942.0,3941.9,12.64038]
["bitfinex-derivatives","ETHF0:USTF0",1761380546005,0.9244,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380546205,0.9244,3942.0,3941.9,12.63938]
["bitfinex-derivatives","ETHF0:USTF0",1761380547318,0.6902,3942.0,3941.9,12.63938]
["bitfinex-derivatives","ETHF0:USTF0",1761380547613,0.4594,3942.0,3941.9,12.63938]
["bitfinex-derivatives","ETHF0:USTF0",1761380549014,0.4594,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380549015,0.6902,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380549217,0.9244,3942.0,3941.9,12.63638]
["bitfinex-derivatives","ETHF0:USTF0",1761380550215,0.9244,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380550416,0.9244,3942.0,3941.9,12.63538]
["bitfinex-derivatives","ETHF0:USTF0",1761380550923,0.9244,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380551219,0.9244,3942.0,3941.9,12.63538]
["bitfinex-derivatives","ETHF0:USTF0",1761380552622,0.4594,3942.0,3941.9,12.63538]
["bitfinex-derivatives","ETHF0:USTF0",1761380558324,0.6948,3942.0,3941.9,12.63538]
["bitfinex-derivatives","ETHF0:USTF0",1761380558514,0.9171,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380558928,0.9171,3942.0,3941.9,12.63038]
["bitfinex-derivatives","ETHF0:USTF0",1761380559924,0.4594,3942.0,3941.9,12.63038]
["bitfinex-derivatives","ETHF0:USTF0",1761380562326,0.4594,3942.0,3941.9,12.62938]
["bitfinex-derivatives","ETHF0:USTF0",1761380564826,0.6948,3942.0,3941.9,12.62938]
["bitfinex-derivatives","ETHF0:USTF0",1761380565326,0.6948,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380565626,0.9171,3942.0,3941.9,12.62638]
["bitfinex-derivatives","ETHF0:USTF0",1761380567225,0.9171,3942.0,3941.9,14.4441919]
["bitfinex-derivatives","ETHF0:USTF0",1761380567625,0.9171,3942.0,3941.9,5.4821919]
["bitfinex-derivatives","ETHF0:USTF0",1761380567825,0.9171,3942.0,3941.9,14.4431919]
["bitfinex-derivatives","ETHF0:USTF0",1761380568427,0.6948,3942.0,3941.9,14.4431919]
["bitfinex-derivatives","ETHF0:USTF0",1761380568631,0.9171,3942.0,3941.9,5.4821919]
["bitfinex-derivatives","ETHF0:USTF0",1761380568822,0.9171,3942.0,3941.9,14.4431919]
["bitfinex-derivatives","ETHF0:USTF0",1761380570129,0.9171,3942.0,3941.9,12.62538]
["bitfinex-derivatives","ETHF0:USTF0",1761380571430,0.9171,3942.0,3941.9,9.41758]
["bitfinex-derivatives","ETHF0:USTF0",1761380572028,0.9171,3942.0,3941.9,12.62538]
["bitfinex-derivatives","ETHF0:USTF0",1761380572228,0.9171,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380572727,0.9171,3942.0,3941.9,12.62238]
["bitfinex-derivatives","ETHF0:USTF0",1761380573329,0.9171,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380573520,0.9171,3942.0,3941.9,12.62238]
["bitfinex-derivatives","ETHF0:USTF0",1761380573921,0.9171,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380574122,0.9171,3942.0,3941.9,12.62138]
["bitfinex-derivatives","ETHF0:USTF0",1761380574528,0.9171,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380574735,0.9171,3942.0,3941.9,5.48147936]
["bitfinex-derivatives","ETHF0:USTF0",1761380575028,0.9171,3942.0,3941.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761380575821,0.9171,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380576017,0.9171,3942.0,3941.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761380576225,0.9171,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380576425,0.9171,3942.0,3941.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761380578030,0.9171,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380578231,0.9171,3942.0,3941.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761380584533,0.9171,3942.0,3941.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761380587141,0.6948,3942.0,3941.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761380587328,0.9145,3942.0,3941.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761380587637,0.9145,3942.0,3941.9,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761380589834,0.9145,3942.0,3941.9,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761380590039,0.9145,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380590338,0.9145,3942.0,3941.9,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761380593544,0.9145,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380593838,0.9145,3942.0,3941.9,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761380594644,0.9145,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380594944,0.9145,3942.0,3941.9,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761380595945,0.4594,3942.0,3941.9,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761380596542,0.6814,3942.0,3941.9,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761380597137,0.895,3942.0,3941.9,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761380599746,0.895,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380600046,0.895,3942.0,3941.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761380600947,0.895,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380601340,0.895,3942.0,3941.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380601538,0.895,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380601740,0.895,3942.0,3941.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380602449,0.895,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380602654,0.895,3942.0,3941.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380602849,0.895,3942.0,3941.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761380603950,0.6814,3942.0,3941.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761380604840,0.6814,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380605042,0.895,3942.0,3941.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761380606350,0.895,3942.0,3941.9,13.51506437]
["bitfinex-derivatives","ETHF0:USTF0",1761380606549,0.5755,3942.0,3941.8,1.36326437]
["bitfinex-derivatives","ETHF0:USTF0",1761380606854,0.5755,3942.0,3941.5,4.57106437]
["bitfinex-derivatives","ETHF0:USTF0",1761380606855,0.7565,3941.6,3941.5,4.57106437]
["bitfinex-derivatives","ETHF0:USTF0",1761380607054,0.7565,3941.6,3941.5,13.51706437]
["bitfinex-derivatives","ETHF0:USTF0",1761380607448,0.7565,3941.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380607650,0.7565,3941.6,3941.5,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380608560,0.7565,3941.6,3941.5,13.51606437]
["bitfinex-derivatives","ETHF0:USTF0",1761380609158,0.5429,3941.6,3941.5,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380609354,0.3209,3941.6,3941.5,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380612157,0.3209,3941.6,3941.5,13.96989936]
["bitfinex-derivatives","ETHF0:USTF0",1761380614863,0.3209,3941.6,3941.5,10.76209936]
["bitfinex-derivatives","ETHF0:USTF0",1761380615162,0.3209,3941.6,3941.5,13.96989936]
["bitfinex-derivatives","ETHF0:USTF0",1761380617667,0.3209,3941.6,3941.5,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380619568,0.1399,3942.0,3941.5,13.29435]
["bitfinex-derivatives","ETHF0:USTF0",1761380619767,0.1399,3942.0,3941.9,5.02303992]
["bitfinex-derivatives","ETHF0:USTF0",1761380619957,0.1399,3942.0,3941.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761380620460,0.1399,3942.0,3941.9,13.96556691]
["bitfinex-derivatives","ETHF0:USTF0",1761380620664,0.1399,3942.0,3941.9,14.42214691]
["bitfinex-derivatives","ETHF0:USTF0",1761380620964,0.1399,3942.0,3941.9,12.60738]
["bitfinex-derivatives","ETHF0:USTF0",1761380621453,0.4642,3942.0,3941.9,12.60738]
["bitfinex-derivatives","ETHF0:USTF0",1761380622369,0.4642,3942.0,3941.9,14.42156934]
["bitfinex-derivatives","ETHF0:USTF0",1761380625570,0.4642,3942.0,3941.9,5.47856934]
["bitfinex-derivatives","ETHF0:USTF0",1761380625962,0.6884,3942.0,3941.9,14.42756934]
["bitfinex-derivatives","ETHF0:USTF0",1761380626370,0.6884,3942.0,3941.9,12.61338]
["bitfinex-derivatives","ETHF0:USTF0",1761380627172,0.4642,3942.0,3941.9,12.61338]
["bitfinex-derivatives","ETHF0:USTF0",1761380629559,0.4642,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380629772,0.4642,3942.0,3941.9,12.61138]
["bitfinex-derivatives","ETHF0:USTF0",1761380630374,0.6884,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380630570,0.6884,3942.0,3941.9,12.61138]
["bitfinex-derivatives","ETHF0:USTF0",1761380630767,0.6884,3942.0,3941.9,12.61038]
["bitfinex-derivatives","ETHF0:USTF0",1761380631171,0.9069,3942.0,3941.9,12.61038]
["bitfinex-derivatives","ETHF0:USTF0",1761380632676,0.9069,3942.0,3941.9,3.66438]
["bitfinex-derivatives","ETHF0:USTF0",1761380632872,0.9069,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380633476,0.9069,3942.0,3941.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380635173,0.9069,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380635370,0.9069,3942.0,3941.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380636169,0.9069,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380636473,0.9069,3942.0,3941.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761380638375,0.9069,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380638571,0.9069,3942.0,3941.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761380639676,0.9069,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380639877,0.9069,3942.0,3941.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761380640076,0.9069,3942.0,3941.9,13.51188729]
["bitfinex-derivatives","ETHF0:USTF0",1761380640374,0.9069,3942.0,3941.9,13.51288518]
["bitfinex-derivatives","ETHF0:USTF0",1761380642076,0.9069,3942.0,3941.9,4.56988518]
["bitfinex-derivatives","ETHF0:USTF0",1761380642274,0.9069,3942.0,3941.9,13.51188518]
["bitfinex-derivatives","ETHF0:USTF0",1761380646371,0.9069,3942.0,3941.9,13.51088518]
["bitfinex-derivatives","ETHF0:USTF0",1761380646682,0.9069,3942.0,3941.9,13.50988518]
["bitfinex-derivatives","ETHF0:USTF0",1761380648873,0.9069,3942.0,3941.9,10.30208518]
["bitfinex-derivatives","ETHF0:USTF0",1761380649486,0.9069,3942.0,3941.9,13.50988518]
["bitfinex-derivatives","ETHF0:USTF0",1761380651478,0.9069,3942.0,3941.9,1.36208518]
["bitfinex-derivatives","ETHF0:USTF0",1761380651678,0.9069,3942.0,3941.9,13.50688518]
["bitfinex-derivatives","ETHF0:USTF0",1761380652286,0.9069,3942.0,3941.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761380654285,0.4642,3942.0,3941.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761380655289,0.6792,3942.0,3941.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761380655489,0.9028,3942.0,3941.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761380655990,0.9028,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380656191,0.9028,3942.0,3941.9,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761380657888,0.9028,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380658089,0.9028,3942.0,3941.9,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761380658292,0.9028,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380658694,0.9028,3942.0,3941.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761380660698,0.9028,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380660896,0.9028,3942.0,3941.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761380661296,0.9028,3942.0,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380661591,0.9028,3942.0,3941.9,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761380662297,0.9028,3942.0,3941.9,13.51083088]
["bitfinex-derivatives","ETHF0:USTF0",1761380663294,0.9028,3942.0,3941.9,4.57383088]
["bitfinex-derivatives","ETHF0:USTF0",1761380663801,0.9028,3942.0,3941.9,13.51083088]
["bitfinex-derivatives","ETHF0:USTF0",1761380665895,0.9028,3942.0,3941.9,4.57383088]
["bitfinex-derivatives","ETHF0:USTF0",1761380666311,0.9028,3942.0,3941.9,13.51083088]
["bitfinex-derivatives","ETHF0:USTF0",1761380667704,0.9028,3942.0,3941.9,10.30303088]
["bitfinex-derivatives","ETHF0:USTF0",1761380673206,0.6792,3942.0,3941.9,10.30303088]
["bitfinex-derivatives","ETHF0:USTF0",1761380674803,0.4642,3942.0,3941.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761380678910,0.4642,3942.0,3941.9,10.75118934]
["bitfinex-derivatives","ETHF0:USTF0",1761380679111,0.4642,3942.0,3941.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761380681398,2.99617626,3943.6,3942.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761380681603,0.2288,3942.8,3942.7,13.05281974]
["bitfinex-derivatives","ETHF0:USTF0",1761380682202,0.3615,3943.0,3942.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761380682407,0.13546151,3943.0,3942.9,0.90901974]
["bitfinex-derivatives","ETHF0:USTF0",1761380682810,0.13546151,3943.0,3942.8,1.81999961]
["bitfinex-derivatives","ETHF0:USTF0",1761380683412,0.3503,3942.9,3942.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761380686414,0.3503,3942.9,3942.8,1.81733288]
["bitfinex-derivatives","ETHF0:USTF0",1761380692913,0.00276151,3943.0,3942.8,1.81733288]
["bitfinex-derivatives","ETHF0:USTF0",1761380693114,0.00276151,3943.0,3942.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761380695417,0.00276151,3943.0,3942.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761380695716,0.483,3943.5,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761380695923,0.1327,3943.5,3943.4,13.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1761380696421,0.483,3943.5,3943.4,13.04736768]
["bitfinex-derivatives","ETHF0:USTF0",1761380696622,0.3503,3943.4,3943.3,0.90556768]
["bitfinex-derivatives","ETHF0:USTF0",1761380696923,0.939,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380697122,0.939,3943.0,3942.9,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761380699124,0.939,3943.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380699317,0.7753,3942.9,3942.8,0.67932972]
["bitfinex-derivatives","ETHF0:USTF0",1761380699523,0.4456,3942.9,3942.8,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1761380699714,3.6534,3942.9,3942.3,0.90556768]
["bitfinex-derivatives","ETHF0:USTF0",1761380699916,0.131,3942.0,3941.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761380700225,0.7753,3941.9,3941.8,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761380701927,0.7753,3941.9,3941.8,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761380702820,0.7753,3941.9,3941.8,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761380703221,0.4456,3941.9,3941.7,4.11336768]
["bitfinex-derivatives","ETHF0:USTF0",1761380703422,0.3297,3941.6,3941.4,1.13366768]
["bitfinex-derivatives","ETHF0:USTF0",1761380703733,0.9063,3941.5,3941.4,1.59029768]
["bitfinex-derivatives","ETHF0:USTF0",1761380703930,0.9063,3941.5,3941.4,10.07066768]
["bitfinex-derivatives","ETHF0:USTF0",1761380704131,0.9063,3941.5,3941.4,1.13366768]
["bitfinex-derivatives","ETHF0:USTF0",1761380704331,0.9063,3941.5,3941.4,0.90556768]
["bitfinex-derivatives","ETHF0:USTF0",1761380704633,0.9063,3941.5,3941.4,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761380705525,0.9063,3941.5,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380705831,0.9063,3941.5,3941.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761380707224,0.9063,3941.5,3941.4,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1761380709940,0.9063,3941.5,3941.4,9.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761380714546,0.9063,3941.5,3941.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761380714744,0.9063,3941.5,3941.4,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761380715445,0.9063,3941.5,3941.4,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761380718850,0.9063,3941.5,3941.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761380719148,0.9063,3941.5,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380719337,0.7977,3940.6,3940.5,4.11336768]
["bitfinex-derivatives","ETHF0:USTF0",1761380719541,0.7977,3940.6,3940.5,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761380719742,0.7977,3940.6,3940.5,12.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761380720352,0.79977049,3940.6,3940.5,3.43203235]
["bitfinex-derivatives","ETHF0:USTF0",1761380720543,0.79977049,3940.6,3940.5,12.37403235]
["bitfinex-derivatives","ETHF0:USTF0",1761380720746,0.79977049,3940.6,3940.5,12.60403235]
["bitfinex-derivatives","ETHF0:USTF0",1761380720951,0.00207049,3940.6,3940.5,12.90803235]
["bitfinex-derivatives","ETHF0:USTF0",1761380723750,0.00207049,3940.6,3940.5,13.81360003]
["bitfinex-derivatives","ETHF0:USTF0",1761380723950,0.351,3941.4,3941.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761380724150,3.2078,3942.1,3941.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761380724151,0.7977,3941.9,3941.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761380724353,0.7977,3941.9,3941.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761380724558,0.7977,3941.9,3941.8,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761380724857,0.80005146,3941.9,3941.8,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761380725153,0.9382,3941.5,3941.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761380725358,0.9382,3941.5,3941.4,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761380726059,0.9382,3941.5,3941.4,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761380727358,0.9382,3941.5,3941.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761380727359,0.4467,3941.3,3941.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761380727658,0.7977,3941.3,3941.2,12.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761380728251,0.7977,3941.3,3941.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761380728447,0.7977,3941.3,3941.2,12.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761380728649,0.7977,3941.3,3941.2,12.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761380728853,0.7977,3941.3,3941.2,12.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761380729246,0.7977,3941.3,3941.2,13.51672573]
["bitfinex-derivatives","ETHF0:USTF0",1761380730556,0.7977,3941.3,3941.2,10.30892573]
["bitfinex-derivatives","ETHF0:USTF0",1761380731358,0.7977,3941.3,3941.2,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761380731554,0.5706,3941.3,3941.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761380731755,0.5706,3941.3,3941.2,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761380732060,0.351,3941.3,3941.2,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761380732763,0.5706,3941.3,3941.2,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761380736169,0.7977,3941.3,3941.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761380736359,0.7977,3941.1,3941.0,1.13151396]
["bitfinex-derivatives","ETHF0:USTF0",1761380736555,0.7977,3941.1,3941.0,10.07951396]
["bitfinex-derivatives","ETHF0:USTF0",1761380740264,0.7977,3941.1,3940.9,0.90961396]
["bitfinex-derivatives","ETHF0:USTF0",1761380740460,0.7767,3940.9,3940.8,4.34241396]
["bitfinex-derivatives","ETHF0:USTF0",1761380740655,0.7767,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380740859,0.4292,3940.7,3940.6,0.90961396]
["bitfinex-derivatives","ETHF0:USTF0",1761380741058,0.7767,3940.7,3940.6,9.85861396]
["bitfinex-derivatives","ETHF0:USTF0",1761380741261,0.4292,3940.7,3940.6,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761380741968,0.7767,3940.7,3940.6,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761380742468,0.7767,3940.6,3940.5,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1761380742670,0.3475,3940.6,3940.5,9.70513235]
["bitfinex-derivatives","ETHF0:USTF0",1761380743469,0.562,3940.6,3940.5,9.70513235]
["bitfinex-derivatives","ETHF0:USTF0",1761380743858,0.7767,3940.6,3940.5,9.40033235]
["bitfinex-derivatives","ETHF0:USTF0",1761380745071,0.7767,3940.6,3940.5,0.45033235]
["bitfinex-derivatives","ETHF0:USTF0",1761380745458,0.7767,3940.6,3940.5,8.95333235]
["bitfinex-derivatives","ETHF0:USTF0",1761380745857,0.7767,3940.6,3940.5,9.17833235]
["bitfinex-derivatives","ETHF0:USTF0",1761380747872,0.7767,3940.6,3940.5,9.40133235]
["bitfinex-derivatives","ETHF0:USTF0",1761380748975,0.7767,3940.6,3940.5,9.17933235]
["bitfinex-derivatives","ETHF0:USTF0",1761380751777,0.7767,3940.6,3940.5,0.22733235]
["bitfinex-derivatives","ETHF0:USTF0",1761380751967,0.7767,3940.6,3940.5,9.17733235]
["bitfinex-derivatives","ETHF0:USTF0",1761380752680,0.7767,3940.6,3940.5,0.22733235]
["bitfinex-derivatives","ETHF0:USTF0",1761380752881,0.7767,3940.6,3940.5,9.17733235]
["bitfinex-derivatives","ETHF0:USTF0",1761380754982,0.7767,3940.6,3940.5,0.22733235]
["bitfinex-derivatives","ETHF0:USTF0",1761380755183,0.7767,3940.6,3940.5,9.40033235]
["bitfinex-derivatives","ETHF0:USTF0",1761380755587,0.7767,3940.6,3940.5,0.22733235]
["bitfinex-derivatives","ETHF0:USTF0",1761380755778,0.7767,3940.6,3940.5,9.17533235]
["bitfinex-derivatives","ETHF0:USTF0",1761380757180,0.7767,3940.6,3940.5,0.00233235]
["bitfinex-derivatives","ETHF0:USTF0",1761380757586,0.4292,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380757786,0.7767,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380757982,0.7767,3939.9,3939.8,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761380758290,0.7767,3939.9,3939.8,10.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761380758686,0.7767,3939.9,3939.8,10.34753167]
["bitfinex-derivatives","ETHF0:USTF0",1761380758883,3.9845,3939.9,3939.8,0.00193167]
["bitfinex-derivatives","ETHF0:USTF0",1761380759689,44.7845,3939.9,3939.8,0.00193167]
["bitfinex-derivatives","ETHF0:USTF0",1761380760694,41.5767,3939.9,3939.8,9.16463167]
["bitfinex-derivatives","ETHF0:USTF0",1761380760894,41.362,3939.9,3939.8,9.69523167]
["bitfinex-derivatives","ETHF0:USTF0",1761380762194,0.562,3939.9,3939.8,9.69523167]
["bitfinex-derivatives","ETHF0:USTF0",1761380763792,0.7832,3939.9,3939.8,9.69523167]
["bitfinex-derivatives","ETHF0:USTF0",1761380763992,0.7832,3939.9,3939.8,9.39103167]
["bitfinex-derivatives","ETHF0:USTF0",1761380766793,3.991,3939.9,3939.8,0.21563167]
["bitfinex-derivatives","ETHF0:USTF0",1761380766982,3.991,3939.9,3939.8,0.00193167]
["bitfinex-derivatives","ETHF0:USTF0",1761380767182,3.991,3939.9,3939.8,5.62593167]
["bitfinex-derivatives","ETHF0:USTF0",1761380768198,3.991,3939.9,3939.8,0.00193167]
["bitfinex-derivatives","ETHF0:USTF0",1761380768394,3.991,3939.9,3939.8,8.95093167]
["bitfinex-derivatives","ETHF0:USTF0",1761380769298,3.991,3939.9,3939.8,0.00193167]
["bitfinex-derivatives","ETHF0:USTF0",1761380769494,3.991,3939.9,3939.8,8.95093167]
["bitfinex-derivatives","ETHF0:USTF0",1761380770803,3.991,3939.9,3939.8,9.16463167]
["bitfinex-derivatives","ETHF0:USTF0",1761380771098,3.991,3939.9,3939.8,0.21563167]
["bitfinex-derivatives","ETHF0:USTF0",1761380771299,3.991,3939.9,3939.8,9.16363167]
["bitfinex-derivatives","ETHF0:USTF0",1761380775497,3.991,3939.9,3939.8,0.00193167]
["bitfinex-derivatives","ETHF0:USTF0",1761380775697,3.991,3939.9,3939.8,8.94793167]
["bitfinex-derivatives","ETHF0:USTF0",1761380775891,3.991,3939.9,3939.8,0.00193167]
["bitfinex-derivatives","ETHF0:USTF0",1761380776113,0.8986,3939.0,3938.9,0.68102262]
["bitfinex-derivatives","ETHF0:USTF0",1761380776397,0.7583,3938.9,3938.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761380777000,0.7611896,3938.9,3938.8,0.46296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380777797,0.7611896,3938.9,3938.8,9.41796675]
["bitfinex-derivatives","ETHF0:USTF0",1761380777998,41.5611896,3938.9,3938.8,9.41796675]
["bitfinex-derivatives","ETHF0:USTF0",1761380778206,41.5611896,3938.9,3938.8,0.23296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380781307,49.5611896,3938.9,3938.8,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1761380782108,49.5611896,3938.9,3938.8,0.23296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380782505,41.5611896,3938.9,3938.8,0.23296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380787807,41.5611896,3938.9,3938.8,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1761380788713,41.5611896,3938.9,3938.8,0.23296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380788914,41.5611896,3938.9,3938.8,0.76806675]
["bitfinex-derivatives","ETHF0:USTF0",1761380789112,41.5611896,3938.9,3938.8,0.46296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380792304,0.7611896,3938.9,3938.8,0.76806675]
["bitfinex-derivatives","ETHF0:USTF0",1761380792509,0.7611896,3938.9,3938.8,0.46296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380792816,0.7611896,3938.9,3938.8,0.23296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380795218,0.7611896,3938.9,3938.8,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1761380799332,0.7611896,3938.9,3938.8,0.22456675]
["bitfinex-derivatives","ETHF0:USTF0",1761380802534,0.7611896,3938.9,3938.8,0.76046675]
["bitfinex-derivatives","ETHF0:USTF0",1761380803231,0.5471896,3938.9,3938.8,0.76046675]
["bitfinex-derivatives","ETHF0:USTF0",1761380803635,0.3222896,3938.9,3938.8,0.76046675]
["bitfinex-derivatives","ETHF0:USTF0",1761380803841,0.3222896,3938.9,3938.8,1.44133461]
["bitfinex-derivatives","ETHF0:USTF0",1761380804042,0.3222896,3938.9,3938.8,0.76046675]
["bitfinex-derivatives","ETHF0:USTF0",1761380804442,0.3222896,3938.9,3938.8,1.44133461]
["bitfinex-derivatives","ETHF0:USTF0",1761380805038,0.0028896,3938.9,3938.8,1.44133461]
["bitfinex-derivatives","ETHF0:USTF0",1761380805438,0.3305896,3938.9,3938.8,0.76046675]
["bitfinex-derivatives","ETHF0:USTF0",1761380806543,0.5540896,3938.9,3938.8,0.76046675]
["bitfinex-derivatives","ETHF0:USTF0",1761380807146,0.3305896,3938.9,3938.8,0.76046675]
["bitfinex-derivatives","ETHF0:USTF0",1761380809755,0.5540896,3938.9,3938.8,0.76046675]
["bitfinex-derivatives","ETHF0:USTF0",1761380810749,0.7880896,3938.9,3938.8,9.40296675]
["bitfinex-derivatives","ETHF0:USTF0",1761380811144,0.7880896,3938.9,3938.8,9.70746675]
["bitfinex-derivatives","ETHF0:USTF0",1761380811352,0.7880896,3938.9,3938.8,10.3895881]
["bitfinex-derivatives","ETHF0:USTF0",1761380811551,0.7880896,3938.9,3938.8,9.70746675]
["bitfinex-derivatives","ETHF0:USTF0",1761380811953,0.7880896,3938.9,3938.8,10.38957073]
["bitfinex-derivatives","ETHF0:USTF0",1761380812753,0.7880896,3938.9,3938.8,10.38857073]
["bitfinex-derivatives","ETHF0:USTF0",1761380813651,0.7880896,3938.9,3938.8,1.13807073]
["bitfinex-derivatives","ETHF0:USTF0",1761380813855,0.7880896,3938.9,3938.8,10.08407073]
["bitfinex-derivatives","ETHF0:USTF0",1761380815855,0.0028896,3938.9,3938.8,1.44257073]
["bitfinex-derivatives","ETHF0:USTF0",1761380816155,0.0028896,3938.9,3938.8,10.61608071]
["bitfinex-derivatives","ETHF0:USTF0",1761380817253,0.0028896,3938.9,3938.8,9.70646675]
["bitfinex-derivatives","ETHF0:USTF0",1761380818757,0.3426896,3938.9,3938.8,9.70646675]
["bitfinex-derivatives","ETHF0:USTF0",1761380819354,0.3426896,3938.9,3938.8,10.61554004]
["bitfinex-derivatives","ETHF0:USTF0",1761380819554,0.0028896,3938.9,3938.8,10.61554004]
["bitfinex-derivatives","ETHF0:USTF0",1761380821157,0.0028896,3938.9,3938.8,9.70646675]
["bitfinex-derivatives","ETHF0:USTF0",1761380821353,0.3426896,3938.9,3938.8,9.70646675]
["bitfinex-derivatives","ETHF0:USTF0",1761380821555,0.5653896,3938.9,3938.8,9.70646675]
["bitfinex-derivatives","ETHF0:USTF0",1761380822452,0.5653896,3938.9,3938.8,10.61552759]
["bitfinex-derivatives","ETHF0:USTF0",1761380822959,0.7954896,3938.9,3938.8,10.07962759]
["bitfinex-derivatives","ETHF0:USTF0",1761380823359,0.7954896,3938.9,3938.8,1.66102759]
["bitfinex-derivatives","ETHF0:USTF0",1761380823561,0.7954896,3938.9,3938.8,10.60702759]
["bitfinex-derivatives","ETHF0:USTF0",1761380823858,0.7954896,3938.9,3938.8,1.66102759]
["bitfinex-derivatives","ETHF0:USTF0",1761380824059,0.7954896,3938.9,3938.8,10.60702759]
["bitfinex-derivatives","ETHF0:USTF0",1761380825665,0.7954896,3938.9,3938.8,10.30342759]
["bitfinex-derivatives","ETHF0:USTF0",1761380825960,0.7954896,3938.9,3938.8,10.07962759]
["bitfinex-derivatives","ETHF0:USTF0",1761380827757,0.7954896,3938.9,3938.8,1.13362759]
["bitfinex-derivatives","ETHF0:USTF0",1761380828155,0.7954896,3938.9,3938.8,0.91152759]
["bitfinex-derivatives","ETHF0:USTF0",1761380828354,0.7954896,3938.9,3938.8,8.94846675]
["bitfinex-derivatives","ETHF0:USTF0",1761380828554,0.7954896,3938.9,3938.8,9.71496675]
["bitfinex-derivatives","ETHF0:USTF0",1761380829149,0.7954896,3938.9,3938.8,9.41026675]
["bitfinex-derivatives","ETHF0:USTF0",1761380829356,0.0028896,3938.9,3938.8,1.4511276]
["bitfinex-derivatives","ETHF0:USTF0",1761380829562,0.7978896,3938.9,3938.8,10.0924276]
["bitfinex-derivatives","ETHF0:USTF0",1761380830059,0.7978896,3938.9,3938.8,10.0954276]
["bitfinex-derivatives","ETHF0:USTF0",1761380830258,0.7978896,3938.9,3938.8,0.6846276]
["bitfinex-derivatives","ETHF0:USTF0",1761380830459,0.7978896,3938.9,3938.8,9.8654276]
["bitfinex-derivatives","ETHF0:USTF0",1761380830862,0.7978896,3938.9,3938.8,0.9134276]
["bitfinex-derivatives","ETHF0:USTF0",1761380831068,0.7978896,3938.9,3938.8,9.8654276]
["bitfinex-derivatives","ETHF0:USTF0",1761380832166,0.7978896,3938.9,3938.8,9.18326675]
["bitfinex-derivatives","ETHF0:USTF0",1761380832367,0.7978896,3938.9,3938.8,9.8654276]
["bitfinex-derivatives","ETHF0:USTF0",1761380832763,0.7978896,3938.9,3938.8,0.9134276]
["bitfinex-derivatives","ETHF0:USTF0",1761380833266,0.7978896,3938.9,3938.8,9.8644276]
["bitfinex-derivatives","ETHF0:USTF0",1761380833560,0.3501896,3938.9,3938.8,10.0974276]
["bitfinex-derivatives","ETHF0:USTF0",1761380833766,0.5731896,3938.9,3938.8,10.4021276]
["bitfinex-derivatives","ETHF0:USTF0",1761380833966,0.7978896,3938.9,3938.8,10.4021276]
["bitfinex-derivatives","ETHF0:USTF0",1761380834160,0.7978896,3938.9,3938.8,10.0974276]
["bitfinex-derivatives","ETHF0:USTF0",1761380834361,0.7978896,3938.9,3938.8,9.41526675]
["bitfinex-derivatives","ETHF0:USTF0",1761380835764,0.5731896,3938.9,3938.8,10.4021276]
["bitfinex-derivatives","ETHF0:USTF0",1761380835967,0.3501896,3938.9,3938.8,9.71996675]
["bitfinex-derivatives","ETHF0:USTF0",1761380836768,0.0028896,3938.9,3938.8,9.71996675]
["bitfinex-derivatives","ETHF0:USTF0",1761380860080,0.3473,3939.5,3939.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761380860286,0.3473,3939.5,3939.4,13.80169099]
["bitfinex-derivatives","ETHF0:USTF0",1761380860491,0.3473,3939.5,3939.4,12.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761380861094,0.34974532,3939.5,3939.4,12.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761380861289,0.00244532,3939.5,3939.4,13.80169099]
["bitfinex-derivatives","ETHF0:USTF0",1761380861490,0.00244532,3939.5,3939.4,12.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761380863593,0.00244532,3939.5,3939.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761380863792,0.00244532,3939.5,3939.4,12.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761380867200,0.00244532,3939.5,3939.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761380867396,0.00244532,3939.5,3939.4,12.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761380868598,0.00244532,3939.5,3939.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761380868897,0.00244532,3939.5,3939.4,12.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761380870095,0.00244532,3939.5,3939.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761380870298,0.00244532,3939.5,3939.4,12.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761380871800,0.00244532,3939.5,3939.4,14.25473649]
["bitfinex-derivatives","ETHF0:USTF0",1761380873102,0.00244532,3939.5,3939.4,11.04693649]
["bitfinex-derivatives","ETHF0:USTF0",1761380873305,0.00244532,3939.5,3939.4,14.25473649]
["bitfinex-derivatives","ETHF0:USTF0",1761380874002,0.00244532,3939.5,3939.4,11.04693649]
["bitfinex-derivatives","ETHF0:USTF0",1761380874295,0.00244532,3939.5,3939.4,5.31073649]
["bitfinex-derivatives","ETHF0:USTF0",1761380874500,0.34344532,3939.5,3939.4,12.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761380875702,0.00244532,3939.5,3939.4,12.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761380876499,0.00244532,3939.5,3939.4,14.25473649]
["bitfinex-derivatives","ETHF0:USTF0",1761380878402,0.341,3940.6,3939.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761380878604,1.23133618,3941.0,3940.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761380878806,1.23133618,3941.0,3940.9,11.30151921]
["bitfinex-derivatives","ETHF0:USTF0",1761380878807,0.3205,3941.0,3940.9,11.30151921]
["bitfinex-derivatives","ETHF0:USTF0",1761380878996,0.3205,3941.0,3940.9,10.62123955]
["bitfinex-derivatives","ETHF0:USTF0",1761380879303,0.3205,3941.0,3940.9,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761380879499,0.32237945,3941.0,3940.9,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761380881502,0.54697945,3941.0,3940.9,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761380882110,0.68867945,3941.0,3940.9,10.39294176]
["bitfinex-derivatives","ETHF0:USTF0",1761380882309,0.90207945,3941.0,3940.9,10.39294176]
["bitfinex-derivatives","ETHF0:USTF0",1761380882499,0.90207945,3941.0,3940.9,10.09074176]
["bitfinex-derivatives","ETHF0:USTF0",1761380883208,0.3205,3940.7,3940.6,0.67874176]
["bitfinex-derivatives","ETHF0:USTF0",1761380883394,0.7585,3940.7,3940.6,10.08774176]
["bitfinex-derivatives","ETHF0:USTF0",1761380883597,0.7585,3940.7,3940.6,10.38994176]
["bitfinex-derivatives","ETHF0:USTF0",1761380884807,0.7585,3940.7,3940.6,9.86324176]
["bitfinex-derivatives","ETHF0:USTF0",1761380885005,0.7585,3940.7,3940.6,0.91424176]
["bitfinex-derivatives","ETHF0:USTF0",1761380885215,0.7585,3940.7,3940.6,9.86224176]
["bitfinex-derivatives","ETHF0:USTF0",1761380885715,0.7585,3940.7,3940.6,9.62674176]
["bitfinex-derivatives","ETHF0:USTF0",1761380886213,0.7585,3940.7,3940.6,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761380886710,0.3205,3940.6,3940.5,4.12204176]
["bitfinex-derivatives","ETHF0:USTF0",1761380887013,0.3205,3940.6,3940.5,11.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761380887014,0.7585,3940.6,3940.5,11.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761380887417,0.7585,3940.6,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761380887620,0.7585,3940.6,3940.5,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761380887808,0.7585,3940.6,3940.5,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761380888011,0.7585,3940.6,3940.5,12.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761380888212,0.7585,3940.6,3940.5,12.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761380889918,0.7585,3940.6,3940.5,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761380890318,0.7585,3940.6,3940.5,12.3894]
["bitfinex-derivatives","ETHF0:USTF0",1761380891726,0.7585,3940.6,3940.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761380891917,0.7585,3940.6,3940.5,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761380892320,0.7585,3940.6,3940.5,12.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761380892728,0.3205,3940.6,3940.5,12.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761380894218,0.14357945,3941.0,3940.5,12.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761380894526,0.2331,3940.9,3940.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761380894825,0.5691,3940.9,3940.8,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761380896223,0.336,3940.9,3940.8,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761380898931,0.5691,3940.9,3940.8,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761380902421,0.5691,3940.9,3940.8,10.39624176]
["bitfinex-derivatives","ETHF0:USTF0",1761380905539,0.5691,3940.9,3940.8,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761380908339,0.5691,3940.9,3940.8,10.62453955]
["bitfinex-derivatives","ETHF0:USTF0",1761380908541,0.336,3940.9,3940.8,10.62453955]
["bitfinex-derivatives","ETHF0:USTF0",1761380908736,0.33787945,3941.0,3940.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761380909936,0.00187945,3941.0,3940.9,1.67753955]
["bitfinex-derivatives","ETHF0:USTF0",1761380910838,0.33787945,3941.0,3940.9,1.67753955]
["bitfinex-derivatives","ETHF0:USTF0",1761380913945,0.00187945,3941.0,3940.9,2.13193026]
["bitfinex-derivatives","ETHF0:USTF0",1761380914243,0.00187945,3941.0,3940.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761380914848,0.00187945,3941.0,3940.9,2.13193026]
["bitfinex-derivatives","ETHF0:USTF0",1761380917145,0.00187945,3941.0,3940.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761380917948,0.00187945,3941.0,3940.9,2.13193026]
["bitfinex-derivatives","ETHF0:USTF0",1761380919349,0.00187945,3941.0,3940.9,5.33973026]
["bitfinex-derivatives","ETHF0:USTF0",1761380921855,0.00187945,3941.0,3940.9,14.28073026]
["bitfinex-derivatives","ETHF0:USTF0",1761380922852,0.35067945,3941.0,3940.9,14.28073026]
["bitfinex-derivatives","ETHF0:USTF0",1761380923955,0.00187945,3941.0,3940.9,14.28073026]
["bitfinex-derivatives","ETHF0:USTF0",1761380926055,0.00187945,3941.0,3940.9,12.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761380932856,0.00187945,3941.0,3940.9,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761380933159,0.00187945,3941.0,3940.9,12.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761380934265,0.3488,3941.6,3941.5,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1761380934458,0.5673,3941.6,3941.5,10.13532]
["bitfinex-derivatives","ETHF0:USTF0",1761380935267,0.57056892,3941.6,3941.5,10.13532]
["bitfinex-derivatives","ETHF0:USTF0",1761380937066,0.78656892,3941.6,3941.5,10.13532]
["bitfinex-derivatives","ETHF0:USTF0",1761380938664,0.4668,3941.5,3941.4,0.90711489]
["bitfinex-derivatives","ETHF0:USTF0",1761380938872,0.9191,3941.5,3941.4,10.08041489]
["bitfinex-derivatives","ETHF0:USTF0",1761380939968,0.9191,3941.5,3941.4,10.30611489]
["bitfinex-derivatives","ETHF0:USTF0",1761380940568,0.9191,3941.5,3941.4,1.36711489]
["bitfinex-derivatives","ETHF0:USTF0",1761380940766,0.9191,3941.5,3941.4,10.30611489]
["bitfinex-derivatives","ETHF0:USTF0",1761380941873,0.9191,3941.5,3941.4,10.60761489]
["bitfinex-derivatives","ETHF0:USTF0",1761380942071,0.3257,3941.5,3941.4,10.60761489]
["bitfinex-derivatives","ETHF0:USTF0",1761380942270,0.3257,3941.5,3941.4,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761380942570,0.32896892,3941.6,3941.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761380942771,0.32896892,3941.6,3941.5,1.66953374]
["bitfinex-derivatives","ETHF0:USTF0",1761380943672,0.55456892,3941.6,3941.5,1.66953374]
["bitfinex-derivatives","ETHF0:USTF0",1761380944670,0.55456892,3941.6,3941.5,1.14233374]
["bitfinex-derivatives","ETHF0:USTF0",1761380944671,0.78126892,3941.6,3941.5,1.14233374]
["bitfinex-derivatives","ETHF0:USTF0",1761380944975,0.78126892,3941.6,3941.5,10.08133374]
["bitfinex-derivatives","ETHF0:USTF0",1761380947977,0.78126892,3941.6,3941.5,1.14233374]
["bitfinex-derivatives","ETHF0:USTF0",1761380948174,0.937,3941.5,3941.3,0.90803374]
["bitfinex-derivatives","ETHF0:USTF0",1761380948374,0.3427,3941.3,3941.2,0.68163671]
["bitfinex-derivatives","ETHF0:USTF0",1761380948675,0.797,3941.3,3941.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761380951188,0.797,3941.3,3941.2,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761380952886,0.797,3941.3,3941.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761380953081,0.3427,3941.2,3941.1,0.89703671]
["bitfinex-derivatives","ETHF0:USTF0",1761380953277,0.797,3941.2,3941.1,9.83603671]
["bitfinex-derivatives","ETHF0:USTF0",1761380953688,0.797,3941.2,3941.1,0.89703671]
["bitfinex-derivatives","ETHF0:USTF0",1761380953889,0.797,3941.2,3941.1,9.83603671]
["bitfinex-derivatives","ETHF0:USTF0",1761380955991,0.797,3941.2,3941.1,0.89703671]
["bitfinex-derivatives","ETHF0:USTF0",1761380956193,0.797,3941.2,3941.1,9.83555961]
["bitfinex-derivatives","ETHF0:USTF0",1761380956384,0.797,3941.2,3941.1,0.68115961]
["bitfinex-derivatives","ETHF0:USTF0",1761380956584,0.797,3941.1,3941.0,1.12425961]
["bitfinex-derivatives","ETHF0:USTF0",1761380956789,0.797,3941.1,3941.0,9.52925961]
["bitfinex-derivatives","ETHF0:USTF0",1761380956984,0.797,3941.1,3941.0,10.06325961]
["bitfinex-derivatives","ETHF0:USTF0",1761380957185,0.797,3941.1,3941.0,9.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761380957790,0.5696,3941.1,3941.0,10.36535961]
["bitfinex-derivatives","ETHF0:USTF0",1761380958283,0.5696,3941.1,3941.0,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380958988,0.5696,3941.1,3941.0,10.36535961]
["bitfinex-derivatives","ETHF0:USTF0",1761380959293,0.3427,3941.1,3941.0,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380959592,0.5696,3941.1,3941.0,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380960097,0.5696,3941.1,3941.0,10.36535961]
["bitfinex-derivatives","ETHF0:USTF0",1761380961098,0.5696,3941.1,3941.0,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380964298,0.3427,3941.1,3941.0,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380966098,0.3427,3941.1,3941.0,10.36535961]
["bitfinex-derivatives","ETHF0:USTF0",1761380969103,0.5696,3941.1,3941.0,10.36535961]
["bitfinex-derivatives","ETHF0:USTF0",1761380974107,0.5696,3941.1,3941.0,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380974305,0.5696,3941.1,3941.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761380974506,0.5696,3941.1,3941.0,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380976511,0.3427,3941.1,3941.0,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380976703,0.3427,3941.4,3941.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761380976902,0.5696,3941.4,3941.3,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380977806,0.797,3941.4,3941.3,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761380978108,0.797,3941.4,3941.3,9.3821]
["bitfinex-derivatives","ETHF0:USTF0",1761380978310,0.797,3941.4,3941.3,10.06374325]
["bitfinex-derivatives","ETHF0:USTF0",1761380979710,0.00326892,3941.6,3941.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761380979912,0.35746892,3941.6,3941.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761380980212,0.80166892,3941.6,3941.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761380981108,0.80166892,3941.6,3941.5,1.12717418]
["bitfinex-derivatives","ETHF0:USTF0",1761380981508,0.80166892,3941.6,3941.5,10.06617418]
["bitfinex-derivatives","ETHF0:USTF0",1761380981811,0.80166892,3941.6,3941.5,1.12717418]
["bitfinex-derivatives","ETHF0:USTF0",1761380982012,0.80166892,3941.6,3941.5,10.06617418]
["bitfinex-derivatives","ETHF0:USTF0",1761380984114,0.80166892,3941.6,3941.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761380984315,0.80166892,3941.6,3941.5,9.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761380986117,0.9357,3941.5,3941.4,1.12717418]
["bitfinex-derivatives","ETHF0:USTF0",1761380986318,0.9357,3941.5,3941.4,10.06517418]
["bitfinex-derivatives","ETHF0:USTF0",1761380986514,0.9357,3941.5,3941.4,1.12717418]
["bitfinex-derivatives","ETHF0:USTF0",1761380986719,0.9357,3941.5,3941.4,10.06517418]
["bitfinex-derivatives","ETHF0:USTF0",1761380987221,0.9357,3941.5,3941.4,1.42917418]
["bitfinex-derivatives","ETHF0:USTF0",1761380987521,0.9357,3941.5,3941.4,10.36717418]
["bitfinex-derivatives","ETHF0:USTF0",1761380992024,0.9357,3941.5,3941.4,1.42917418]
["bitfinex-derivatives","ETHF0:USTF0",1761380992225,0.9357,3941.5,3941.4,10.36617418]
["bitfinex-derivatives","ETHF0:USTF0",1761380992624,0.7072,3941.5,3941.4,1.42917418]
["bitfinex-derivatives","ETHF0:USTF0",1761380992822,0.3542,3941.5,3941.4,1.42917418]
["bitfinex-derivatives","ETHF0:USTF0",1761380993423,0.3542,3941.5,3941.4,10.36617418]
["bitfinex-derivatives","ETHF0:USTF0",1761380994814,0.5699,3941.5,3941.4,10.36617418]
["bitfinex-derivatives","ETHF0:USTF0",1761380995526,0.7072,3941.5,3941.4,10.36617418]
["bitfinex-derivatives","ETHF0:USTF0",1761381000729,0.7072,3941.5,3941.4,1.42917418]
["bitfinex-derivatives","ETHF0:USTF0",1761381000930,0.7072,3941.5,3941.4,10.36617418]
["bitfinex-derivatives","ETHF0:USTF0",1761381001329,0.9381,3941.5,3941.4,10.06417418]
["bitfinex-derivatives","ETHF0:USTF0",1761381001631,0.8056,3941.4,3941.3,0.68177418]
["bitfinex-derivatives","ETHF0:USTF0",1761381001824,0.8056,3941.4,3941.3,9.61877418]
["bitfinex-derivatives","ETHF0:USTF0",1761381002430,0.8056,3941.4,3941.3,0.68177418]
["bitfinex-derivatives","ETHF0:USTF0",1761381002632,0.8056,3941.4,3941.3,9.83317418]
["bitfinex-derivatives","ETHF0:USTF0",1761381004929,0.8056,3941.4,3941.3,10.05727418]
["bitfinex-derivatives","ETHF0:USTF0",1761381005135,0.8056,3941.4,3941.3,10.35977418]
["bitfinex-derivatives","ETHF0:USTF0",1761381005531,0.5747,3941.4,3941.3,1.42277418]
["bitfinex-derivatives","ETHF0:USTF0",1761381005834,0.3416,3941.4,3941.3,10.35977418]
["bitfinex-derivatives","ETHF0:USTF0",1761381006233,0.5747,3941.4,3941.3,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761381008437,0.5747,3941.4,3941.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1761381008637,0.8056,3941.4,3941.3,9.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761381010733,0.8056,3941.4,3941.3,10.0561091]
["bitfinex-derivatives","ETHF0:USTF0",1761381012841,0.8056,3941.4,3941.3,0.6816091]
["bitfinex-derivatives","ETHF0:USTF0",1761381013140,0.8056,3941.4,3941.3,9.4306091]
["bitfinex-derivatives","ETHF0:USTF0",1761381013327,0.3254,3941.3,3941.0,0.9095091]
["bitfinex-derivatives","ETHF0:USTF0",1761381013533,1.04813618,3941.5,3941.0,0.9095091]
["bitfinex-derivatives","ETHF0:USTF0",1761381013534,0.7685,3941.1,3941.0,1.1380091]
["bitfinex-derivatives","ETHF0:USTF0",1761381013829,0.7685,3941.1,3941.0,10.0740091]
["bitfinex-derivatives","ETHF0:USTF0",1761381014336,0.7685,3941.1,3941.0,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761381021242,0.7685,3941.1,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761381021548,0.7685,3941.1,3941.0,8.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761381022540,0.7685,3941.1,3941.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761381022848,0.7685,3941.1,3941.0,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761381024245,0.7685,3941.1,3941.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761381024446,0.7685,3941.1,3941.0,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761381024746,0.4431,3941.1,3940.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761381024953,0.7685,3940.8,3940.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761381025142,0.7685,3940.8,3940.7,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761381025442,0.7685,3940.8,3940.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761381025443,41.5685,3940.8,3940.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761381025838,41.5685,3940.8,3940.7,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761381026339,0.5784,3940.5,3940.0,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761381026545,0.5382,3940.2,3940.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761381026842,0.1353,3940.5,3940.1,9.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761381027042,0.3254,3940.4,3940.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761381027539,0.5382,3940.4,3940.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761381029754,0.7685,3940.4,3940.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761381029944,0.7685,3940.4,3940.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761381040559,0.3254,3940.4,3940.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761381044255,40.8,3940.8,3940.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761381044460,40.8,3940.8,3940.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761381044461,0.3361,3940.7,3940.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761381044661,0.3361,3940.7,3940.6,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761381045362,0.5687,3940.7,3940.6,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761381045559,0.5687,3940.7,3940.6,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761381045560,0.7985,3940.7,3940.6,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761381046857,0.7985,3940.7,3940.6,9.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761381048864,0.7985,3940.7,3940.6,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761381050169,0.5687,3940.7,3940.6,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761381050364,0.3361,3940.7,3940.6,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761381051265,0.5687,3940.7,3940.6,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761381052870,0.7985,3940.7,3940.6,9.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761381053471,0.7985,3940.7,3940.6,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761381053674,0.7985,3940.7,3940.6,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761381054760,0.7985,3940.7,3940.6,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761381056770,0.7985,3940.7,3940.6,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761381059477,0.7985,3940.7,3940.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761381059670,0.7985,3940.7,3940.6,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761381060376,0.7985,3940.7,3940.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761381060573,0.7985,3940.7,3940.6,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761381060976,0.7985,3940.7,3940.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761381061273,0.7985,3940.7,3940.6,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761381062875,0.349,3940.5,3940.4,0.8961091]
["bitfinex-derivatives","ETHF0:USTF0",1761381063179,0.9073,3940.5,3940.4,9.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761381063870,0.9073,3940.5,3940.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761381064078,0.9073,3940.5,3940.4,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761381064680,0.7762,3940.4,3940.3,0.68219024]
["bitfinex-derivatives","ETHF0:USTF0",1761381064874,0.7762,3940.4,3940.3,9.61719024]
["bitfinex-derivatives","ETHF0:USTF0",1761381065273,0.7762,3940.4,3940.3,9.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761381065982,0.7762,3940.4,3940.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761381066184,0.7762,3940.4,3940.3,9.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761381070085,0.7762,3940.4,3940.3,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761381070685,0.7762,3940.4,3940.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761381070885,0.7762,3940.4,3940.3,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761381071186,0.7787,3940.3,3940.2,0.91169024]
["bitfinex-derivatives","ETHF0:USTF0",1761381071389,0.7787,3940.3,3940.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761381071588,0.7787,3940.3,3940.2,8.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761381072589,3.9865,3940.3,3939.9,0.68219024]
["bitfinex-derivatives","ETHF0:USTF0",1761381072776,3.9865,3940.3,3939.7,0.90803374]
["bitfinex-derivatives","ETHF0:USTF0",1761381072777,0.428,3939.8,3939.7,0.68219024]
["bitfinex-derivatives","ETHF0:USTF0",1761381073085,0.7787,3939.8,3939.7,9.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761381073285,1.4769892,3939.8,3939.7,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761381073890,1.4769892,3939.8,3939.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761381073891,1.2634892,3939.8,3939.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761381074386,42.0634892,3939.8,3939.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761381074586,41.1507,3939.8,3939.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761381076797,41.1507,3939.8,3939.7,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761381077796,41.1507,3939.8,3939.7,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761381078190,41.1507,3939.8,3939.4,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761381078191,41.1507,3939.8,3939.1,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761381078389,0.7787,3939.7,3939.6,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761381078592,40.8,3939.8,3939.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761381078593,0.9078,3939.5,3939.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761381078791,0.9078,3939.5,3939.4,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761381078989,0.9078,3939.5,3939.4,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761381081694,0.3507,3939.5,3939.4,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761381082588,0.3507,3939.7,3939.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761381083994,0.3507,3939.7,3939.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761381083995,4.4712892,3940.3,3940.2,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761381084205,3.5585,3940.3,3940.2,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761381084389,44.3585,3940.3,3940.2,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761381085195,3.5585,3940.3,3940.2,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761381085397,3.772,3940.3,3940.2,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761381086890,3.9865,3940.3,3940.2,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761381087197,3.9865,3940.3,3940.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761381087399,3.9865,3940.3,3940.2,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761381087991,3.9865,3940.3,3940.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761381088194,3.9865,3940.3,3940.2,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761381088797,3.9865,3940.3,3940.2,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761381090198,3.9865,3940.3,3940.2,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761381090504,0.9078,3940.0,3939.9,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761381090690,0.9078,3940.0,3939.9,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761381091092,0.9078,3940.0,3939.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761381091287,0.6933,3940.0,3939.9,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761381091593,0.3507,3940.0,3939.9,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761381095107,0.3507,3940.2,3940.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761381096398,0.3507,3940.2,3940.1,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761381096595,41.1507,3940.4,3940.2,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761381096907,0.3507,3940.6,3940.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761381097312,3.2078,3940.7,3940.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761381097608,3.5585,3940.7,3940.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761381099103,3.2078,3940.7,3940.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761381099708,3.5594,3940.7,3940.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761381100803,0.3516,3940.7,3940.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761381109515,0.5746,3940.7,3940.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761381112114,0.5746,3940.7,3940.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761381113811,0.5746,3940.7,3940.6,9.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761381114510,0.5746,3940.7,3940.6,9.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761381114710,0.5746,3940.7,3940.6,9.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761381121320,0.7892,3940.7,3940.6,9.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761381122016,0.7892,3940.7,3940.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761381122220,0.1338,3940.5,3940.3,3.96209024]
["bitfinex-derivatives","ETHF0:USTF0",1761381122416,0.9053,3940.5,3940.4,9.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761381122719,0.9053,3940.5,3940.4,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761381123108,0.9053,3940.5,3940.4,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761381123109,0.337,3940.5,3940.4,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761381123408,40.9353,3941.0,3940.4,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1761381123409,0.337,3940.9,3940.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761381123618,0.5569,3940.9,3940.8,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761381124220,0.7715,3940.9,3940.8,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761381128716,0.7715,3940.9,3940.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761381128918,0.7715,3940.9,3940.8,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761381130926,1.6876892,3940.9,3940.8,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761381131626,1.6876892,3940.9,3940.8,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761381131825,0.7749,3940.9,3940.8,9.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761381137634,0.7749,3940.9,3940.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761381138834,0.3404,3940.9,3940.8,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761381139022,0.5579,3940.9,3940.8,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1761381139634,0.5579,3940.9,3940.8,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761381143625,0.3404,3940.9,3940.8,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761381145735,0.9127892,3941.1,3941.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761381145935,0.3404,3941.3,3941.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761381146134,0.3404,3941.3,3941.2,9.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761381147339,0.3404,3941.4,3941.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761381147537,0.3404,3941.4,3941.3,0.89807937]
["bitfinex-derivatives","ETHF0:USTF0",1761381147741,0.3404,3941.4,3941.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761381148332,0.3404,3941.4,3941.3,0.89771229]
["bitfinex-derivatives","ETHF0:USTF0",1761381148731,0.34366892,3941.6,3941.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761381148934,0.34366892,3941.6,3941.5,9.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761381151845,0.00326892,3941.6,3941.5,9.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761381152441,0.34366892,3941.6,3941.5,9.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761381153748,0.34366892,3941.6,3941.5,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761381153944,0.56116892,3941.6,3941.5,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761381154841,0.34366892,3941.6,3941.5,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761381155147,0.34366892,3941.6,3941.5,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761381155347,0.34366892,3941.6,3941.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761381155548,0.34366892,3941.6,3941.5,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761381156155,0.00326892,3941.6,3941.5,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761381156352,0.34366892,3941.6,3941.5,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761381156540,0.34366892,3941.6,3941.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761381156747,0.34366892,3941.6,3941.5,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761381166156,0.34366892,3941.6,3941.5,9.60212]
["bitfinex-derivatives","ETHF0:USTF0",1761381167664,0.00326892,3941.6,3941.5,9.60212]
["bitfinex-derivatives","ETHF0:USTF0",1761381169366,0.00326892,3941.6,3941.5,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1761381169567,0.00326892,3941.6,3941.5,9.60112]
["bitfinex-derivatives","ETHF0:USTF0",1761381169863,0.00326892,3941.6,3941.5,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761381170063,0.34746892,3941.6,3941.5,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761381171764,0.58346892,3941.6,3941.5,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761381172160,0.58346892,3941.6,3941.5,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761381173066,0.58346892,3941.6,3941.5,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761381173269,0.58346892,3941.6,3941.5,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761381174969,0.58346892,3941.6,3941.5,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761381175169,0.58346892,3941.6,3941.5,9.75121229]
["bitfinex-derivatives","ETHF0:USTF0",1761381175572,0.58346892,3941.6,3941.5,0.82521229]
["bitfinex-derivatives","ETHF0:USTF0",1761381175772,0.58346892,3941.6,3941.5,9.75121229]
["bitfinex-derivatives","ETHF0:USTF0",1761381177263,0.58346892,3941.6,3941.5,0.82521229]
["bitfinex-derivatives","ETHF0:USTF0",1761381177468,0.58346892,3941.6,3941.5,9.75121229]
["bitfinex-derivatives","ETHF0:USTF0",1761381177970,0.79646892,3941.6,3941.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1761381178174,0.79646892,3941.6,3941.5,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761381179181,0.79646892,3941.6,3941.5,9.75121229]
["bitfinex-derivatives","ETHF0:USTF0",1761381179371,0.79646892,3941.6,3941.5,0.82521229]
["bitfinex-derivatives","ETHF0:USTF0",1761381179572,0.79646892,3941.6,3941.5,9.75121229]
["bitfinex-derivatives","ETHF0:USTF0",1761381180174,0.79646892,3941.6,3941.5,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761381180483,0.9081,3941.5,3941.4,3.96038304]
["bitfinex-derivatives","ETHF0:USTF0",1761381180978,0.9081,3941.5,3941.4,12.88638304]
["bitfinex-derivatives","ETHF0:USTF0",1761381183880,0.4605,3941.5,3941.4,13.03018304]
["bitfinex-derivatives","ETHF0:USTF0",1761381184481,0.3209,3941.5,3941.4,9.82238304]
["bitfinex-derivatives","ETHF0:USTF0",1761381186187,0.4605,3941.5,3941.4,9.82238304]
["bitfinex-derivatives","ETHF0:USTF0",1761381188488,0.6875,3941.5,3941.4,9.82238304]
["bitfinex-derivatives","ETHF0:USTF0",1761381188690,0.6875,3941.5,3941.4,9.75048304]
["bitfinex-derivatives","ETHF0:USTF0",1761381188894,0.6875,3941.5,3941.4,9.74948304]
["bitfinex-derivatives","ETHF0:USTF0",1761381189381,0.6875,3941.5,3941.4,0.82448304]
["bitfinex-derivatives","ETHF0:USTF0",1761381189585,0.6875,3941.5,3941.4,9.74948304]
["bitfinex-derivatives","ETHF0:USTF0",1761381190593,0.6875,3941.5,3941.4,0.82448304]
["bitfinex-derivatives","ETHF0:USTF0",1761381190889,0.6875,3941.5,3941.4,9.74948304]
["bitfinex-derivatives","ETHF0:USTF0",1761381191591,0.4605,3941.5,3941.4,9.82138304]
["bitfinex-derivatives","ETHF0:USTF0",1761381192484,0.6923,3941.5,3941.4,9.74948304]
["bitfinex-derivatives","ETHF0:USTF0",1761381196397,0.9178,3941.5,3941.4,0.82448304]
["bitfinex-derivatives","ETHF0:USTF0",1761381196594,0.9178,3941.5,3941.4,9.74948304]
["bitfinex-derivatives","ETHF0:USTF0",1761381198199,0.9178,3941.5,3941.4,0.82448304]
["bitfinex-derivatives","ETHF0:USTF0",1761381198400,0.9178,3941.5,3941.4,9.74948304]
["bitfinex-derivatives","ETHF0:USTF0",1761381201098,0.9178,3941.5,3941.4,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761381201399,0.3255,3941.4,3941.3,0.68068304]
["bitfinex-derivatives","ETHF0:USTF0",1761381201596,1.6955892,3941.4,3941.3,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761381201797,1.3700892,3941.4,3941.0,0.75258304]
["bitfinex-derivatives","ETHF0:USTF0",1761381201999,0.5573,3941.1,3941.0,0.82448304]
["bitfinex-derivatives","ETHF0:USTF0",1761381202200,0.5573,3941.1,3941.0,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761381202399,0.5573,3941.1,3941.0,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761381205304,0.7828,3941.1,3941.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761381205799,0.7828,3941.1,3941.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761381206201,0.7828,3941.1,3941.0,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761381209295,0.5573,3941.1,3941.0,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761381209699,0.3255,3941.1,3941.0,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761381209896,0.5573,3941.1,3941.0,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761381211004,0.5573,3941.1,3941.0,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761381212693,0.5573,3941.1,3941.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761381212897,0.5573,3941.1,3941.0,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761381214203,0.5573,3941.1,3941.0,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1761381216208,0.5573,3941.1,3941.0,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761381219713,0.5573,3941.1,3941.0,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761381222706,0.5573,3941.1,3941.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761381222899,0.5573,3941.1,3941.0,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761381223107,0.5445,3940.8,3940.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761381223308,0.5445,3940.8,3940.7,12.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761381223807,0.7732,3940.8,3940.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761381224000,0.7732,3940.8,3940.7,12.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761381224205,0.7732,3940.8,3940.7,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761381224604,0.7732,3940.8,3940.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761381224800,0.5445,3940.8,3940.7,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761381225917,0.5445,3940.8,3940.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761381226205,0.5445,3940.8,3940.7,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761381227012,0.5445,3940.8,3940.7,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761381227411,0.5445,3940.8,3940.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761381227614,0.5445,3940.8,3940.7,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761381228113,0.5445,3940.8,3940.7,9.82068304]
["bitfinex-derivatives","ETHF0:USTF0",1761381230310,0.5445,3940.8,3940.7,0.89668304]
["bitfinex-derivatives","ETHF0:USTF0",1761381230510,0.5445,3940.8,3940.7,9.82068304]
["bitfinex-derivatives","ETHF0:USTF0",1761381231922,0.5445,3940.8,3940.7,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761381234823,0.5445,3940.8,3940.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761381235021,0.5445,3940.8,3940.7,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761381238619,0.5445,3940.8,3940.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761381238824,0.5445,3940.8,3940.7,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761381243431,0.5445,3940.8,3940.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761381243623,0.5445,3940.8,3940.7,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761381244532,0.5445,3940.8,3940.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761381244732,0.5445,3940.8,3940.7,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761381245035,0.3198,3940.8,3940.7,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761381247931,0.9127892,3941.3,3940.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761381248127,0.9127892,3941.5,3941.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761381248333,1.6180892,3941.5,3941.4,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761381248528,0.7053,3941.5,3941.4,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761381249434,0.7053,3941.5,3941.4,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761381249635,0.492,3941.5,3941.4,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761381251740,0.492,3941.5,3941.4,9.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761381251934,1.40468375,3941.5,3941.4,9.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761381256141,0.492,3941.5,3941.4,9.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761381257843,0.7053,3941.5,3941.4,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761381259239,0.9284,3941.5,3941.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761381259445,1.84108375,3941.5,3941.4,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761381259843,1.61798375,3941.5,3941.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761381260044,1.40468375,3941.5,3941.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761381261852,0.492,3941.5,3941.4,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761381263546,0.00326892,3941.6,3941.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761381263752,0.00326892,3941.6,3941.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761381266142,0.91268375,3942.2,3942.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761381266143,0.3537,3942.2,3942.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761381266349,0.3537,3942.2,3942.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761381267155,0.35680421,3942.2,3942.1,9.13935124]
["bitfinex-derivatives","ETHF0:USTF0",1761381267656,0.00310421,3942.2,3942.1,9.13935124]
["bitfinex-derivatives","ETHF0:USTF0",1761381270557,0.3537,3942.8,3942.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761381270752,0.3537,3942.8,3942.7,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761381271651,0.35658446,3942.8,3942.7,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761381274057,0.00288446,3942.8,3942.7,9.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761381278062,3.5615,3943.2,3943.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761381278258,3.5615,3943.2,3943.1,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761381279262,3.56389431,3943.2,3943.1,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761381282668,0.35609431,3943.2,3943.1,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761381285868,0.57129431,3943.2,3943.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761381286067,0.57129431,3943.2,3943.1,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761381287760,0.57129431,3943.2,3943.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761381287968,0.57129431,3943.2,3943.1,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761381288159,0.80259431,3943.2,3943.1,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761381290664,0.80259431,3943.2,3943.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761381290968,0.5502,3942.8,3942.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1761381291166,0.5502,3942.8,3942.7,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1761381291968,0.335,3942.8,3942.7,12.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761381292969,0.335,3942.8,3942.7,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761381293165,0.335,3942.8,3942.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761381293370,0.335,3942.8,3942.7,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761381293670,0.335,3942.8,3942.7,12.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761381294071,0.335,3942.8,3942.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761381294272,0.335,3942.8,3942.7,8.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761381294974,0.335,3942.8,3942.7,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761381295166,0.335,3942.8,3942.7,8.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761381295871,0.5502,3942.8,3942.7,8.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761381296372,0.5502,3942.8,3942.7,12.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761381297969,0.7815,3942.8,3942.7,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761381298174,0.7815,3942.8,3942.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1761381298175,0.7815,3942.4,3942.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1761381298376,0.7815,3942.4,3942.3,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1761381299368,0.7815,3942.4,3942.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1761381299674,0.7815,3942.4,3942.3,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1761381300288,0.7815,3942.4,3942.3,11.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761381300289,0.335,3942.4,3942.3,11.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761381300675,0.335,3942.4,3942.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761381301079,0.335,3942.4,3942.3,10.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761381301279,0.335,3942.4,3942.3,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761381301487,0.3236,3942.5,3942.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761381303284,1.36942586,3942.5,3942.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761381303789,1.59612586,3942.5,3942.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761381304593,1.81522586,3942.5,3942.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761381306791,1.36942586,3942.5,3942.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761381306991,0.91182586,3942.7,3942.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761381307186,1.37582586,3943.0,3942.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761381307490,1.37582586,3943.0,3942.9,9.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761381308997,0.464,3943.0,3942.9,9.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761381309196,0.91182586,3943.1,3942.9,9.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761381309500,1.24342586,3943.1,3943.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761381312002,0.3316,3943.1,3943.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761381313691,0.5651,3943.1,3943.0,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761381315599,0.7903,3943.1,3943.0,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761381319692,0.5651,3943.1,3943.0,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761381319898,0.3316,3943.1,3943.0,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761381321705,0.33399431,3943.2,3943.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761381326907,0.00239431,3943.2,3943.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761381327198,0.7903,3943.1,3943.0,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761381327397,0.7903,3943.1,3943.0,9.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761381329707,0.7903,3943.1,3943.0,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761381330204,0.7903,3943.1,3943.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761381330509,0.7903,3943.1,3943.0,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761381333706,0.3316,3943.1,3943.0,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761381335903,0.5651,3943.1,3943.0,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761381336097,0.3316,3943.1,3943.0,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761381336300,0.3316,3943.1,3943.0,9.80906217]
["bitfinex-derivatives","ETHF0:USTF0",1761381337308,0.3316,3943.1,3943.0,0.89506217]
["bitfinex-derivatives","ETHF0:USTF0",1761381337510,0.00239431,3943.2,3943.1,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761381337709,0.00239431,3943.2,3943.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761381338210,0.35649431,3943.2,3943.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761381338909,0.58559431,3943.2,3943.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761381340910,0.80279431,3943.2,3943.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761381342610,0.3541,3943.1,3942.9,3.88746217]
["bitfinex-derivatives","ETHF0:USTF0",1761381342815,0.936,3943.0,3942.9,3.95966217]
["bitfinex-derivatives","ETHF0:USTF0",1761381343109,0.936,3943.0,3942.9,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1761381343408,0.3541,3942.7,3942.6,0.67966217]
["bitfinex-derivatives","ETHF0:USTF0",1761381343614,0.8004,3942.7,3942.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761381343814,0.8004,3942.7,3942.6,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761381344704,0.8004,3942.7,3942.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761381345008,0.3541,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381345217,0.8004,3942.6,3942.5,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761381346113,0.8004,3942.6,3942.5,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1761381349019,0.8004,3942.6,3942.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761381349317,0.8004,3942.6,3942.5,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1761381349712,0.8004,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381349915,0.8004,3942.2,3942.1,3.28265124]
["bitfinex-derivatives","ETHF0:USTF0",1761381350112,0.8004,3942.2,3942.1,12.26885124]
["bitfinex-derivatives","ETHF0:USTF0",1761381350613,0.8004,3942.2,3942.1,3.35485124]
["bitfinex-derivatives","ETHF0:USTF0",1761381351010,0.8004,3942.2,3942.1,10.78485124]
["bitfinex-derivatives","ETHF0:USTF0",1761381352412,0.8004,3942.2,3942.1,7.57705124]
["bitfinex-derivatives","ETHF0:USTF0",1761381352913,0.5832,3942.2,3942.1,10.78485124]
["bitfinex-derivatives","ETHF0:USTF0",1761381353117,0.3541,3942.2,3942.1,10.85705124]
["bitfinex-derivatives","ETHF0:USTF0",1761381354017,0.3541,3942.2,3942.1,7.64925124]
["bitfinex-derivatives","ETHF0:USTF0",1761381354216,0.3541,3942.2,3942.1,10.85705124]
["bitfinex-derivatives","ETHF0:USTF0",1761381357516,0.3541,3942.4,3942.2,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761381357723,0.3541,3942.4,3942.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761381358722,0.37109592,3942.4,3942.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761381362426,0.58769592,3942.4,3942.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761381362917,0.34509592,3942.4,3942.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761381365330,0.56169592,3942.4,3942.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761381367033,0.34509592,3942.4,3942.3,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1761381369921,0.56169592,3942.4,3942.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1761381370126,0.3262,3942.3,3942.2,3.88635649]
["bitfinex-derivatives","ETHF0:USTF0",1761381370432,0.7837,3942.3,3942.2,12.87305649]
["bitfinex-derivatives","ETHF0:USTF0",1761381370621,0.7837,3942.3,3942.2,12.94475649]
["bitfinex-derivatives","ETHF0:USTF0",1761381370825,0.80069592,3942.3,3942.2,12.94475649]
["bitfinex-derivatives","ETHF0:USTF0",1761381371932,0.80069592,3942.3,3942.2,9.73695649]
["bitfinex-derivatives","ETHF0:USTF0",1761381372135,0.80069592,3942.3,3942.2,12.94475649]
["bitfinex-derivatives","ETHF0:USTF0",1761381372330,0.80069592,3942.3,3942.2,12.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761381372529,0.80069592,3942.3,3942.2,12.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761381372730,0.80069592,3942.3,3942.2,12.87466368]
["bitfinex-derivatives","ETHF0:USTF0",1761381373136,0.80069592,3942.3,3942.2,3.95966368]
["bitfinex-derivatives","ETHF0:USTF0",1761381373436,0.80069592,3942.3,3942.2,12.87466368]
["bitfinex-derivatives","ETHF0:USTF0",1761381374027,0.80069592,3942.3,3942.2,3.95966368]
["bitfinex-derivatives","ETHF0:USTF0",1761381374231,0.80069592,3942.3,3942.2,12.80296368]
["bitfinex-derivatives","ETHF0:USTF0",1761381374431,0.80069592,3942.3,3942.2,3.88796368]
["bitfinex-derivatives","ETHF0:USTF0",1761381374929,0.80069592,3942.3,3942.2,12.64396368]
["bitfinex-derivatives","ETHF0:USTF0",1761381376531,0.80069592,3942.3,3942.2,3.88796368]
["bitfinex-derivatives","ETHF0:USTF0",1761381376731,0.80069592,3942.3,3942.1,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761381376732,0.47449592,3942.3,3942.1,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761381376930,0.7837,3942.2,3942.1,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761381377130,0.7837,3942.2,3942.1,8.51065124]
["bitfinex-derivatives","ETHF0:USTF0",1761381377835,0.80069592,3942.2,3942.1,8.91765124]
["bitfinex-derivatives","ETHF0:USTF0",1761381379032,0.80069592,3942.2,3942.1,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761381379236,0.80069592,3942.2,3942.1,8.36665124]
["bitfinex-derivatives","ETHF0:USTF0",1761381381037,0.80069592,3942.2,3942.1,8.91765124]
["bitfinex-derivatives","ETHF0:USTF0",1761381381937,0.80069592,3942.2,3942.1,0.00265124]
["bitfinex-derivatives","ETHF0:USTF0",1761381382139,0.80069592,3942.2,3942.1,8.91765124]
["bitfinex-derivatives","ETHF0:USTF0",1761381387537,0.80069592,3942.2,3942.1,8.91865124]
["bitfinex-derivatives","ETHF0:USTF0",1761381388041,0.80069592,3942.2,3942.1,8.99035124]
["bitfinex-derivatives","ETHF0:USTF0",1761381389241,0.80069592,3942.2,3942.1,0.07435124]
["bitfinex-derivatives","ETHF0:USTF0",1761381389433,0.80069592,3942.2,3942.1,8.99035124]
["bitfinex-derivatives","ETHF0:USTF0",1761381391143,0.80069592,3942.2,3942.1,8.91865124]
["bitfinex-derivatives","ETHF0:USTF0",1761381392045,1.71252178,3942.2,3942.1,8.91865124]
["bitfinex-derivatives","ETHF0:USTF0",1761381395446,1.71252178,3942.2,3942.1,8.99035124]
["bitfinex-derivatives","ETHF0:USTF0",1761381395644,0.80069592,3942.2,3942.1,8.99035124]
["bitfinex-derivatives","ETHF0:USTF0",1761381395848,0.80069592,3942.2,3942.1,9.06205124]
["bitfinex-derivatives","ETHF0:USTF0",1761381398349,1.71252178,3942.2,3942.1,9.06205124]
["bitfinex-derivatives","ETHF0:USTF0",1761381399949,1.71252178,3942.2,3942.1,9.13385124]
["bitfinex-derivatives","ETHF0:USTF0",1761381400243,1.71252178,3942.2,3942.1,9.06205124]
["bitfinex-derivatives","ETHF0:USTF0",1761381402053,0.56829592,3942.2,3942.1,9.13385124]
["bitfinex-derivatives","ETHF0:USTF0",1761381403152,0.56829592,3942.2,3942.1,9.06205124]
["bitfinex-derivatives","ETHF0:USTF0",1761381404249,0.56829592,3942.2,3942.1,9.13385124]
["bitfinex-derivatives","ETHF0:USTF0",1761381404649,0.01699592,3942.2,3942.1,9.13385124]
["bitfinex-derivatives","ETHF0:USTF0",1761381406055,0.01699592,3942.2,3942.1,12.34165124]
["bitfinex-derivatives","ETHF0:USTF0",1761381406555,0.01699592,3942.2,3942.1,13.02181492]
["bitfinex-derivatives","ETHF0:USTF0",1761381406855,0.01699592,3942.2,3942.1,12.34165124]
["bitfinex-derivatives","ETHF0:USTF0",1761381407552,0.01699592,3942.2,3942.1,13.02233114]
["bitfinex-derivatives","ETHF0:USTF0",1761381409954,0.01699592,3942.2,3942.1,12.34165124]
["bitfinex-derivatives","ETHF0:USTF0",1761381410455,0.01699592,3942.2,3942.1,9.13385124]
["bitfinex-derivatives","ETHF0:USTF0",1761381410749,0.01699592,3942.2,3942.1,12.34165124]
["bitfinex-derivatives","ETHF0:USTF0",1761381411151,0.01699592,3942.2,3942.1,13.24968498]
["bitfinex-derivatives","ETHF0:USTF0",1761381411455,0.01699592,3942.2,3942.1,12.34165124]
["bitfinex-derivatives","ETHF0:USTF0",1761381412058,0.3345,3943.0,3942.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761381412252,0.4693,3943.0,3942.9,9.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761381412457,0.703,3943.0,3942.9,9.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761381412652,0.703,3943.0,3942.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761381412860,0.9384,3943.0,3942.9,9.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761381417364,0.703,3943.0,3942.9,9.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761381418368,0.703,3943.0,3942.9,9.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761381420670,0.703,3943.0,3942.9,9.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761381420864,0.3345,3943.0,3942.9,9.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761381421566,0.6976,3943.0,3942.9,9.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761381421862,0.3345,3943.0,3942.9,9.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761381422060,0.32979431,3943.2,3943.1,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761381422464,0.32979431,3943.2,3943.1,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761381422668,0.55299431,3943.2,3943.1,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761381426661,0.32979431,3943.2,3943.1,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761381426970,0.32979431,3943.2,3943.1,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761381431671,0.3194,3942.9,3942.4,0.73420255]
["bitfinex-derivatives","ETHF0:USTF0",1761381431877,0.1406,3943.0,3942.4,0.73420255]
["bitfinex-derivatives","ETHF0:USTF0",1761381431878,0.6754,3942.5,3942.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1761381432175,0.8939,3942.5,3942.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1761381432567,0.8939,3942.5,3942.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1761381432769,0.8939,3942.5,3942.4,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761381437175,0.8939,3942.5,3942.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1761381437376,0.8939,3942.5,3942.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1761381438478,0.8939,3942.5,3942.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1761381438694,0.8939,3942.5,3942.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1761381438884,0.8939,3942.5,3942.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1761381440080,0.3194,3942.4,3942.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1761381440281,0.7533,3942.3,3942.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1761381440985,0.7533,3942.3,3942.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1761381442078,1.66462649,3942.3,3942.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1761381443185,0.3194,3942.3,3942.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1761381445695,0.91132649,3942.8,3942.6,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1761381445985,0.00239431,3943.2,3943.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761381446187,0.00239431,3943.2,3943.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761381454212,0.32179431,3943.2,3943.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761381464620,0.00239431,3943.2,3943.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1761381464920,0.00239431,3943.2,3943.1,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761381467120,0.3383,3944.2,3944.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761381467319,3.5461,3944.5,3944.4,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761381467623,3.5461,3944.5,3944.4,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761381468217,0.34068763,3944.5,3944.4,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761381471728,0.71118763,3944.5,3944.4,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761381472027,0.00238763,3944.5,3944.4,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761381472231,0.34068763,3944.5,3944.4,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761381473326,0.47658763,3944.5,3944.4,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761381473926,0.47658763,3944.5,3944.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761381474230,0.00238763,3944.5,3944.4,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761381476226,0.34068763,3944.5,3944.4,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761381476729,0.47658763,3944.5,3944.4,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761381476929,0.47658763,3944.5,3944.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761381477129,0.47658763,3944.5,3944.4,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761381477541,0.47658763,3944.5,3944.4,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761381478225,0.00238763,3944.5,3944.4,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761381479132,0.00238763,3944.5,3944.4,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761381481034,0.00238763,3944.5,3944.4,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761381481829,3.2078,3945.7,3945.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761381482034,3.5595,3945.7,3945.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761381482330,3.7885,3945.7,3945.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761381482725,3.79058842,3945.7,3945.6,0.16523155]
["bitfinex-derivatives","ETHF0:USTF0",1761381483033,3.79058842,3945.7,3945.6,0.11093155]
["bitfinex-derivatives","ETHF0:USTF0",1761381483231,4.00968842,3945.7,3945.6,0.11093155]
["bitfinex-derivatives","ETHF0:USTF0",1761381484035,0.80188842,3945.7,3945.6,0.11093155]
["bitfinex-derivatives","ETHF0:USTF0",1761381489840,0.80188842,3945.7,3945.6,0.00233155]
["bitfinex-derivatives","ETHF0:USTF0",1761381490833,0.80188842,3945.7,3945.6,0.05653155]
["bitfinex-derivatives","ETHF0:USTF0",1761381492035,0.80188842,3945.7,3945.6,0.00233155]
["bitfinex-derivatives","ETHF0:USTF0",1761381495547,4.00968842,3945.7,3945.6,0.00233155]
["bitfinex-derivatives","ETHF0:USTF0",1761381495738,0.7822,3944.6,3944.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1761381496341,0.7822,3944.6,3944.5,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761381496743,0.7822,3944.6,3944.5,3.31848039]
["bitfinex-derivatives","ETHF0:USTF0",1761381497437,0.7822,3944.6,3944.5,0.11068039]
["bitfinex-derivatives","ETHF0:USTF0",1761381498239,0.7822,3944.6,3944.5,0.05648039]
["bitfinex-derivatives","ETHF0:USTF0",1761381500655,0.7822,3944.6,3944.5,0.00228039]
["bitfinex-derivatives","ETHF0:USTF0",1761381500852,0.5544,3944.6,3944.5,0.11068039]
["bitfinex-derivatives","ETHF0:USTF0",1761381501054,0.5544,3944.6,3944.5,3.37268039]
["bitfinex-derivatives","ETHF0:USTF0",1761381501447,0.5544,3944.6,3944.5,3.31848039]
["bitfinex-derivatives","ETHF0:USTF0",1761381501653,0.7822,3944.6,3944.5,3.31848039]
["bitfinex-derivatives","ETHF0:USTF0",1761381504553,0.7822,3944.6,3944.5,0.00228039]
["bitfinex-derivatives","ETHF0:USTF0",1761381513764,0.4451,3943.7,3943.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1761381514066,0.7822,3943.7,3943.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1761381514659,0.7822,3943.7,3943.6,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761381514866,0.7822,3943.7,3943.6,3.31883643]
["bitfinex-derivatives","ETHF0:USTF0",1761381516365,0.7822,3943.7,3943.6,0.00263643]
["bitfinex-derivatives","ETHF0:USTF0",1761381516561,0.7822,3943.7,3942.1,1.81803948]
["bitfinex-derivatives","ETHF0:USTF0",1761381516562,0.7822,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381516763,0.1398,3942.0,3941.6,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761381516962,0.7822,3941.7,3941.6,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761381517364,0.4451,3941.7,3941.2,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1761381517566,0.7822,3941.3,3941.2,3.26688208]
["bitfinex-derivatives","ETHF0:USTF0",1761381517868,0.7822,3941.3,3941.2,0.00218208]
["bitfinex-derivatives","ETHF0:USTF0",1761381519658,0.4504,3940.3,3940.2,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761381519863,0.7931,3940.3,3940.2,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761381520666,0.7931,3940.3,3940.2,0.06001522]
["bitfinex-derivatives","ETHF0:USTF0",1761381521775,0.7931,3940.3,3940.2,0.11781522]
["bitfinex-derivatives","ETHF0:USTF0",1761381523069,0.7931,3940.3,3940.2,0.06001522]
["bitfinex-derivatives","ETHF0:USTF0",1761381526868,0.5641,3940.3,3940.2,0.11781522]
["bitfinex-derivatives","ETHF0:USTF0",1761381527262,0.3427,3940.8,3940.7,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761381527466,0.5641,3940.8,3940.7,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761381527666,0.5641,3940.8,3940.7,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761381527667,0.7931,3940.8,3940.7,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761381528774,0.7931,3940.8,3940.7,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761381529976,0.3427,3940.8,3940.7,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761381530672,0.5641,3940.8,3940.7,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761381530871,0.7931,3940.8,3940.7,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761381531074,0.7931,3940.8,3940.7,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761381531568,0.7931,3940.8,3940.7,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761381538675,0.5641,3940.8,3940.7,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1761381543577,0.5641,3940.8,3940.7,9.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761381543578,0.3427,3940.8,3940.7,9.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761381543781,0.4672,3941.0,3940.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761381544083,0.684,3941.0,3940.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1761381545677,0.9172,3941.0,3940.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1761381546684,0.9172,3941.0,3940.9,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761381547075,0.9172,3941.0,3940.9,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761381547277,0.7888,3940.8,3940.7,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761381547483,0.7888,3940.7,3940.6,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761381547686,0.7888,3940.7,3940.6,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761381548985,0.7888,3940.7,3940.6,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761381549283,0.7888,3940.7,3940.6,12.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761381552191,0.7888,3940.7,3940.6,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761381552385,0.7888,3940.7,3940.6,12.9396359]
["bitfinex-derivatives","ETHF0:USTF0",1761381554293,0.7888,3940.7,3940.6,3.9437359]
["bitfinex-derivatives","ETHF0:USTF0",1761381554493,0.7888,3940.7,3940.6,12.9396359]
["bitfinex-derivatives","ETHF0:USTF0",1761381554688,0.7888,3940.7,3940.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761381554689,0.353,3940.6,3940.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761381554889,0.9323,3940.5,3940.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761381556083,0.9323,3940.5,3940.4,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761381556384,0.4895,3940.5,3940.4,9.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761381556787,0.7135,3940.5,3940.4,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761381558988,0.9323,3940.5,3940.4,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761381567903,0.9323,3940.5,3940.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761381568495,0.9323,3940.5,3940.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761381568695,0.353,3940.4,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381568900,0.7958,3940.3,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381569099,0.7958,3940.3,3940.2,8.94221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381569295,0.7958,3940.3,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381569597,0.7958,3940.3,3940.2,7.64021522]
["bitfinex-derivatives","ETHF0:USTF0",1761381570000,0.7958,3940.3,3940.2,8.94221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381570202,0.7958,3940.3,3940.2,9.00011522]
["bitfinex-derivatives","ETHF0:USTF0",1761381570399,0.7958,3940.3,3940.2,0.11801522]
["bitfinex-derivatives","ETHF0:USTF0",1761381570598,0.7958,3940.3,3940.2,9.05701522]
["bitfinex-derivatives","ETHF0:USTF0",1761381572302,0.7958,3940.3,3940.2,8.99911522]
["bitfinex-derivatives","ETHF0:USTF0",1761381572494,0.7958,3940.3,3940.2,9.00111522]
["bitfinex-derivatives","ETHF0:USTF0",1761381572696,0.7958,3940.3,3940.2,9.05901522]
["bitfinex-derivatives","ETHF0:USTF0",1761381578705,0.7958,3940.3,3940.2,9.05601522]
["bitfinex-derivatives","ETHF0:USTF0",1761381583701,0.7958,3940.3,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381583702,4.0036,3940.3,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381584209,4.91293462,3940.3,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381584405,4.0036,3940.3,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381585304,4.91669558,3940.3,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381585502,4.0036,3940.3,3940.2,0.00221522]
["bitfinex-derivatives","ETHF0:USTF0",1761381587205,0.813,3939.6,3939.5,0.6784359]
["bitfinex-derivatives","ETHF0:USTF0",1761381587407,0.813,3939.6,3939.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761381587907,0.813,3939.6,3939.4,3.9431359]
["bitfinex-derivatives","ETHF0:USTF0",1761381587908,0.464,3939.6,3939.4,3.9431359]
["bitfinex-derivatives","ETHF0:USTF0",1761381588112,0.9514,3939.5,3939.4,3.88846958]
["bitfinex-derivatives","ETHF0:USTF0",1761381588513,1.86434196,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381590316,0.9514,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381596524,0.716,3939.5,3939.4,0.11603368]
["bitfinex-derivatives","ETHF0:USTF0",1761381596715,0.4874,3939.5,3939.4,0.17293368]
["bitfinex-derivatives","ETHF0:USTF0",1761381597217,0.716,3939.5,3939.4,0.11603368]
["bitfinex-derivatives","ETHF0:USTF0",1761381598519,0.4874,3939.5,3939.4,0.17383368]
["bitfinex-derivatives","ETHF0:USTF0",1761381599017,0.7084,3939.5,3939.4,0.17383368]
["bitfinex-derivatives","ETHF0:USTF0",1761381599318,0.7084,3939.5,3939.4,0.11603368]
["bitfinex-derivatives","ETHF0:USTF0",1761381600317,0.349,3939.5,3939.4,0.17383368]
["bitfinex-derivatives","ETHF0:USTF0",1761381600613,0.7961,3939.8,3939.7,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761381600820,0.9301,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381601020,0.9301,3939.5,3939.4,6.37623368]
["bitfinex-derivatives","ETHF0:USTF0",1761381601222,0.9301,3939.5,3939.4,6.43403368]
["bitfinex-derivatives","ETHF0:USTF0",1761381601722,0.9301,3939.5,3939.4,0.06003368]
["bitfinex-derivatives","ETHF0:USTF0",1761381601922,0.9301,3939.5,3939.4,9.05383368]
["bitfinex-derivatives","ETHF0:USTF0",1761381603626,0.9301,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381603826,0.9301,3939.5,3939.4,8.93923368]
["bitfinex-derivatives","ETHF0:USTF0",1761381604623,0.9301,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381619037,0.9301,3939.5,3939.4,0.06023368]
["bitfinex-derivatives","ETHF0:USTF0",1761381619237,0.7044,3939.5,3939.4,0.11823368]
["bitfinex-derivatives","ETHF0:USTF0",1761381620532,0.9283,3939.5,3939.4,0.11823368]
["bitfinex-derivatives","ETHF0:USTF0",1761381622536,0.4834,3939.5,3939.4,0.17623368]
["bitfinex-derivatives","ETHF0:USTF0",1761381622737,0.7001,3939.5,3939.4,0.11823368]
["bitfinex-derivatives","ETHF0:USTF0",1761381623137,0.924,3939.5,3939.4,0.11823368]
["bitfinex-derivatives","ETHF0:USTF0",1761381624039,0.924,3939.5,3939.4,0.06023368]
["bitfinex-derivatives","ETHF0:USTF0",1761381624236,0.924,3939.5,3939.4,8.93723368]
["bitfinex-derivatives","ETHF0:USTF0",1761381624433,0.924,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381625634,0.924,3939.5,3939.4,8.93723368]
["bitfinex-derivatives","ETHF0:USTF0",1761381626036,0.924,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381626245,0.924,3939.5,3939.4,8.93723368]
["bitfinex-derivatives","ETHF0:USTF0",1761381626641,0.924,3939.5,3939.4,8.99523368]
["bitfinex-derivatives","ETHF0:USTF0",1761381626842,0.924,3939.5,3939.4,8.93723368]
["bitfinex-derivatives","ETHF0:USTF0",1761381627543,0.924,3939.5,3939.4,8.99523368]
["bitfinex-derivatives","ETHF0:USTF0",1761381628137,0.924,3939.5,3939.4,0.06023368]
["bitfinex-derivatives","ETHF0:USTF0",1761381628343,0.924,3939.5,3939.4,8.99423368]
["bitfinex-derivatives","ETHF0:USTF0",1761381628940,0.924,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381629345,1.83694196,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381632448,0.924,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381632945,1.83694196,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381635547,0.924,3939.5,3939.4,0.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1761381638541,0.924,3939.5,3939.4,3.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761381638746,0.924,3939.5,3938.7,3.88769237]
["bitfinex-derivatives","ETHF0:USTF0",1761381638747,0.7763,3938.9,3938.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1761381639340,0.3263,3938.8,3938.7,3.88769237]
["bitfinex-derivatives","ETHF0:USTF0",1761381639549,0.7763,3938.8,3938.7,12.82169237]
["bitfinex-derivatives","ETHF0:USTF0",1761381639746,0.77834015,3938.8,3938.7,12.14490511]
["bitfinex-derivatives","ETHF0:USTF0",1761381641049,0.77834015,3938.8,3938.7,12.20480511]
["bitfinex-derivatives","ETHF0:USTF0",1761381642853,0.77834015,3938.8,3938.7,12.26470511]
["bitfinex-derivatives","ETHF0:USTF0",1761381643748,0.77834015,3938.8,3938.7,12.26370511]
["bitfinex-derivatives","ETHF0:USTF0",1761381646953,0.77834015,3938.8,3938.7,8.93610511]
["bitfinex-derivatives","ETHF0:USTF0",1761381647253,0.77834015,3938.8,3938.7,8.99600511]
["bitfinex-derivatives","ETHF0:USTF0",1761381647654,0.77834015,3938.8,3938.7,0.00210511]
["bitfinex-derivatives","ETHF0:USTF0",1761381647846,0.77834015,3938.8,3938.7,8.93510511]
["bitfinex-derivatives","ETHF0:USTF0",1761381648555,0.77834015,3938.8,3938.7,8.93410511]
["bitfinex-derivatives","ETHF0:USTF0",1761381649548,41.57834015,3938.8,3938.7,8.93410511]
["bitfinex-derivatives","ETHF0:USTF0",1761381650153,0.77834015,3938.8,3938.7,9.05390511]
["bitfinex-derivatives","ETHF0:USTF0",1761381652152,0.32834015,3938.8,3938.7,9.11380511]
["bitfinex-derivatives","ETHF0:USTF0",1761381653660,0.55644015,3938.8,3938.7,9.11380511]
["bitfinex-derivatives","ETHF0:USTF0",1761381654352,0.32834015,3938.8,3938.7,9.11380511]
["bitfinex-derivatives","ETHF0:USTF0",1761381654551,0.00204015,3938.8,3938.7,9.11380511]
["bitfinex-derivatives","ETHF0:USTF0",1761381654953,0.32834015,3938.8,3938.7,9.11380511]
["bitfinex-derivatives","ETHF0:USTF0",1761381657052,0.77834015,3938.8,3938.7,0.06200511]
["bitfinex-derivatives","ETHF0:USTF0",1761381657257,0.77834015,3938.8,3938.7,8.99300511]
["bitfinex-derivatives","ETHF0:USTF0",1761381657846,0.77834015,3938.8,3938.7,9.05290511]
["bitfinex-derivatives","ETHF0:USTF0",1761381658452,0.55644015,3938.8,3938.7,9.11260511]
["bitfinex-derivatives","ETHF0:USTF0",1761381659946,0.55644015,3938.8,3938.7,9.05290511]
["bitfinex-derivatives","ETHF0:USTF0",1761381660147,0.55644015,3938.8,3938.7,9.05190511]
["bitfinex-derivatives","ETHF0:USTF0",1761381660856,0.32834015,3938.8,3938.7,9.05190511]
["bitfinex-derivatives","ETHF0:USTF0",1761381661059,0.32834015,3938.8,3938.7,9.11160511]
["bitfinex-derivatives","ETHF0:USTF0",1761381662962,0.00204015,3938.8,3938.7,9.11160511]
["bitfinex-derivatives","ETHF0:USTF0",1761381663754,0.35264015,3938.8,3938.7,9.11160511]
["bitfinex-derivatives","ETHF0:USTF0",1761381664061,0.00204015,3938.8,3938.7,9.11160511]
["bitfinex-derivatives","ETHF0:USTF0",1761381664457,0.00204015,3938.8,3938.7,20.31940511]
["bitfinex-derivatives","ETHF0:USTF0",1761381664658,0.91363726,3939.5,3939.3,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761381664864,0.3506,3939.7,3939.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761381665567,0.35313602,3939.7,3939.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761381665766,0.57363602,3939.7,3939.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761381666063,0.57363602,3939.7,3939.6,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761381667466,0.57363602,3939.7,3939.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761381667656,0.57363602,3939.7,3939.6,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761381668057,0.57363602,3939.7,3939.6,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761381668564,0.35313602,3939.7,3939.6,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761381668964,0.35313602,3939.7,3939.6,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761381669466,0.00253602,3939.7,3939.6,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761381671164,0.33003602,3939.7,3939.6,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761381671369,0.00253602,3939.7,3939.6,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761381677363,0.00253602,3939.7,3939.6,17.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761381681770,0.00253602,3939.7,3939.6,20.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761381682671,0.00253602,3939.7,3939.6,11.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761381682876,0.00253602,3939.7,3939.6,20.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761381684175,0.00253602,3939.7,3939.6,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761381686282,0.00253602,3939.7,3939.6,12.99676311]
["bitfinex-derivatives","ETHF0:USTF0",1761381686573,0.33003602,3939.7,3939.6,12.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761381686966,0.79013602,3939.7,3939.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761381687164,0.79013602,3939.7,3939.6,12.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761381688474,0.79013602,3939.7,3939.6,12.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761381689380,0.79013602,3939.7,3939.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761381689577,0.79013602,3939.7,3939.6,12.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761381690878,0.79013602,3939.7,3939.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761381691079,0.79013602,3939.7,3939.6,12.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761381692178,0.79013602,3939.7,3939.6,12.93486311]
["bitfinex-derivatives","ETHF0:USTF0",1761381694278,0.79013602,3939.7,3939.6,12.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761381695181,0.79013602,3939.7,3939.6,13.16000467]
["bitfinex-derivatives","ETHF0:USTF0",1761381696576,0.79013602,3939.7,3939.6,9.95220467]
["bitfinex-derivatives","ETHF0:USTF0",1761381698081,0.33003602,3939.7,3939.6,10.01280467]
["bitfinex-derivatives","ETHF0:USTF0",1761381698287,0.00253602,3939.7,3939.6,10.01280467]
["bitfinex-derivatives","ETHF0:USTF0",1761381698680,0.32433602,3939.7,3939.6,10.01280467]
["bitfinex-derivatives","ETHF0:USTF0",1761381699379,0.32433602,3939.7,3939.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761381704388,0.32433602,3939.7,3939.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761381704590,0.32433602,3939.7,3939.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761381715387,0.32433602,3939.7,3939.6,10.01464542]
["bitfinex-derivatives","ETHF0:USTF0",1761381720597,0.00253602,3939.7,3939.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761381722289,0.33803602,3939.7,3939.6,10.46902489]
["bitfinex-derivatives","ETHF0:USTF0",1761381723193,0.55283602,3939.7,3939.6,1.48242489]
["bitfinex-derivatives","ETHF0:USTF0",1761381723493,0.55283602,3939.7,3939.6,10.40842489]
["bitfinex-derivatives","ETHF0:USTF0",1761381723695,0.33803602,3939.7,3939.6,10.46822489]
["bitfinex-derivatives","ETHF0:USTF0",1761381728298,0.33803602,3939.7,3939.6,13.67602489]
["bitfinex-derivatives","ETHF0:USTF0",1761381728601,0.33803602,3939.7,3939.6,10.46822489]
["bitfinex-derivatives","ETHF0:USTF0",1761381729002,0.33803602,3939.7,3939.6,13.67602489]
["bitfinex-derivatives","ETHF0:USTF0",1761381730596,0.33803602,3939.7,3939.6,10.46822489]
["bitfinex-derivatives","ETHF0:USTF0",1761381730899,0.33803602,3939.7,3939.6,13.67602489]
["bitfinex-derivatives","ETHF0:USTF0",1761381732004,0.33803602,3939.7,3939.6,4.75002489]
["bitfinex-derivatives","ETHF0:USTF0",1761381732206,0.33803602,3939.7,3939.6,13.67502489]
["bitfinex-derivatives","ETHF0:USTF0",1761381732903,0.33803602,3939.7,3939.6,4.75002489]
["bitfinex-derivatives","ETHF0:USTF0",1761381733106,0.33803602,3939.7,3939.6,13.67502489]
["bitfinex-derivatives","ETHF0:USTF0",1761381733292,0.56393602,3939.7,3939.6,4.75002489]
["bitfinex-derivatives","ETHF0:USTF0",1761381733498,0.56393602,3939.7,3939.6,13.67502489]
["bitfinex-derivatives","ETHF0:USTF0",1761381733803,0.56393602,3939.7,3939.6,13.61522489]
["bitfinex-derivatives","ETHF0:USTF0",1761381734101,0.56393602,3939.7,3939.6,13.67432489]
["bitfinex-derivatives","ETHF0:USTF0",1761381734297,0.56393602,3939.7,3939.6,4.69022489]
["bitfinex-derivatives","ETHF0:USTF0",1761381734502,0.46203602,3939.7,3939.6,0.90887325]
["bitfinex-derivatives","ETHF0:USTF0",1761381734902,0.46203602,3939.7,3939.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761381735104,0.80463602,3939.7,3939.6,9.6066522]
["bitfinex-derivatives","ETHF0:USTF0",1761381735498,0.80463602,3939.7,3939.6,0.6816522]
["bitfinex-derivatives","ETHF0:USTF0",1761381735798,0.80463602,3939.7,3939.6,9.7248522]
["bitfinex-derivatives","ETHF0:USTF0",1761381736594,0.80463602,3939.7,3939.6,0.7998522]
["bitfinex-derivatives","ETHF0:USTF0",1761381736898,0.80463602,3939.7,3939.6,9.7248522]
["bitfinex-derivatives","ETHF0:USTF0",1761381739905,0.80463602,3939.7,3939.6,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761381740102,0.80463602,3939.7,3939.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761381740703,0.46203602,3939.7,3939.5,0.6816522]
["bitfinex-derivatives","ETHF0:USTF0",1761381740910,0.3426,3939.6,3939.5,0.6816522]
["bitfinex-derivatives","ETHF0:USTF0",1761381741097,0.8021,3939.6,3939.5,9.6066522]
["bitfinex-derivatives","ETHF0:USTF0",1761381741301,0.8021,3939.6,3939.5,9.6657522]
["bitfinex-derivatives","ETHF0:USTF0",1761381743613,0.8021,3939.6,3939.5,0.7407522]
["bitfinex-derivatives","ETHF0:USTF0",1761381743814,0.8021,3939.6,3939.5,9.6667522]
["bitfinex-derivatives","ETHF0:USTF0",1761381744913,0.8021,3939.6,3939.5,9.7258522]
["bitfinex-derivatives","ETHF0:USTF0",1761381747421,0.5685,3939.6,3939.5,9.7849522]
["bitfinex-derivatives","ETHF0:USTF0",1761381748112,0.5685,3939.6,3939.5,9.7258522]
["bitfinex-derivatives","ETHF0:USTF0",1761381751221,0.5685,3939.6,3939.5,0.7998522]
["bitfinex-derivatives","ETHF0:USTF0",1761381751420,0.5685,3939.6,3939.5,9.7258522]
["bitfinex-derivatives","ETHF0:USTF0",1761381756018,0.5685,3939.6,3939.5,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761381758119,0.5685,3939.6,3939.5,9.7258522]
["bitfinex-derivatives","ETHF0:USTF0",1761381761125,0.5685,3939.6,3939.5,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761381762327,0.5685,3939.6,3939.5,9.72591643]
["bitfinex-derivatives","ETHF0:USTF0",1761381762827,0.5685,3939.6,3939.5,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1761381763234,0.5685,3939.6,3939.5,9.72591643]
["bitfinex-derivatives","ETHF0:USTF0",1761381764726,0.5685,3939.6,3939.5,9.72491643]
["bitfinex-derivatives","ETHF0:USTF0",1761381764923,0.8014,3939.6,3939.5,9.72491643]
["bitfinex-derivatives","ETHF0:USTF0",1761381767827,0.5685,3939.6,3939.5,9.72491643]
["bitfinex-derivatives","ETHF0:USTF0",1761381768633,0.8014,3939.6,3939.5,9.72491643]
["bitfinex-derivatives","ETHF0:USTF0",1761381771726,0.5685,3939.6,3939.5,9.78501643]
["bitfinex-derivatives","ETHF0:USTF0",1761381772030,0.3426,3939.6,3939.5,9.78501643]
["bitfinex-derivatives","ETHF0:USTF0",1761381772330,0.3426,3939.6,3939.5,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1761381775128,0.00253602,3939.7,3939.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1761381775335,0.91363726,3940.1,3940.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761381775639,0.3335,3940.3,3940.2,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761381775926,0.7837,3940.3,3940.2,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761381776342,0.78646203,3940.3,3940.2,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761381776722,0.55356203,3940.3,3940.2,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761381776926,0.55356203,3940.3,3940.2,9.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761381778336,0.33626203,3940.3,3940.2,9.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761381781035,0.56856203,3940.3,3940.2,9.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761381781236,0.56856203,3940.3,3940.2,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761381781435,0.80226203,3940.3,3940.2,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761381785838,0.80226203,3940.3,3940.2,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1761381786038,0.80226203,3940.3,3940.2,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761381786234,0.46876203,3940.3,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381786437,0.8171,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381786637,0.8171,3940.2,3940.1,11.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761381786840,0.8171,3940.2,3940.1,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761381787039,0.8171,3940.2,3940.1,12.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761381789247,0.8171,3940.2,3940.1,9.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761381790340,0.8171,3940.2,3940.1,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761381790548,0.466,3940.2,3940.1,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1761381790743,0.1275,3940.0,3939.9,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761381790946,0.5729,3940.0,3939.9,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761381791246,0.8994,3940.0,3939.9,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761381791955,0.8994,3940.0,3939.9,12.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761381792853,0.6667,3940.0,3939.9,12.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761381793056,0.454,3940.0,3939.9,12.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761381794553,0.00276203,3940.3,3939.9,12.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761381794758,0.3265,3940.2,3940.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761381802464,0.5392,3940.2,3940.1,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761381802965,0.5392,3940.2,3940.1,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761381804663,0.7719,3940.2,3940.1,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761381807663,0.7719,3940.2,3940.1,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761381808365,0.7719,3940.2,3940.1,8.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761381808759,0.7719,3940.2,3940.1,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761381808962,0.3265,3940.1,3940.0,0.6818563]
["bitfinex-derivatives","ETHF0:USTF0",1761381809161,0.7719,3940.1,3940.0,9.6058563]
["bitfinex-derivatives","ETHF0:USTF0",1761381809561,0.7719,3940.1,3940.0,0.6818563]
["bitfinex-derivatives","ETHF0:USTF0",1761381809864,0.7719,3940.1,3940.0,0.7415563]
["bitfinex-derivatives","ETHF0:USTF0",1761381810066,0.7719,3940.1,3940.0,9.6655563]
["bitfinex-derivatives","ETHF0:USTF0",1761381812067,0.7719,3940.1,3940.0,0.7415563]
["bitfinex-derivatives","ETHF0:USTF0",1761381812272,1.68553726,3940.1,3940.0,8.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761381812865,1.68553726,3940.1,3940.0,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761381813072,1.68553726,3940.1,3940.0,8.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761381815873,0.8994,3940.0,3939.9,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761381816170,0.8994,3940.0,3939.9,12.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761381817273,1.81285126,3940.0,3939.9,12.1905]
["bitfinex-derivatives","ETHF0:USTF0",1761381817870,1.81285126,3940.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381818072,0.7954,3939.4,3939.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761381818263,0.7954,3939.4,3939.3,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761381818663,0.7954,3939.4,3939.3,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761381818858,0.7954,3939.4,3939.3,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761381819077,1.70898304,3939.4,3939.3,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761381819573,1.70898304,3939.4,3939.3,9.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761381820270,0.7954,3939.4,3939.3,9.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761381820670,0.7954,3939.4,3939.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761381820872,0.7954,3939.4,3939.3,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761381824080,0.7954,3939.4,3939.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761381824268,0.7954,3939.4,3939.3,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761381828871,0.7954,3939.4,3939.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761381829072,0.7954,3939.4,3939.3,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761381831576,0.1348,3939.5,3939.3,8.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761381831772,0.3526,3939.7,3939.6,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761381831974,0.3526,3939.7,3939.6,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761381834077,0.3526,3939.9,3939.8,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761381834282,0.3526,3939.9,3939.8,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761381834678,0.569,3939.9,3939.8,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761381838284,0.3526,3939.9,3939.8,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761381842580,0.00276203,3940.3,3940.2,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761381842787,0.56956203,3940.3,3940.2,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761381843081,0.56956203,3940.3,3940.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761381843082,0.79156203,3940.3,3940.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761381845590,0.56956203,3940.3,3940.2,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761381845789,0.56956203,3940.3,3940.2,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761381846583,0.56956203,3940.3,3940.2,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761381846782,0.56956203,3940.3,3940.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761381847089,0.34536203,3940.3,3940.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761381859402,1.25894507,3940.3,3940.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761381860208,0.00276203,3940.3,3940.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761381860806,0.32786203,3940.3,3940.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761381861105,0.00276203,3940.3,3940.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761381864312,0.32786203,3940.3,3940.2,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761381871020,0.77406203,3940.3,3940.2,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761381876424,0.77406203,3940.3,3940.2,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761381876626,0.77406203,3940.3,3940.2,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761381879623,0.77406203,3940.3,3940.2,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761381879925,0.77406203,3940.3,3940.2,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761381880729,0.77406203,3940.3,3940.2,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761381880921,0.77406203,3940.3,3940.2,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761381881923,0.77406203,3940.3,3940.2,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761381882127,0.77406203,3940.3,3940.2,9.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761381885229,0.00276203,3940.3,3940.2,9.7843563]
["bitfinex-derivatives","ETHF0:USTF0",1761381898743,0.00276203,3940.3,3940.2,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761381900442,0.4817,3941.0,3940.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761381900745,0.4817,3941.0,3940.9,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761381901040,0.3514,3940.9,3940.7,0.7408425]
["bitfinex-derivatives","ETHF0:USTF0",1761381901341,0.5769,3940.5,3940.4,0.7408425]
["bitfinex-derivatives","ETHF0:USTF0",1761381901545,0.9283,3940.5,3940.4,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761381904049,0.9283,3940.5,3940.4,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761381906850,0.9283,3940.5,3940.4,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761381907143,0.9283,3940.5,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381907144,0.4476,3940.1,3940.0,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761381907448,0.799,3940.1,3940.0,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761381907949,0.5688,3940.1,3940.0,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761381908149,0.3514,3940.1,3940.0,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761381908452,0.329,3940.2,3940.1,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761381909047,0.329,3940.2,3940.1,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761381909846,0.91325648,3940.3,3940.2,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761381910144,0.91325648,3940.4,3940.3,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761381911250,1.69937457,3940.7,3940.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761381911251,0.329,3940.6,3940.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761381911452,0.329,3940.6,3940.5,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761381912350,0.329,3940.6,3940.5,9.78448052]
["bitfinex-derivatives","ETHF0:USTF0",1761381912949,0.329,3940.6,3940.5,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761381913247,0.329,3940.6,3940.5,9.78374132]
["bitfinex-derivatives","ETHF0:USTF0",1761381916647,0.5628,3940.6,3940.5,9.72354132]
["bitfinex-derivatives","ETHF0:USTF0",1761381917349,0.5628,3940.6,3940.5,9.78374132]
["bitfinex-derivatives","ETHF0:USTF0",1761381918758,0.329,3940.6,3940.5,9.78374132]
["bitfinex-derivatives","ETHF0:USTF0",1761381919461,0.329,3940.6,3940.5,0.86174132]
["bitfinex-derivatives","ETHF0:USTF0",1761381919757,0.329,3940.6,3940.5,9.78274132]
["bitfinex-derivatives","ETHF0:USTF0",1761381923961,0.5628,3940.6,3940.5,0.80154132]
["bitfinex-derivatives","ETHF0:USTF0",1761381924154,0.5628,3940.6,3940.5,9.72254132]
["bitfinex-derivatives","ETHF0:USTF0",1761381924862,0.5628,3940.6,3940.5,9.78274132]
["bitfinex-derivatives","ETHF0:USTF0",1761381929067,0.329,3940.6,3940.5,9.78274132]
["bitfinex-derivatives","ETHF0:USTF0",1761381931565,0.5628,3940.6,3940.5,0.80154132]
["bitfinex-derivatives","ETHF0:USTF0",1761381931767,0.5628,3940.6,3940.5,9.72154132]
["bitfinex-derivatives","ETHF0:USTF0",1761381932369,0.5628,3940.6,3940.5,9.78174132]
["bitfinex-derivatives","ETHF0:USTF0",1761381933271,0.0031452,3940.9,3940.7,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761381933572,0.3321452,3940.9,3940.8,9.1006]
["bitfinex-derivatives","ETHF0:USTF0",1761381935371,0.0031452,3940.9,3940.8,9.78174132]
["bitfinex-derivatives","ETHF0:USTF0",1761381935568,0.0031452,3940.9,3940.8,9.1006]
["bitfinex-derivatives","ETHF0:USTF0",1761381936572,0.0031452,3940.9,3940.8,12.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761381936772,0.0031452,3940.9,3940.8,13.21739]
["bitfinex-derivatives","ETHF0:USTF0",1761381938769,0.0031452,3940.9,3940.8,12.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761381945274,0.0031452,3940.9,3940.8,12.98840514]
["bitfinex-derivatives","ETHF0:USTF0",1761381949579,0.0031452,3940.9,3940.8,12.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761381952279,0.0031452,3940.9,3940.8,13.67188501]
["bitfinex-derivatives","ETHF0:USTF0",1761381953573,0.3512,3941.4,3940.8,14.75343501]
["bitfinex-derivatives","ETHF0:USTF0",1761381953882,0.14,3942.0,3940.8,14.75343501]
["bitfinex-derivatives","ETHF0:USTF0",1761381953883,0.5694,3941.9,3941.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761381954069,0.5694,3941.9,3941.8,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1761381954573,0.5694,3941.9,3941.8,12.24803802]
["bitfinex-derivatives","ETHF0:USTF0",1761381954776,0.57126848,3941.9,3941.8,12.24803802]
["bitfinex-derivatives","ETHF0:USTF0",1761381955578,0.57126848,3941.9,3941.8,12.30813802]
["bitfinex-derivatives","ETHF0:USTF0",1761381955880,0.57126848,3941.9,3941.8,12.24803802]
["bitfinex-derivatives","ETHF0:USTF0",1761381958780,0.57126848,3941.9,3941.8,12.30773802]
["bitfinex-derivatives","ETHF0:USTF0",1761381958781,0.35306848,3941.9,3941.8,12.30773802]
["bitfinex-derivatives","ETHF0:USTF0",1761381960187,0.00186848,3941.9,3941.8,12.30773802]
["bitfinex-derivatives","ETHF0:USTF0",1761381960373,0.00186848,3941.9,3941.8,12.98687064]
["bitfinex-derivatives","ETHF0:USTF0",1761381960574,0.1326,3942.5,3942.3,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1761381960771,0.3422,3942.5,3942.4,9.0961]
["bitfinex-derivatives","ETHF0:USTF0",1761381960970,0.3422,3942.5,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381960971,0.3422,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761381961177,0.4621,3942.2,3942.0,0.6786672]
["bitfinex-derivatives","ETHF0:USTF0",1761381961377,0.9429,3942.0,3941.9,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761381961576,0.718247,3942.0,3941.9,12.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761381964184,0.718247,3942.0,3941.9,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761381964384,0.718247,3942.0,3941.9,12.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761381964688,0.718247,3942.0,3941.9,9.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761381964878,0.718247,3942.0,3941.9,12.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761381967783,0.945947,3942.0,3941.9,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761381967990,0.7857,3941.9,3941.8,0.00203802]
["bitfinex-derivatives","ETHF0:USTF0",1761381968289,11.9935,3941.9,3941.8,0.00203802]
["bitfinex-derivatives","ETHF0:USTF0",1761381968481,0.7857,3941.1,3941.0,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761381968677,0.7857,3941.1,3941.0,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761381969487,0.7857,3941.1,3941.0,7.31578641]
["bitfinex-derivatives","ETHF0:USTF0",1761381969685,0.7857,3941.1,3941.0,7.37608641]
["bitfinex-derivatives","ETHF0:USTF0",1761381969884,0.3391,3941.1,3941.0,7.43638641]
["bitfinex-derivatives","ETHF0:USTF0",1761381972289,0.3391,3941.1,3941.0,8.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1761381972687,0.3391,3941.4,3941.3,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761381972892,0.3391,3941.4,3941.3,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761381973894,0.7857,3941.4,3941.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761381974080,0.7857,3941.4,3941.3,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761381975183,0.5567,3941.4,3941.3,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761381975492,0.5567,3941.4,3941.3,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761381975791,0.3391,3941.4,3941.3,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761381976987,0.3391,3941.6,3941.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761381977181,0.3391,3941.8,3941.7,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761381977386,0.3391,3941.8,3941.7,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761381980291,0.5567,3941.8,3941.7,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761381980492,0.5567,3941.8,3941.7,9.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761381983596,0.480747,3942.0,3941.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761381984093,0.342147,3942.0,3941.9,4.06852035]
["bitfinex-derivatives","ETHF0:USTF0",1761381984292,0.481547,3942.0,3941.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761381984590,0.481547,3942.0,3941.9,4.06852035]
["bitfinex-derivatives","ETHF0:USTF0",1761381985184,0.481547,3942.0,3941.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761381992701,0.003047,3942.0,3941.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761381997201,0.003047,3942.0,3941.9,4.06852035]
["bitfinex-derivatives","ETHF0:USTF0",1761382000904,0.003047,3942.0,3941.9,0.86072035]
["bitfinex-derivatives","ETHF0:USTF0",1761382001200,0.003047,3942.0,3941.9,4.06852035]
["bitfinex-derivatives","ETHF0:USTF0",1761382002302,0.003047,3942.0,3941.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761382003805,0.344647,3942.0,3941.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761382004197,0.003047,3942.0,3941.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761382007505,0.003047,3942.0,3941.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761382008007,0.003047,3942.0,3941.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761382008210,0.003047,3942.0,3941.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761382008505,0.003047,3942.0,3941.9,4.75218501]
["bitfinex-derivatives","ETHF0:USTF0",1761382013309,0.003047,3942.0,3941.9,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761382017211,0.1394,3942.5,3942.3,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1761382017416,0.586,3943.0,3942.9,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761382017618,0.586,3943.0,3942.9,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761382017914,0.9276,3943.0,3942.9,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761382018113,0.92953598,3943.0,3942.9,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761382020219,0.92953598,3943.0,3942.9,9.65315973]
["bitfinex-derivatives","ETHF0:USTF0",1761382020812,0.92953598,3943.0,3942.9,9.71325973]
["bitfinex-derivatives","ETHF0:USTF0",1761382022322,0.92953598,3943.0,3942.9,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761382038138,0.92953598,3943.0,3942.9,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761382038434,0.92953598,3943.0,3942.7,0.67955973]
["bitfinex-derivatives","ETHF0:USTF0",1761382038435,0.7911,3942.8,3942.7,0.67955973]
["bitfinex-derivatives","ETHF0:USTF0",1761382038640,0.7911,3942.8,3942.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761382039640,0.7911,3942.8,3942.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761382039937,0.5738,3942.8,3942.7,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761382041242,0.3451,3942.8,3942.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761382041945,0.5738,3942.8,3942.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761382042240,0.3451,3942.8,3942.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761382043544,0.47963598,3943.0,3942.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761382046346,0.34703598,3943.0,3942.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761382049342,0.2287,3942.8,3942.7,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1761382049644,0.7911,3942.8,3942.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761382049846,0.7911,3942.8,3942.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761382050944,0.7911,3942.8,3942.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761382051248,0.7911,3942.8,3942.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761382051747,0.7911,3942.8,3942.7,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761382052739,0.7911,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382055950,0.7911,3942.8,3942.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761382056249,0.7911,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382059249,0.5738,3942.8,3942.7,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761382059445,0.5738,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382063357,0.5738,3942.8,3942.7,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761382064358,0.3451,3942.8,3942.7,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761382064959,0.5704,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382068362,0.5704,3942.8,3942.7,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761382071264,0.5704,3942.8,3942.7,13.65889651]
["bitfinex-derivatives","ETHF0:USTF0",1761382071762,0.7864,3942.8,3942.7,4.68689651]
["bitfinex-derivatives","ETHF0:USTF0",1761382071963,0.7864,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382072159,0.7864,3942.8,3942.7,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761382072160,0.5704,3942.8,3942.7,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761382072359,0.5704,3942.8,3942.7,13.59889651]
["bitfinex-derivatives","ETHF0:USTF0",1761382072865,0.5704,3942.8,3942.7,10.39109651]
["bitfinex-derivatives","ETHF0:USTF0",1761382073063,0.5704,3942.8,3942.7,13.59889651]
["bitfinex-derivatives","ETHF0:USTF0",1761382073264,0.5704,3942.8,3942.7,4.68689651]
["bitfinex-derivatives","ETHF0:USTF0",1761382073457,0.7864,3942.8,3942.7,13.59889651]
["bitfinex-derivatives","ETHF0:USTF0",1761382073658,0.7864,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382073859,0.7864,3942.8,3942.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761382074264,0.7864,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382075466,0.7864,3942.8,3942.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761382075662,0.7864,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382075968,0.7864,3942.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382076168,0.7864,3942.8,3942.7,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761382076466,0.7864,3942.8,3942.7,12.80067651]
["bitfinex-derivatives","ETHF0:USTF0",1761382078565,0.7864,3942.8,3942.7,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761382081069,0.7864,3942.8,3942.7,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761382085473,0.7864,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382089369,0.3451,3942.8,3942.7,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761382089576,0.3451,3942.8,3942.7,12.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761382091466,0.3393,3942.9,3942.8,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1761382092174,0.5718,3942.9,3942.8,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1761382092577,0.3393,3942.9,3942.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1761382094977,0.00193598,3943.0,3942.9,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761382095186,0.34123598,3943.0,3942.9,0.85849789]
["bitfinex-derivatives","ETHF0:USTF0",1761382096678,0.00193598,3943.0,3942.9,0.85849789]
["bitfinex-derivatives","ETHF0:USTF0",1761382096880,0.34123598,3943.0,3942.9,0.85849789]
["bitfinex-derivatives","ETHF0:USTF0",1761382097181,0.47053598,3943.0,3942.9,0.85849789]
["bitfinex-derivatives","ETHF0:USTF0",1761382099081,0.47053598,3943.0,3942.9,4.06629789]
["bitfinex-derivatives","ETHF0:USTF0",1761382103486,0.47053598,3943.0,3942.9,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761382103686,0.47053598,3943.0,3942.9,4.06640404]
["bitfinex-derivatives","ETHF0:USTF0",1761382104385,0.70303598,3943.0,3942.9,4.06640404]
["bitfinex-derivatives","ETHF0:USTF0",1761382107789,0.47053598,3943.0,3942.9,4.06640404]
["bitfinex-derivatives","ETHF0:USTF0",1761382109085,0.5718,3942.9,3942.8,0.68010404]
["bitfinex-derivatives","ETHF0:USTF0",1761382109390,0.463,3942.7,3942.6,0.73960404]
["bitfinex-derivatives","ETHF0:USTF0",1761382109691,0.8023,3942.7,3942.6,9.31360404]
["bitfinex-derivatives","ETHF0:USTF0",1761382109987,0.8023,3942.7,3942.6,9.71010404]
["bitfinex-derivatives","ETHF0:USTF0",1761382111690,0.3393,3942.7,3942.6,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761382113189,0.47053598,3943.0,3942.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1761382113389,0.47053598,3943.0,3942.9,10.22622508]
["bitfinex-derivatives","ETHF0:USTF0",1761382113994,0.47053598,3943.0,3942.9,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1761382114694,0.00193598,3943.0,3942.9,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1761382115782,0.34123598,3943.0,3942.9,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1761382119299,0.47293598,3943.0,3942.9,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1761382120101,0.47293598,3943.0,3942.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1761382120397,0.47293598,3943.0,3942.9,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1761382122899,0.47293598,3943.0,3942.9,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761382123100,0.91633598,3943.0,3942.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1761382124101,0.91633598,3943.0,3942.9,9.71056493]
["bitfinex-derivatives","ETHF0:USTF0",1761382131209,0.91154301,3943.7,3943.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761382131413,0.91154301,3943.9,3943.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761382131707,0.91154301,3943.9,3943.8,1.47769181]
["bitfinex-derivatives","ETHF0:USTF0",1761382131708,0.218,3943.9,3943.8,1.47769181]
["bitfinex-derivatives","ETHF0:USTF0",1761382132298,0.2198831,3943.9,3943.8,0.80016584]
["bitfinex-derivatives","ETHF0:USTF0",1761382133112,0.0018831,3943.9,3943.8,0.80016584]
["bitfinex-derivatives","ETHF0:USTF0",1761382134406,3.2078,3944.8,3943.8,0.80016584]
["bitfinex-derivatives","ETHF0:USTF0",1761382134407,0.3346,3945.1,3944.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761382134611,0.3346,3945.1,3945.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761382134612,0.778,3945.1,3945.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761382134815,0.778,3945.1,3945.0,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761382135313,0.00201313,3945.1,3945.0,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761382135904,0.00201313,3945.1,3945.0,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761382136813,0.55461313,3945.1,3945.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761382137015,0.55461313,3945.1,3945.0,7.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761382137206,0.55461313,3945.1,3945.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761382137512,0.55461313,3945.1,3945.0,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761382137701,0.78001313,3945.1,3945.0,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761382137907,0.778,3944.7,3944.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761382138109,0.778,3944.7,3944.6,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761382138514,0.778,3944.7,3944.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761382138914,0.778,3944.7,3944.6,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761382139115,0.7951,3944.4,3944.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761382139306,0.7951,3944.4,3944.3,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761382139818,0.7951,3944.4,3944.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761382140016,0.7951,3944.4,3944.3,7.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761382142827,0.7951,3944.4,3944.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761382143017,0.7951,3944.4,3944.3,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761382143526,0.7951,3944.4,3944.3,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761382144225,0.4661,3944.7,3944.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761382144825,0.7951,3944.7,3944.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761382149330,0.5638,3944.7,3944.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761382149518,0.4538,3944.3,3944.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761382149727,0.7745,3944.3,3944.2,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761382149929,0.5446,3944.3,3944.2,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761382152127,0.1317,3945.0,3944.2,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761382152128,0.7745,3944.9,3944.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761382152328,0.7745,3944.9,3944.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761382154633,0.7745,3944.9,3944.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761382157238,8.7745,3944.9,3944.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761382158636,8.7745,3944.9,3944.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761382159138,0.7745,3944.4,3944.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1761382159440,0.7745,3944.4,3944.3,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1761382159631,0.7745,3944.4,3944.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1761382159837,0.7745,3944.4,3944.3,12.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761382160443,0.7745,3944.4,3944.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761382160736,0.7745,3944.4,3944.3,12.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761382161537,0.7745,3944.4,3944.3,12.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761382162934,0.7745,3944.4,3944.3,9.7247]
["bitfinex-derivatives","ETHF0:USTF0",1761382165238,0.7745,3944.4,3944.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761382165536,0.7745,3944.4,3944.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761382165841,0.7745,3944.4,3944.3,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761382166338,1.68611253,3944.4,3944.3,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761382166739,1.68611253,3944.4,3944.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761382167042,0.7745,3944.2,3944.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761382167339,0.7745,3944.2,3944.1,9.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761382167636,0.7745,3944.2,3944.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761382167938,1.68611253,3944.2,3944.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761382168137,0.7745,3944.1,3944.0,11.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761382168337,0.7745,3944.1,3944.0,11.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761382168839,0.7745,3944.1,3944.0,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761382169138,0.7745,3944.1,3944.0,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761382169539,0.7745,3943.9,3943.8,0.21576584]
["bitfinex-derivatives","ETHF0:USTF0",1761382169740,0.7745,3943.9,3943.8,9.14376584]
["bitfinex-derivatives","ETHF0:USTF0",1761382169932,0.7745,3943.9,3943.8,9.49626584]
["bitfinex-derivatives","ETHF0:USTF0",1761382170133,0.7745,3943.9,3943.8,0.21576584]
["bitfinex-derivatives","ETHF0:USTF0",1761382170437,0.7745,3943.9,3943.8,9.72466584]
["bitfinex-derivatives","ETHF0:USTF0",1761382171242,0.7745,3943.9,3943.8,0.79666584]
["bitfinex-derivatives","ETHF0:USTF0",1761382171740,0.7745,3943.9,3943.8,9.37166584]
["bitfinex-derivatives","ETHF0:USTF0",1761382171932,0.7745,3943.9,3943.8,9.72466584]
["bitfinex-derivatives","ETHF0:USTF0",1761382176845,0.5446,3943.9,3943.8,9.72466584]
["bitfinex-derivatives","ETHF0:USTF0",1761382177042,0.5446,3943.9,3943.8,9.72366584]
["bitfinex-derivatives","ETHF0:USTF0",1761382179541,0.7771,3943.9,3943.8,0.79666584]
["bitfinex-derivatives","ETHF0:USTF0",1761382179741,3.9849,3943.9,3943.8,0.44416584]
["bitfinex-derivatives","ETHF0:USTF0",1761382179944,3.9849,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382180143,12.18392888,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382180343,52.98392888,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382181148,54.79338614,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382182149,52.98392888,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382182749,49.77612888,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382183059,52.98392888,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382185561,53.89363147,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382187454,45.69460259,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382189559,45.90193973,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382189753,45.69460259,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382190652,45.89570403,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382191659,5.09570403,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382191955,4.89460259,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382192156,4.89460259,3943.9,3943.8,0.21976584]
["bitfinex-derivatives","ETHF0:USTF0",1761382192558,4.89460259,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382193257,5.09262717,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382193959,4.89460259,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382194151,3.9849,3943.9,3943.8,0.56116584]
["bitfinex-derivatives","ETHF0:USTF0",1761382194859,4.19156955,3943.9,3943.8,0.21976584]
["bitfinex-derivatives","ETHF0:USTF0",1761382195652,3.9849,3943.9,3943.8,0.21976584]
["bitfinex-derivatives","ETHF0:USTF0",1761382195955,4.19005111,3943.9,3943.8,0.21976584]
["bitfinex-derivatives","ETHF0:USTF0",1761382197556,3.546,3943.9,3943.8,0.79556584]
["bitfinex-derivatives","ETHF0:USTF0",1761382197857,4.0102,3943.9,3943.8,0.21976584]
["bitfinex-derivatives","ETHF0:USTF0",1761382198661,4.20925711,3943.9,3943.8,0.21976584]
["bitfinex-derivatives","ETHF0:USTF0",1761382198858,4.0102,3943.9,3943.8,0.21976584]
["bitfinex-derivatives","ETHF0:USTF0",1761382199856,4.0102,3943.9,3943.8,0.57036584]
["bitfinex-derivatives","ETHF0:USTF0",1761382202161,4.0102,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382202760,4.0102,3943.9,3943.8,0.21786584]
["bitfinex-derivatives","ETHF0:USTF0",1761382204561,4.0102,3943.9,3943.8,0.56846584]
["bitfinex-derivatives","ETHF0:USTF0",1761382204865,4.0102,3943.9,3943.8,0.78516584]
["bitfinex-derivatives","ETHF0:USTF0",1761382213965,0.8024,3943.9,3943.8,0.78516584]
["bitfinex-derivatives","ETHF0:USTF0",1761382218667,3.2078,3944.0,3943.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761382218857,3.2078,3944.0,3943.8,0.21966584]
["bitfinex-derivatives","ETHF0:USTF0",1761382218858,0.783,3943.9,3943.8,0.00296584]
["bitfinex-derivatives","ETHF0:USTF0",1761382219063,0.783,3943.9,3943.8,8.91996584]
["bitfinex-derivatives","ETHF0:USTF0",1761382219263,0.783,3943.9,3943.8,9.14016584]
["bitfinex-derivatives","ETHF0:USTF0",1761382219664,0.783,3943.9,3943.8,9.48096584]
["bitfinex-derivatives","ETHF0:USTF0",1761382221764,0.783,3943.9,3943.8,9.48696584]
["bitfinex-derivatives","ETHF0:USTF0",1761382222074,0.19741191,3944.6,3943.8,9.48696584]
["bitfinex-derivatives","ETHF0:USTF0",1761382222075,0.3288,3945.0,3944.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761382222263,0.3288,3945.0,3944.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761382222464,0.33081313,3945.1,3945.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761382222663,0.00201313,3945.1,3945.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761382226670,0.00201313,3945.1,3945.0,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761382230475,0.00201313,3945.1,3945.0,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761382230679,0.55811313,3945.1,3945.0,9.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761382230976,0.55811313,3945.1,3945.0,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761382231480,0.00201313,3945.1,3945.0,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761382234875,0.55811313,3945.1,3945.0,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761382235071,0.78501313,3945.1,3945.0,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761382235269,0.00201313,3945.1,3945.0,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761382235470,0.00201313,3945.1,3945.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761382235673,0.00201313,3945.1,3945.0,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761382236078,0.00201313,3945.1,3945.0,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761382239283,0.55941313,3945.1,3945.0,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761382239483,0.55941313,3945.1,3945.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761382239682,0.55941313,3945.1,3945.0,9.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761382241284,0.55941313,3945.1,3945.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761382241487,0.55941313,3945.1,3945.0,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761382241888,0.55941313,3945.1,3945.0,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761382243288,0.79351313,3945.1,3945.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761382243585,0.79351313,3945.1,3945.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761382243887,0.79351313,3945.1,3945.0,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761382244089,0.79351313,3945.1,3945.0,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761382244789,0.79351313,3945.1,3945.0,9.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761382245085,0.79351313,3945.1,3945.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761382245285,0.79351313,3945.1,3945.0,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761382245892,0.79351313,3945.1,3945.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761382246087,0.79351313,3945.1,3945.0,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761382247086,0.79351313,3945.1,3945.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761382247303,0.79351313,3945.1,3945.0,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761382248185,0.4602,3945.0,3944.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1761382248386,0.7915,3944.8,3944.7,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761382248796,0.7915,3944.8,3944.7,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761382249290,0.5574,3944.8,3944.7,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761382249486,0.3315,3944.8,3944.7,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761382250597,0.3315,3944.8,3944.7,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761382250799,0.3315,3945.0,3944.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761382251001,0.3315,3945.0,3944.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761382251188,0.5574,3945.0,3944.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761382252501,0.5574,3945.0,3944.9,1.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1761382252704,0.7915,3945.0,3944.9,1.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1761382255405,0.9202,3945.0,3944.9,1.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1761382255902,0.9202,3945.0,3944.9,10.06410624]
["bitfinex-derivatives","ETHF0:USTF0",1761382256099,0.9202,3945.0,3944.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761382256305,0.46,3944.8,3944.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761382256502,0.7915,3944.8,3944.7,9.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761382257195,0.7915,3944.8,3944.7,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761382258200,0.7915,3944.8,3944.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761382258407,0.7915,3944.8,3944.7,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761382258701,0.7915,3944.8,3944.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761382258908,0.7915,3944.8,3944.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761382259099,0.7915,3944.8,3944.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761382259300,0.7915,3944.8,3944.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1761382260002,0.7915,3944.8,3944.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761382260203,0.1287,3945.0,3944.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761382260204,0.7618,3944.6,3944.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761382260395,0.7618,3944.6,3944.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761382260904,0.7618,3944.6,3944.5,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761382261908,0.4338,3944.3,3944.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761382262199,0.7618,3944.3,3944.2,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761382262400,0.7618,3944.3,3944.2,9.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761382262605,0.7618,3944.3,3944.2,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1761382264808,0.7618,3944.3,3944.2,9.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761382265005,0.328,3944.2,3943.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1761382265209,0.8907,3944.0,3943.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761382265509,0.8907,3944.0,3943.9,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761382266597,0.8907,3944.0,3943.9,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761382266997,0.8907,3944.0,3943.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761382267399,0.328,3943.9,3943.8,8.24556584]
["bitfinex-derivatives","ETHF0:USTF0",1761382267608,0.7618,3943.9,3943.8,0.21856584]
["bitfinex-derivatives","ETHF0:USTF0",1761382268603,0.328,3943.9,3943.8,0.78766584]
["bitfinex-derivatives","ETHF0:USTF0",1761382269396,0.3494,3944.6,3944.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761382269602,3.2078,3944.7,3944.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761382269797,3.2078,3944.7,3944.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761382273716,0.5743,3944.7,3944.6,9.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761382274513,0.3494,3944.7,3944.6,9.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761382275707,0.3494,3944.9,3944.6,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761382275910,0.5743,3944.9,3944.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761382279319,0.7877,3944.9,3944.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761382280724,0.7877,3944.9,3944.8,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761382281916,0.7877,3944.9,3944.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761382282122,0.7877,3944.7,3944.6,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761382282322,0.7877,3944.7,3944.6,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761382282515,0.7877,3944.7,3944.6,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761382284316,0.5743,3944.7,3944.6,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761382285126,0.5743,3944.7,3944.6,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761382285311,0.00201313,3945.1,3945.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761382285618,0.00201313,3945.1,3945.0,9.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761382290120,0.44031313,3945.1,3945.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761382290318,0.00201313,3945.1,3945.0,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761382290718,0.00201313,3945.1,3945.0,10.31472]
["bitfinex-derivatives","ETHF0:USTF0",1761382293324,0.00201313,3945.1,3945.0,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761382298226,0.00201313,3945.1,3945.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761382298434,0.00201313,3945.1,3945.0,9.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761382299626,0.91030288,3946.0,3945.0,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761382299833,0.3375,3946.1,3946.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761382300127,0.3375,3946.1,3946.0,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382300730,0.3402861,3946.1,3946.0,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382301730,0.3402861,3946.1,3946.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761382302230,0.5533861,3946.1,3946.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761382302736,0.7840861,3946.1,3946.0,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382305627,0.3402861,3946.1,3946.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761382305834,0.0027861,3946.1,3946.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761382306728,0.3402861,3946.1,3946.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761382307039,0.5533861,3946.1,3946.0,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382309234,0.0027861,3946.1,3946.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761382309531,3.2078,3946.5,3946.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761382309735,4.57055033,3948.9,3946.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761382309736,0.91030288,3947.1,3946.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761382309934,0.3375,3947.3,3947.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761382310133,0.3375,3947.3,3947.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761382310637,0.3375,3947.3,3947.2,0.77028978]
["bitfinex-derivatives","ETHF0:USTF0",1761382310638,0.33998337,3947.3,3947.2,0.77028978]
["bitfinex-derivatives","ETHF0:USTF0",1761382311637,0.55308337,3947.3,3947.2,0.77028978]
["bitfinex-derivatives","ETHF0:USTF0",1761382311840,0.55308337,3947.3,3947.2,9.71628978]
["bitfinex-derivatives","ETHF0:USTF0",1761382312338,0.00248337,3947.3,3947.2,9.71628978]
["bitfinex-derivatives","ETHF0:USTF0",1761382312535,0.91278625,3947.3,3947.2,9.71628978]
["bitfinex-derivatives","ETHF0:USTF0",1761382312929,0.10736896,3947.6,3947.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761382313245,0.022,3947.8,3947.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761382313428,0.022,3947.8,3947.7,9.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761382314034,0.0241154,3947.8,3947.7,9.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761382314237,0.0241154,3947.8,3947.7,13.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761382314436,0.0241154,3947.8,3947.7,12.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761382315233,0.0241154,3947.8,3947.7,12.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761382316132,0.0241154,3947.8,3947.7,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761382316742,0.0241154,3947.8,3947.7,9.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761382319345,0.3429154,3947.8,3947.7,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761382319543,0.5584154,3947.8,3947.7,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761382319738,0.5584154,3947.8,3947.7,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761382320335,0.5584154,3947.8,3947.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761382320541,0.7937154,3947.8,3947.7,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761382321140,0.5584154,3947.8,3947.7,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761382322049,0.5584154,3947.8,3947.7,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761382323745,0.5343,3948.7,3948.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761382323949,0.3188,3948.9,3948.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761382324145,3.2078,3949.2,3949.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761382324341,0.7696,3949.1,3949.0,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761382324542,0.7696,3949.1,3949.0,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761382324741,0.77240353,3949.1,3949.0,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761382324942,0.77240353,3949.1,3949.0,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761382325253,0.77240353,3949.1,3949.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761382325546,0.77240353,3949.1,3949.0,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761382326139,0.00280353,3949.1,3949.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1761382326345,0.32160353,3949.1,3949.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1761382326544,0.53710353,3949.1,3949.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1761382327652,0.53710353,3949.1,3949.0,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761382330754,0.77240353,3949.1,3949.0,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761382333355,0.00280353,3949.1,3949.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1761382333958,3.2078,3950.2,3949.0,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761382334154,0.3318,3949.9,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382334659,0.3318,3949.9,3949.6,9.44568]
["bitfinex-derivatives","ETHF0:USTF0",1761382334851,0.00315734,3949.9,3949.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761382335045,3.3467,3951.0,3949.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761382335046,0.3318,3950.9,3949.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761382335247,3.2078,3951.0,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382335248,0.4592,3950.5,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382335445,0.4592,3950.5,3950.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761382335446,0.1274,3950.5,3950.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761382335853,0.3318,3950.4,3950.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761382336049,0.3318,3950.4,3950.2,9.01722989]
["bitfinex-derivatives","ETHF0:USTF0",1761382336457,0.5662,3950.4,3950.2,9.01722989]
["bitfinex-derivatives","ETHF0:USTF0",1761382336657,0.3318,3950.3,3950.2,9.01722989]
["bitfinex-derivatives","ETHF0:USTF0",1761382338762,0.46245529,3950.5,3950.2,9.01722989]
["bitfinex-derivatives","ETHF0:USTF0",1761382338962,0.3318,3950.4,3950.2,9.01722989]
["bitfinex-derivatives","ETHF0:USTF0",1761382340154,0.3318,3950.3,3950.2,9.01722989]
["bitfinex-derivatives","ETHF0:USTF0",1761382340360,0.5662,3950.3,3950.2,9.01722989]
["bitfinex-derivatives","ETHF0:USTF0",1761382342855,0.3318,3950.3,3950.2,9.01722989]
["bitfinex-derivatives","ETHF0:USTF0",1761382343259,0.5662,3950.3,3950.2,0.00322989]
["bitfinex-derivatives","ETHF0:USTF0",1761382343455,0.7804,3950.3,3950.2,0.00322989]
["bitfinex-derivatives","ETHF0:USTF0",1761382345465,8.4486,3950.3,3949.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761382345665,0.5662,3948.9,3948.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761382345969,0.3318,3948.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382346166,0.5662,3948.8,3948.7,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761382346462,0.5662,3948.8,3948.7,12.22180922]
["bitfinex-derivatives","ETHF0:USTF0",1761382347277,0.7804,3948.8,3948.7,9.01400922]
["bitfinex-derivatives","ETHF0:USTF0",1761382350467,0.7804,3948.8,3948.7,0.00200922]
["bitfinex-derivatives","ETHF0:USTF0",1761382350674,0.7804,3947.9,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382350873,0.3318,3948.3,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382351175,0.3318,3948.3,3947.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761382351176,0.3318,3948.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382351374,0.3318,3948.3,3948.2,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761382351578,0.3318,3948.3,3948.2,12.23559141]
["bitfinex-derivatives","ETHF0:USTF0",1761382354182,0.5662,3948.3,3948.2,0.00179141]
["bitfinex-derivatives","ETHF0:USTF0",1761382354376,0.5662,3948.3,3948.2,9.02479141]
["bitfinex-derivatives","ETHF0:USTF0",1761382357687,0.7819,3948.3,3948.2,9.02479141]
["bitfinex-derivatives","ETHF0:USTF0",1761382359178,0.3386,3948.8,3948.2,12.23259141]
["bitfinex-derivatives","ETHF0:USTF0",1761382359491,0.1274,3949.0,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382359689,0.1274,3949.0,3948.8,9.47977]
["bitfinex-derivatives","ETHF0:USTF0",1761382359897,0.3386,3949.3,3949.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1761382360081,0.3386,3949.3,3949.2,9.48073]
["bitfinex-derivatives","ETHF0:USTF0",1761382360583,0.3386,3949.3,3949.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1761382361785,0.3386,3949.3,3949.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761382370895,0.3386,3949.4,3949.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761382371089,0.466,3949.5,3949.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761382371490,0.3386,3949.4,3949.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761382375199,0.3386,3949.4,3949.2,12.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761382376294,0.5641,3949.4,3949.2,12.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761382376507,0.3386,3949.3,3949.2,12.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761382377200,0.5641,3949.3,3949.2,12.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761382378904,0.3386,3949.3,3949.2,12.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761382379701,0.5586,3949.3,3949.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761382380600,0.7895,3949.3,3949.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761382385206,0.3386,3949.3,3949.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761382386401,0.5586,3949.3,3949.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761382387009,0.7895,3949.3,3949.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761382392813,0.3386,3949.3,3949.2,12.91039816]
["bitfinex-derivatives","ETHF0:USTF0",1761382393813,0.3386,3949.3,3949.2,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761382394203,0.3291,3949.4,3949.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761382394512,0.3291,3949.4,3949.3,1.1322959]
["bitfinex-derivatives","ETHF0:USTF0",1761382394810,0.3291,3949.4,3949.3,1.35986165]
["bitfinex-derivatives","ETHF0:USTF0",1761382395012,0.4565,3949.5,3949.3,1.35986165]
["bitfinex-derivatives","ETHF0:USTF0",1761382395407,3.2078,3950.1,3949.9,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761382395611,0.3291,3950.7,3950.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761382395911,0.3291,3950.7,3950.6,12.69137]
["bitfinex-derivatives","ETHF0:USTF0",1761382396310,0.3291,3950.7,3950.6,13.36639799]
["bitfinex-derivatives","ETHF0:USTF0",1761382396512,0.33143775,3950.7,3950.6,13.36639799]
["bitfinex-derivatives","ETHF0:USTF0",1761382397312,0.33143775,3950.7,3950.6,12.69137]
["bitfinex-derivatives","ETHF0:USTF0",1761382398213,0.3291,3951.4,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761382398515,0.7765,3951.4,3951.3,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1761382399212,0.33163678,3951.4,3951.3,12.24867952]
["bitfinex-derivatives","ETHF0:USTF0",1761382399412,0.1296,3951.5,3951.3,12.24867952]
["bitfinex-derivatives","ETHF0:USTF0",1761382399413,0.022,3952.8,3951.3,14.52612952]
["bitfinex-derivatives","ETHF0:USTF0",1761382399607,0.1296,3953.5,3952.6,0.89672706]
["bitfinex-derivatives","ETHF0:USTF0",1761382399910,0.1296,3954.0,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382400114,0.1296,3954.0,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382400317,0.58020697,3954.0,3953.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761382400614,0.58020697,3954.0,3953.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761382401012,0.58020697,3954.0,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382401013,0.4474,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382401313,0.7765,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382402115,0.3291,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382403213,0.3291,3953.7,3953.3,12.73605]
["bitfinex-derivatives","ETHF0:USTF0",1761382403615,0.4587,3953.5,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382403915,0.4587,3953.5,3953.3,12.73605]
["bitfinex-derivatives","ETHF0:USTF0",1761382404315,0.3291,3953.4,3953.3,12.73605]
["bitfinex-derivatives","ETHF0:USTF0",1761382404809,0.1296,3953.5,3953.3,12.73605]
["bitfinex-derivatives","ETHF0:USTF0",1761382405210,0.4587,3953.5,3953.3,12.73605]
["bitfinex-derivatives","ETHF0:USTF0",1761382406215,0.3291,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382406518,0.7765,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382407416,0.3291,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382407817,0.5559,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382408917,0.7765,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382410215,0.3291,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382410812,0.7765,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382413120,0.3291,3953.4,3953.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761382414818,0.3291,3953.4,3952.0,22.792]
["bitfinex-derivatives","ETHF0:USTF0",1761382414819,0.4587,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382415018,0.35812593,3952.5,3951.9,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761382415223,0.35812593,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382415516,0.58492593,3952.5,3952.4,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761382415721,0.80552593,3952.5,3952.4,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761382416624,0.80552593,3952.5,3952.4,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1761382421828,0.2268,3951.9,3951.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761382422128,0.329,3951.7,3951.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761382423930,0.5558,3951.7,3951.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761382424224,0.7758,3951.7,3951.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761382424630,0.329,3951.7,3951.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761382425931,0.35802593,3952.5,3951.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761382426227,0.329,3952.4,3952.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761382426425,0.329,3952.4,3952.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761382426732,0.329,3952.3,3952.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761382427031,0.7758,3952.3,3952.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761382427435,0.329,3952.3,3952.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761382428537,0.5558,3952.3,3952.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761382428836,0.7758,3952.3,3952.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1761382429035,0.7758,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382429231,0.329,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382429634,0.7758,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382433739,0.7758,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382435445,0.329,3951.4,3951.3,9.07087952]
["bitfinex-derivatives","ETHF0:USTF0",1761382435951,0.5558,3951.4,3951.3,9.07087952]
["bitfinex-derivatives","ETHF0:USTF0",1761382437248,0.7758,3951.4,3951.3,9.07087952]
["bitfinex-derivatives","ETHF0:USTF0",1761382441248,0.7758,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382441444,3.9836,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382442044,44.7836,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382443047,0.90486875,3952.1,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382443048,0.93389468,3952.5,3951.3,10.13267952]
["bitfinex-derivatives","ETHF0:USTF0",1761382443239,3.428,3952.4,3951.5,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761382443439,3.428,3952.4,3951.5,0.67208641]
["bitfinex-derivatives","ETHF0:USTF0",1761382443440,0.133,3952.0,3951.5,0.67208641]
["bitfinex-derivatives","ETHF0:USTF0",1761382443645,0.3532,3952.0,3951.5,0.67208641]
["bitfinex-derivatives","ETHF0:USTF0",1761382443947,0.3532,3952.0,3951.5,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1761382444139,0.3532,3952.0,3951.5,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1761382444345,0.3532,3952.0,3951.6,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761382444545,0.3532,3952.0,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761382445147,0.35,3951.9,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761382445652,0.2202,3951.9,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761382445954,0.35,3951.8,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761382446655,0.35,3953.3,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761382446848,0.35,3953.3,3952.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761382446849,0.35,3953.3,3953.0,0.67384571]
["bitfinex-derivatives","ETHF0:USTF0",1761382447146,0.35,3953.3,3953.1,9.54328]
["bitfinex-derivatives","ETHF0:USTF0",1761382448054,0.7977,3953.2,3953.1,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761382451452,0.1342,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382451657,0.9319,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382452252,0.6968,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382452451,0.9319,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382452654,0.2334,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382452858,0.7977,3952.2,3952.1,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761382455158,0.7977,3952.2,3952.1,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1761382460155,0.3292,3952.2,3952.1,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761382460868,0.5626,3952.2,3952.1,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761382464559,0.3292,3952.9,3952.2,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1761382464758,0.3292,3952.9,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382464961,0.3292,3952.9,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761382465770,0.1342,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761382466161,0.4634,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761382467475,0.6968,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761382467864,0.3292,3952.9,3952.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761382469973,0.2334,3952.9,3952.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761382470171,0.3292,3952.8,3952.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761382470366,0.5626,3952.8,3952.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761382470675,0.7977,3952.7,3952.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761382474274,0.2334,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382474471,0.7977,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382475874,0.3292,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382478780,0.5491,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382479079,0.7719,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382486287,0.5491,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382487188,0.7719,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382490591,0.3292,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382492698,0.7719,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382497400,0.5491,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382497601,0.3292,3952.3,3952.2,9.50839]
["bitfinex-derivatives","ETHF0:USTF0",1761382497905,0.4687,3952.5,3952.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761382498204,0.3345,3952.4,3952.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761382500303,0.3353,3952.4,3952.3,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761382501199,0.3353,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382501401,0.5565,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382502006,0.3353,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382502705,0.3353,3952.3,3952.2,9.7279331]
["bitfinex-derivatives","ETHF0:USTF0",1761382503402,0.3353,3952.3,3952.2,9.7289669]
["bitfinex-derivatives","ETHF0:USTF0",1761382504009,0.3353,3952.3,3952.2,10.1843569]
["bitfinex-derivatives","ETHF0:USTF0",1761382504306,0.3353,3952.3,3952.2,9.7289669]
["bitfinex-derivatives","ETHF0:USTF0",1761382504904,0.7721,3952.3,3952.2,9.7289669]
["bitfinex-derivatives","ETHF0:USTF0",1761382505108,0.7721,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382505707,0.3353,3952.3,3952.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1761382505910,0.3353,3952.3,3952.2,9.7289669]
["bitfinex-derivatives","ETHF0:USTF0",1761382506910,0.4695,3952.5,3952.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761382507111,0.4695,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382508203,0.3437,3952.9,3952.4,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1761382508403,0.5759,3952.6,3952.5,9.68754117]
["bitfinex-derivatives","ETHF0:USTF0",1761382508711,0.8071,3952.6,3952.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761382509313,0.3437,3952.6,3952.5,9.68754117]
["bitfinex-derivatives","ETHF0:USTF0",1761382510410,0.3437,3952.6,3952.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761382511112,0.3437,3952.6,3952.5,9.68754117]
["bitfinex-derivatives","ETHF0:USTF0",1761382511312,0.3437,3952.6,3952.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761382511606,0.3437,3952.6,3952.5,9.68754117]
["bitfinex-derivatives","ETHF0:USTF0",1761382512613,0.3437,3952.6,3952.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761382514417,0.3437,3952.6,3952.5,9.68754117]
["bitfinex-derivatives","ETHF0:USTF0",1761382515217,0.3437,3952.6,3952.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761382515818,0.3437,3952.9,3952.5,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761382516311,0.3437,3952.9,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761382516511,0.3437,3952.9,3952.8,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761382516706,0.4779,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761382517114,0.3437,3953.3,3953.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761382517314,0.3437,3953.5,3953.2,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761382517517,0.3437,3953.4,3953.2,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761382517718,0.3437,3953.4,3953.2,9.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761382518416,0.2322,3953.4,3953.2,9.46027]
["bitfinex-derivatives","ETHF0:USTF0",1761382518612,0.47990697,3954.0,3953.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1761382518813,0.5759,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382519117,0.5759,3953.9,3953.8,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761382520520,0.3437,3953.9,3953.8,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761382521921,0.5759,3953.9,3953.8,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761382522110,0.8071,3953.9,3953.8,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761382523926,0.5759,3953.9,3953.8,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761382524427,0.8071,3953.9,3953.8,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761382525017,0.8071,3953.9,3953.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761382525823,0.9396,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382526025,0.9396,3953.5,3953.4,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761382527822,0.9396,3953.5,3953.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761382528513,0.2322,3953.1,3953.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761382528717,0.5759,3953.1,3953.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761382530930,0.8071,3953.1,3953.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761382533627,0.8071,3953.1,3953.0,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761382533827,0.4634,3953.1,3952.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382534129,0.5759,3952.9,3952.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382534329,0.3437,3952.8,3952.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382535030,0.2322,3952.8,3952.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382535227,0.1325,3953.0,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382535228,0.8071,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382535930,0.3437,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382538427,0.5759,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382541034,0.3437,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382544535,0.3518,3952.9,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761382545342,0.3518,3952.7,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761382547132,0.3518,3952.9,3952.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761382547640,0.3518,3952.9,3952.4,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1761382547938,0.3518,3952.8,3952.4,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1761382548138,0.4926,3952.5,3952.4,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1761382553039,0.7258,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382554839,0.4926,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382556246,0.4926,3952.5,3952.4,3.88163899]
["bitfinex-derivatives","ETHF0:USTF0",1761382557546,0.4926,3952.5,3952.4,0.67383899]
["bitfinex-derivatives","ETHF0:USTF0",1761382557847,0.4926,3952.5,3952.4,3.88163899]
["bitfinex-derivatives","ETHF0:USTF0",1761382558848,0.3213,3952.8,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382559049,0.3213,3952.8,3952.7,0.67501014]
["bitfinex-derivatives","ETHF0:USTF0",1761382559647,0.3213,3952.8,3952.7,1.13034014]
["bitfinex-derivatives","ETHF0:USTF0",1761382559946,0.3213,3952.7,3952.6,0.67501014]
["bitfinex-derivatives","ETHF0:USTF0",1761382560250,0.5396,3952.6,3952.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761382564653,0.7652,3952.6,3952.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761382564854,0.3213,3952.6,3952.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761382565851,0.4514,3952.5,3952.4,4.10787492]
["bitfinex-derivatives","ETHF0:USTF0",1761382566052,0.4514,3952.5,3952.4,3.88289061]
["bitfinex-derivatives","ETHF0:USTF0",1761382566053,0.6697,3952.5,3952.4,3.88289061]
["bitfinex-derivatives","ETHF0:USTF0",1761382567646,0.8953,3952.5,3952.4,3.88289061]
["bitfinex-derivatives","ETHF0:USTF0",1761382567955,0.7765,3952.1,3952.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761382568952,0.4411,3952.1,3951.5,3.88289061]
["bitfinex-derivatives","ETHF0:USTF0",1761382569158,0.5492,3951.6,3951.5,3.88289061]
["bitfinex-derivatives","ETHF0:USTF0",1761382569449,0.7765,3951.6,3951.5,12.85189061]
["bitfinex-derivatives","ETHF0:USTF0",1761382570250,0.5492,3951.6,3951.5,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761382572851,0.3354,3951.6,3951.5,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761382573751,0.3354,3951.9,3951.5,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761382573956,0.3354,3951.9,3951.6,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761382575054,0.2273,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382575254,0.2273,3951.7,3951.5,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382575555,0.1306,3952.0,3951.5,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382575556,0.3354,3951.6,3951.5,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382575749,0.5492,3951.6,3951.5,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382576152,0.7765,3951.6,3951.5,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382578653,0.3354,3951.6,3951.5,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382580061,0.5492,3951.6,3951.5,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382582365,0.3354,3951.9,3951.7,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761382582661,0.3354,3951.9,3951.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761382582851,0.5492,3951.9,3951.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761382583661,0.7765,3951.9,3951.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761382584659,0.1306,3952.0,3951.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761382584961,0.3354,3951.9,3951.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761382585553,0.466,3952.0,3951.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761382585955,0.3354,3951.9,3951.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761382586465,0.3354,3952.8,3951.9,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1761382586764,0.3354,3952.8,3952.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761382586964,0.3354,3952.8,3952.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382587167,0.3354,3952.9,3952.6,0.67509061]
["bitfinex-derivatives","ETHF0:USTF0",1761382587469,0.3354,3952.9,3952.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382588868,0.3354,3952.9,3952.7,9.44732]
["bitfinex-derivatives","ETHF0:USTF0",1761382589161,0.4679,3953.0,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761382589671,0.3354,3952.9,3952.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382589867,0.5492,3952.9,3952.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382590163,0.5492,3952.8,3952.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382590962,0.7765,3952.8,3952.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382593667,3.9843,3952.8,3952.7,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1761382594971,0.3354,3952.7,3952.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761382595163,0.466,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382595367,0.466,3952.0,3951.9,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761382597569,0.2138,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382597765,0.7765,3951.4,3951.3,8.98987952]
["bitfinex-derivatives","ETHF0:USTF0",1761382599568,0.7765,3951.4,3951.3,8.98887952]
["bitfinex-derivatives","ETHF0:USTF0",1761382599875,0.7765,3951.4,3951.3,8.98787952]
["bitfinex-derivatives","ETHF0:USTF0",1761382601170,0.7765,3951.4,3951.3,8.98887952]
["bitfinex-derivatives","ETHF0:USTF0",1761382602976,0.7765,3951.4,3951.3,8.98587952]
["bitfinex-derivatives","ETHF0:USTF0",1761382604077,0.7765,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382606580,0.5627,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382606781,0.32,3951.9,3951.3,3.21067952]
["bitfinex-derivatives","ETHF0:USTF0",1761382607084,0.32,3951.8,3951.4,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1761382607284,0.32,3951.7,3951.4,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1761382607485,0.32,3951.7,3951.4,9.27148]
["bitfinex-derivatives","ETHF0:USTF0",1761382608887,1.94315726,3953.5,3951.4,9.27148]
["bitfinex-derivatives","ETHF0:USTF0",1761382608888,0.32,3952.7,3951.4,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1761382609089,3.2078,3952.8,3952.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761382609090,0.32,3952.8,3952.2,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761382609283,0.32,3952.8,3952.4,3.66315]
["bitfinex-derivatives","ETHF0:USTF0",1761382609683,0.32,3952.8,3952.5,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761382610686,0.32,3952.8,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382611083,0.4537,3952.5,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382611387,0.4537,3952.5,3952.4,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1761382611586,0.6859,3952.5,3952.4,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1761382612076,0.6859,3952.5,3952.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761382612077,0.32,3952.2,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382612390,0.2322,3952.2,3952.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761382612893,0.5522,3952.2,3952.1,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761382615990,0.32,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382616186,0.5522,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382616581,0.32,3952.1,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382619393,0.1396,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382619588,0.4699,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382620100,0.4699,3952.0,3951.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761382623596,0.6996,3952.0,3951.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761382623795,0.4699,3952.0,3951.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761382623991,0.3303,3952.3,3951.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761382624198,0.3303,3952.3,3952.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761382624704,0.56,3952.3,3952.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761382624996,0.3303,3952.2,3952.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761382625494,0.4699,3952.0,3951.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761382630198,0.6996,3952.0,3951.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761382631398,0.9205,3952.0,3951.9,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761382632894,0.9205,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382633400,0.9205,3952.0,3951.9,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761382633796,0.9205,3952.0,3951.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1761382635404,1.82734587,3952.0,3951.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1761382636197,0.772,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382637397,0.4615,3951.5,3951.3,9.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382637602,0.3324,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382637798,0.772,3951.4,3951.3,9.00187952]
["bitfinex-derivatives","ETHF0:USTF0",1761382638200,0.772,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382639106,1.68056816,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382639404,0.772,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382640201,1.68040344,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382640406,0.772,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382641297,2.1322688,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382642597,0.772,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382643510,0.97720177,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382644204,0.772,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382656916,3.9798,3951.4,3951.3,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1761382657510,3.9798,3951.4,3950.1,0.89736494]
["bitfinex-derivatives","ETHF0:USTF0",1761382657511,0.3324,3950.4,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382657809,0.3324,3950.4,3950.1,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1761382658015,0.3324,3950.4,3950.2,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1761382658411,0.33473926,3950.4,3950.2,0.4587995]
["bitfinex-derivatives","ETHF0:USTF0",1761382658612,0.33473926,3950.4,3950.2,0.0031895]
["bitfinex-derivatives","ETHF0:USTF0",1761382659022,0.3412,3950.3,3950.2,0.0031895]
["bitfinex-derivatives","ETHF0:USTF0",1761382661714,0.7862,3950.3,3950.2,0.0031895]
["bitfinex-derivatives","ETHF0:USTF0",1761382661907,0.3412,3949.9,3949.8,0.67302371]
["bitfinex-derivatives","ETHF0:USTF0",1761382662112,0.00233926,3950.4,3949.9,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761382662113,0.3412,3950.2,3949.9,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761382662314,0.3412,3950.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382662929,0.3412,3950.2,3950.1,3.21079972]
["bitfinex-derivatives","ETHF0:USTF0",1761382664124,0.3412,3950.2,3950.1,3.88630453]
["bitfinex-derivatives","ETHF0:USTF0",1761382665020,0.3412,3950.2,3950.1,0.67850453]
["bitfinex-derivatives","ETHF0:USTF0",1761382665323,0.3412,3950.2,3950.1,3.88630453]
["bitfinex-derivatives","ETHF0:USTF0",1761382665823,0.5719,3950.2,3950.1,3.88630453]
["bitfinex-derivatives","ETHF0:USTF0",1761382666023,0.3412,3950.2,3950.1,3.88630453]
["bitfinex-derivatives","ETHF0:USTF0",1761382666922,3.3369,3951.0,3950.1,3.88630453]
["bitfinex-derivatives","ETHF0:USTF0",1761382666923,0.3412,3951.4,3950.4,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1761382667116,0.3412,3951.4,3951.2,4.56440363]
["bitfinex-derivatives","ETHF0:USTF0",1761382667316,0.3412,3951.4,3951.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761382667926,0.34339766,3951.4,3951.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761382668437,0.57409766,3951.4,3951.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761382668637,0.00219766,3951.4,3951.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761382669124,0.34339766,3951.4,3951.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1761382670133,0.34339766,3951.4,3951.3,9.67685312]
["bitfinex-derivatives","ETHF0:USTF0",1761382670929,0.1373,3952.5,3952.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761382671134,0.4785,3953.0,3952.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1761382671325,0.3412,3952.9,3952.5,0.67336153]
["bitfinex-derivatives","ETHF0:USTF0",1761382671822,0.4785,3953.0,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761382672133,0.48163695,3953.0,3952.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761382672328,0.92663695,3953.0,3952.9,0.00328309]
["bitfinex-derivatives","ETHF0:USTF0",1761382672535,0.71233695,3953.0,3952.9,9.02528309]
["bitfinex-derivatives","ETHF0:USTF0",1761382672735,0.71233695,3953.0,3952.9,0.00328309]
["bitfinex-derivatives","ETHF0:USTF0",1761382672937,0.71233695,3953.0,3952.9,9.02528309]
["bitfinex-derivatives","ETHF0:USTF0",1761382674834,0.48163695,3953.0,3952.9,9.02528309]
["bitfinex-derivatives","ETHF0:USTF0",1761382676534,0.71233695,3953.0,3952.9,9.02528309]
["bitfinex-derivatives","ETHF0:USTF0",1761382676734,0.92663695,3953.0,3952.9,9.02528309]
["bitfinex-derivatives","ETHF0:USTF0",1761382677932,0.92663695,3953.0,3952.9,0.00328309]
["bitfinex-derivatives","ETHF0:USTF0",1761382678537,0.71233695,3953.0,3952.9,9.01828309]
["bitfinex-derivatives","ETHF0:USTF0",1761382680544,0.48163695,3953.0,3952.9,9.01828309]
["bitfinex-derivatives","ETHF0:USTF0",1761382685137,0.3343,3953.6,3953.4,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761382685442,0.3343,3953.6,3953.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761382686142,0.33637546,3953.6,3953.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761382690246,0.3336,3953.9,3953.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761382690445,0.3336,3953.9,3953.8,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761382691243,0.33596157,3953.9,3953.8,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761382693451,0.00236157,3953.9,3953.8,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761382702255,0.00236157,3953.9,3953.8,17.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761382704159,0.90822287,3955.6,3953.8,17.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761382704160,0.3336,3954.7,3953.8,10.36430363]
["bitfinex-derivatives","ETHF0:USTF0",1761382704464,0.5652,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382704762,0.5652,3954.6,3954.5,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761382705262,0.56842096,3954.6,3954.5,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761382705462,0.33682096,3954.6,3954.5,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761382706462,0.00322096,3954.6,3954.5,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761382707373,0.33682096,3954.6,3954.5,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761382708868,0.33682096,3954.6,3954.5,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761382710775,0.00322096,3954.6,3954.5,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761382711568,0.4651,3955.5,3954.6,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1761382711771,0.3336,3955.4,3955.1,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761382711963,0.3336,3955.4,3955.2,9.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761382712572,0.33657479,3955.4,3955.2,9.44804]
["bitfinex-derivatives","ETHF0:USTF0",1761382713174,0.5652,3955.2,3955.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761382713366,0.5652,3955.2,3955.1,9.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761382713567,0.3336,3955.2,3955.1,9.44705]
["bitfinex-derivatives","ETHF0:USTF0",1761382714173,0.3336,3955.2,3955.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761382714374,0.5652,3955.2,3955.1,9.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761382714872,0.1299,3955.0,3954.9,4.33522761]
["bitfinex-derivatives","ETHF0:USTF0",1761382715071,0.4635,3955.0,3954.9,12.65487]
["bitfinex-derivatives","ETHF0:USTF0",1761382715269,0.6951,3955.0,3954.9,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1761382715467,0.6951,3955.0,3954.9,12.65387]
["bitfinex-derivatives","ETHF0:USTF0",1761382715969,0.6951,3955.0,3954.9,13.32622761]
["bitfinex-derivatives","ETHF0:USTF0",1761382716569,0.6951,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382716770,0.6951,3955.0,3954.9,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761382718674,0.6951,3955.0,3954.9,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761382718873,0.6951,3955.0,3954.9,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761382720178,0.4635,3955.0,3954.9,12.87081112]
["bitfinex-derivatives","ETHF0:USTF0",1761382721077,0.4635,3955.0,3954.9,3.88081112]
["bitfinex-derivatives","ETHF0:USTF0",1761382721279,0.4635,3955.0,3954.9,12.86781112]
["bitfinex-derivatives","ETHF0:USTF0",1761382722684,0.4635,3955.0,3954.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761382726387,0.6946,3955.0,3954.9,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761382726686,0.4635,3955.0,3954.9,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761382727687,0.4635,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382727885,0.4635,3955.0,3954.9,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761382728588,0.6946,3955.0,3954.9,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761382728789,0.6946,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382728990,0.6946,3955.0,3954.9,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382729289,0.4635,3955.0,3954.9,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761382730279,0.4635,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382730486,0.9247,3955.0,3954.9,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761382730684,0.9247,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382730885,0.9247,3955.0,3954.9,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761382731383,0.3329,3955.3,3954.9,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761382731589,0.564,3955.3,3954.9,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761382731788,0.3329,3955.2,3954.9,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761382732591,0.3329,3955.2,3955.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761382733790,0.564,3955.2,3955.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761382736294,0.564,3955.2,3955.1,1.12893581]
["bitfinex-derivatives","ETHF0:USTF0",1761382737290,0.3329,3955.2,3955.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761382737488,0.33587479,3955.4,3955.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761382737789,0.33587479,3955.4,3955.3,12.63583]
["bitfinex-derivatives","ETHF0:USTF0",1761382738592,0.56697479,3955.4,3955.3,12.63583]
["bitfinex-derivatives","ETHF0:USTF0",1761382740896,0.33587479,3955.4,3955.3,12.63583]
["bitfinex-derivatives","ETHF0:USTF0",1761382741299,0.33587479,3955.4,3955.3,13.53693363]
["bitfinex-derivatives","ETHF0:USTF0",1761382747598,0.3419,3956.2,3956.0,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761382747790,0.3419,3956.2,3956.1,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761382748190,0.3419,3956.2,3956.1,12.85393269]
["bitfinex-derivatives","ETHF0:USTF0",1761382748498,0.4807,3956.5,3956.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761382748805,0.48356434,3956.5,3956.4,9.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761382749200,0.48356434,3956.5,3956.4,1.1284014]
["bitfinex-derivatives","ETHF0:USTF0",1761382749398,0.4394,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382749603,0.7902,3956.2,3956.1,8.97502116]
["bitfinex-derivatives","ETHF0:USTF0",1761382751403,0.5714,3956.2,3956.1,8.97502116]
["bitfinex-derivatives","ETHF0:USTF0",1761382751800,0.7902,3956.2,3956.1,8.97502116]
["bitfinex-derivatives","ETHF0:USTF0",1761382752003,0.7902,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382752204,0.7902,3956.2,3956.1,8.97502116]
["bitfinex-derivatives","ETHF0:USTF0",1761382755113,0.7902,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382757613,0.7902,3956.2,3956.1,8.97402116]
["bitfinex-derivatives","ETHF0:USTF0",1761382758912,0.7902,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382759218,0.7902,3956.2,3956.1,8.97402116]
["bitfinex-derivatives","ETHF0:USTF0",1761382759910,0.3508,3956.4,3956.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761382760110,0.3508,3956.4,3956.3,10.10654397]
["bitfinex-derivatives","ETHF0:USTF0",1761382762112,0.5714,3956.4,3956.3,10.10754397]
["bitfinex-derivatives","ETHF0:USTF0",1761382762305,0.7902,3956.4,3956.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761382762704,0.5696,3956.4,3956.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761382762906,0.13546434,3956.5,3956.3,9.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761382762907,0.00286434,3956.5,3956.3,9.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761382763115,0.70686434,3956.5,3956.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761382765506,0.35606434,3956.5,3956.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761382765710,0.13546434,3956.5,3956.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761382766106,0.1326,3957.0,3956.9,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761382766316,0.1326,3957.0,3956.9,12.64364]
["bitfinex-derivatives","ETHF0:USTF0",1761382766317,0.4834,3957.0,3956.9,12.64364]
["bitfinex-derivatives","ETHF0:USTF0",1761382766512,0.3508,3957.4,3957.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761382766721,0.022,3957.8,3957.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382766916,0.022,3957.8,3957.7,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761382767109,0.02479445,3957.8,3957.7,12.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761382767310,0.24539445,3957.8,3957.7,12.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761382767513,0.46419445,3957.8,3957.7,12.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761382768315,0.46419445,3957.8,3957.7,9.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761382768512,0.46419445,3957.8,3957.7,9.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761382768711,0.81499445,3957.8,3957.7,9.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761382769716,0.7902,3957.4,3957.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761382769911,0.7902,3957.4,3957.3,12.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761382770108,0.7902,3957.4,3957.3,12.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761382770313,0.3508,3957.5,3957.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382770918,0.704,3957.5,3957.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761382772125,0.4834,3957.5,3957.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382772522,0.9228,3957.5,3957.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761382772723,0.3508,3957.4,3956.8,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1761382772924,0.1326,3957.5,3956.8,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1761382772925,0.704,3957.0,3956.9,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761382773117,0.4834,3957.0,3956.9,9.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761382774316,0.9228,3957.0,3956.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761382774624,0.9228,3957.0,3956.1,0.23852116]
["bitfinex-derivatives","ETHF0:USTF0",1761382774625,0.7902,3956.2,3956.1,0.23852116]
["bitfinex-derivatives","ETHF0:USTF0",1761382774828,0.3508,3956.2,3956.1,0.71212116]
["bitfinex-derivatives","ETHF0:USTF0",1761382775023,0.1326,3956.5,3956.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382775024,0.5714,3956.4,3956.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761382775327,0.5714,3956.4,3956.3,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761382775526,0.5714,3956.4,3956.3,9.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761382778830,0.5714,3956.4,3956.3,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761382779131,0.5714,3956.4,3956.3,12.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761382779831,0.5714,3956.4,3956.3,12.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761382780026,0.7971,3956.4,3956.3,9.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761382784227,0.7971,3956.4,3956.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761382784421,0.7971,3956.4,3956.3,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761382784627,0.7971,3956.4,3956.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761382784830,0.7971,3956.4,3956.3,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761382786836,0.7971,3956.4,3956.3,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761382787534,0.7971,3956.4,3956.3,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761382787733,0.7971,3956.4,3956.3,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761382788129,0.1326,3956.5,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382788130,0.4488,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382788433,0.7688,3956.2,3956.1,8.99402116]
["bitfinex-derivatives","ETHF0:USTF0",1761382789229,0.7688,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382793441,3.9766,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382801352,3.9766,3956.2,3956.1,0.22912116]
["bitfinex-derivatives","ETHF0:USTF0",1761382802150,3.9766,3956.2,3956.1,0.69102116]
["bitfinex-derivatives","ETHF0:USTF0",1761382802346,0.1326,3956.5,3956.1,0.69102116]
["bitfinex-derivatives","ETHF0:USTF0",1761382802549,0.3325,3956.4,3956.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761382803445,3.5403,3956.7,3956.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761382803649,3.5403,3956.7,3956.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761382803850,3.7706,3956.7,3956.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761382805253,3.5403,3956.7,3956.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761382805447,0.3325,3956.7,3956.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761382805648,3.5403,3957.1,3957.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761382806043,0.3325,3957.1,3957.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761382806243,0.3325,3957.4,3957.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761382806443,0.1333,3957.0,3956.8,4.10557604]
["bitfinex-derivatives","ETHF0:USTF0",1761382806746,0.7848,3956.9,3956.8,4.56747604]
["bitfinex-derivatives","ETHF0:USTF0",1761382806947,0.5628,3956.9,3956.8,13.54847604]
["bitfinex-derivatives","ETHF0:USTF0",1761382807254,0.5628,3956.9,3956.8,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761382807553,0.3325,3956.9,3956.8,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761382807950,0.5628,3956.9,3956.8,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761382808253,0.7897,3956.9,3956.8,12.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761382809355,0.3325,3956.9,3956.8,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1761382809653,0.5656,3956.9,3956.8,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1761382810153,0.7925,3956.9,3956.8,12.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761382811649,0.7925,3956.9,3956.8,9.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761382811953,0.7925,3956.9,3956.8,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761382814048,3.3404,3957.5,3956.8,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761382814049,0.3282,3957.4,3956.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761382814256,0.5613,3957.3,3957.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761382814454,0.5613,3957.3,3957.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761382815655,0.3282,3957.3,3957.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761382815853,0.3282,3957.3,3957.2,12.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761382816243,0.3282,3957.7,3957.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761382816561,0.3282,3957.7,3957.6,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761382818060,0.02479445,3957.8,3957.6,9.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761382818256,0.02479445,3957.8,3957.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761382818453,0.35299445,3957.8,3957.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761382818655,0.58609445,3957.8,3957.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761382819653,0.35299445,3957.8,3957.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761382819858,0.02479445,3957.8,3957.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761382820360,0.58609445,3957.8,3957.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761382821755,0.35299445,3957.8,3957.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1761382821954,0.3282,3958.7,3958.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761382822160,0.3282,3958.7,3958.6,8.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761382822460,0.7882,3958.7,3958.6,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1761382822959,0.79131034,3958.7,3958.6,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761382823265,0.79131034,3958.7,3958.6,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761382823566,0.79131034,3958.7,3958.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761382823760,0.79131034,3958.7,3958.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1761382825162,0.79131034,3958.7,3958.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761382826364,0.9183,3958.5,3958.4,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761382827462,0.6914,3958.5,3958.4,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761382827663,0.9183,3958.5,3958.4,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761382829068,0.1301,3958.0,3957.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761382829267,0.1301,3958.0,3957.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761382829268,0.5613,3957.8,3957.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761382829565,0.5613,3957.8,3957.7,12.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761382829869,0.3282,3957.8,3957.7,12.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761382830672,0.3282,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382831365,0.5613,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382832966,0.3282,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382833160,0.7882,3957.8,3957.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761382833367,0.7882,3957.8,3957.7,12.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761382833971,0.5613,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382834868,0.3282,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382835767,0.5613,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382836369,0.3282,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382836879,0.5613,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382837371,0.3282,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382839673,0.5613,3957.8,3957.7,12.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761382840972,0.796,3957.8,3957.7,12.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761382843486,0.796,3957.8,3957.7,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761382843487,0.3282,3957.8,3957.7,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761382844378,0.4824,3958.0,3957.7,12.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761382844582,0.1301,3958.0,3957.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761382844778,0.90572463,3958.2,3957.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761382844984,1.48912463,3958.2,3958.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761382845183,42.28912463,3958.2,3958.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761382846179,42.28912463,3958.2,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382846180,0.8181,3957.8,3957.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761382846480,0.8181,3957.8,3957.7,12.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761382847079,0.8181,3957.8,3957.7,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1761382847492,0.8181,3957.8,3957.7,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761382848381,0.8181,3957.8,3957.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761382849277,0.3523,3957.4,3956.9,3.87947604]
["bitfinex-derivatives","ETHF0:USTF0",1761382849595,0.9585,3957.0,3956.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761382849890,0.9585,3957.0,3956.9,12.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761382850989,0.9585,3957.0,3956.9,12.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761382851193,0.9585,3957.0,3956.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761382851491,0.9585,3957.0,3956.9,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761382852192,0.9585,3957.0,3956.9,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761382854885,0.9585,3957.0,3956.9,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761382855390,4.1663,3957.0,3956.9,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1761382856095,4.1663,3957.0,3956.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761382856096,0.8181,3956.9,3956.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761382856389,0.8181,3956.9,3956.8,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761382856980,0.8181,3956.9,3956.8,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761382858092,0.8181,3956.9,3956.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761382858289,0.8181,3956.9,3956.8,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761382858792,0.8181,3956.9,3956.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761382858993,0.8181,3956.9,3956.8,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761382859681,0.8181,3956.9,3956.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761382860685,0.3406,3956.5,3956.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761382860887,0.7894,3956.9,3956.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761382861091,41.5894,3956.9,3956.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761382861292,0.3406,3956.8,3956.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761382861490,0.7894,3956.6,3956.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761382862598,0.7894,3956.6,3956.1,8.97402116]
["bitfinex-derivatives","ETHF0:USTF0",1761382862903,0.5568,3956.2,3956.1,9.40682116]
["bitfinex-derivatives","ETHF0:USTF0",1761382863200,0.7894,3956.2,3956.1,0.43582116]
["bitfinex-derivatives","ETHF0:USTF0",1761382863496,0.7894,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382866700,3.9972,3956.2,3956.1,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1761382867801,3.9972,3956.2,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382867802,0.1318,3956.0,3955.6,3.08900204]
["bitfinex-derivatives","ETHF0:USTF0",1761382868102,0.1318,3956.0,3953.4,3.42805006]
["bitfinex-derivatives","ETHF0:USTF0",1761382868103,0.783,3955.3,3955.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761382868506,0.783,3955.3,3955.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761382868898,0.78571696,3955.3,3955.2,0.2189392]
["bitfinex-derivatives","ETHF0:USTF0",1761382869902,0.78571696,3955.3,3955.2,0.0023392]
["bitfinex-derivatives","ETHF0:USTF0",1761382870507,0.783,3954.7,3954.6,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761382871015,0.783,3954.7,3954.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761382871607,0.783,3954.7,3954.6,0.21901821]
["bitfinex-derivatives","ETHF0:USTF0",1761382872108,0.783,3954.7,3954.6,0.43561821]
["bitfinex-derivatives","ETHF0:USTF0",1761382873208,0.783,3954.7,3954.6,0.21901821]
["bitfinex-derivatives","ETHF0:USTF0",1761382873413,0.783,3954.7,3954.6,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1761382876018,0.783,3953.9,3953.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761382876411,0.3313,3953.8,3953.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761382876610,0.783,3953.8,3953.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761382877022,0.783,3953.8,3953.7,8.9769222]
["bitfinex-derivatives","ETHF0:USTF0",1761382877214,0.783,3953.8,3953.7,0.0029222]
["bitfinex-derivatives","ETHF0:USTF0",1761382878317,0.783,3953.8,3952.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761382878318,0.695,3953.0,3952.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761382879116,0.9148,3953.0,3952.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761382879318,0.9148,3953.0,3952.9,0.43607713]
["bitfinex-derivatives","ETHF0:USTF0",1761382880415,0.9148,3953.0,3952.9,0.00287713]
["bitfinex-derivatives","ETHF0:USTF0",1761382880725,0.9148,3953.0,3952.9,0.65267713]
["bitfinex-derivatives","ETHF0:USTF0",1761382881609,0.3313,3953.0,3952.9,0.65267713]
["bitfinex-derivatives","ETHF0:USTF0",1761382882423,0.695,3953.0,3952.9,0.65267713]
["bitfinex-derivatives","ETHF0:USTF0",1761382882816,0.9148,3953.0,3952.9,0.00287713]
["bitfinex-derivatives","ETHF0:USTF0",1761382883120,0.9148,3953.0,3952.9,0.43607713]
["bitfinex-derivatives","ETHF0:USTF0",1761382886413,0.9148,3953.0,3952.9,0.21947713]
["bitfinex-derivatives","ETHF0:USTF0",1761382886916,0.4631,3953.0,3952.9,0.65267713]
["bitfinex-derivatives","ETHF0:USTF0",1761382887112,0.9148,3953.0,3952.9,0.21947713]
["bitfinex-derivatives","ETHF0:USTF0",1761382888114,0.9148,3953.0,3952.9,0.43607713]
["bitfinex-derivatives","ETHF0:USTF0",1761382888823,0.9148,3953.0,3952.9,0.65267713]
["bitfinex-derivatives","ETHF0:USTF0",1761382889015,0.695,3953.0,3952.9,0.65267713]
["bitfinex-derivatives","ETHF0:USTF0",1761382891226,0.5632,3953.4,3953.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761382891426,0.5632,3953.4,3953.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761382891817,0.3313,3953.4,3953.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761382892017,0.5632,3953.4,3953.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761382892220,0.783,3953.4,3953.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761382894022,0.5632,3953.4,3953.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761382894225,0.5632,3953.4,3953.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761382895517,0.3313,3953.5,3953.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761382895840,0.5632,3953.8,3953.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761382896041,0.783,3953.8,3953.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761382897430,0.783,3953.1,3953.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761382897632,0.783,3953.1,3953.0,9.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761382897927,0.783,3953.1,3953.0,9.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761382898121,0.5632,3953.1,3953.0,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761382900731,0.7875,3953.1,3952.9,0.00287713]
["bitfinex-derivatives","ETHF0:USTF0",1761382900935,0.9011,3953.0,3952.9,0.43727713]
["bitfinex-derivatives","ETHF0:USTF0",1761382901233,0.9011,3953.0,3952.9,8.31127713]
["bitfinex-derivatives","ETHF0:USTF0",1761382901630,0.6768,3953.0,3952.9,8.52847713]
["bitfinex-derivatives","ETHF0:USTF0",1761382902331,0.6768,3953.0,3952.9,8.31127713]
["bitfinex-derivatives","ETHF0:USTF0",1761382902531,0.6768,3953.0,3952.9,8.52847713]
["bitfinex-derivatives","ETHF0:USTF0",1761382903737,0.4563,3953.0,3952.9,8.52847713]
["bitfinex-derivatives","ETHF0:USTF0",1761382904036,0.6768,3953.0,3952.9,8.52847713]
["bitfinex-derivatives","ETHF0:USTF0",1761382904826,0.3209,3953.0,3952.9,10.08777713]
["bitfinex-derivatives","ETHF0:USTF0",1761382905032,0.7657,3953.4,3953.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761382905428,0.4448,3953.2,3953.1,9.65364164]
["bitfinex-derivatives","ETHF0:USTF0",1761382905636,0.7657,3953.2,3953.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761382906235,0.9011,3953.0,3952.9,0.00287713]
["bitfinex-derivatives","ETHF0:USTF0",1761382906935,0.9011,3953.0,3952.9,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1761382907846,0.9011,3953.0,3952.9,0.00287713]
["bitfinex-derivatives","ETHF0:USTF0",1761382919351,0.9011,3953.0,3952.9,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1761382920447,0.9011,3953.0,3952.9,0.00287713]
["bitfinex-derivatives","ETHF0:USTF0",1761382922548,0.9011,3953.0,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761382922753,0.9011,3953.0,3952.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761382922754,0.7914,3952.3,3952.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761382923250,0.7914,3951.8,3951.7,4.09764164]
["bitfinex-derivatives","ETHF0:USTF0",1761382923549,0.7914,3951.8,3951.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761382923742,0.79404932,3951.8,3951.7,3.42525704]
["bitfinex-derivatives","ETHF0:USTF0",1761382924143,0.79404932,3951.8,3951.7,3.64255704]
["bitfinex-derivatives","ETHF0:USTF0",1761382926646,0.90904769,3952.9,3952.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761382926952,3.431,3953.7,3953.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761382927255,0.4542,3953.4,3953.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761382927557,0.45647141,3953.4,3953.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761382927752,0.45647141,3953.4,3953.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761382927950,0.45647141,3953.4,3953.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761382928151,0.45647141,3953.4,3953.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761382928655,0.00227141,3953.4,3953.3,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761382929755,0.56137141,3953.4,3953.3,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761382930155,0.00227141,3953.4,3953.3,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761382932157,0.56137141,3953.4,3953.3,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761382932659,0.00227141,3953.4,3953.3,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761382934351,0.23447141,3953.4,3953.3,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761382934551,0.56137141,3953.4,3953.3,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761382935960,0.00227141,3953.4,3953.3,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761382937262,0.78467141,3953.4,3953.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761382937558,0.78467141,3953.4,3953.3,9.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761382938661,0.78467141,3953.4,3953.3,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761382939356,0.3269,3953.3,3953.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761382939561,0.7824,3952.8,3952.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761382939757,0.7824,3952.8,3952.7,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761382940465,0.7824,3952.8,3952.7,8.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761382942063,0.7824,3952.8,3952.7,8.60362]
["bitfinex-derivatives","ETHF0:USTF0",1761382942262,0.5591,3953.0,3952.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761382942462,0.5591,3953.0,3952.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761382944765,0.00227141,3953.4,3953.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761382945067,0.3269,3954.4,3954.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761382945259,0.5591,3954.4,3954.3,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761382945761,0.4555,3954.7,3954.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761382945966,0.45751535,3954.7,3954.6,0.80637995]
["bitfinex-derivatives","ETHF0:USTF0",1761382946461,0.56111535,3954.7,3954.6,0.80637995]
["bitfinex-derivatives","ETHF0:USTF0",1761382948866,0.23421535,3954.7,3954.6,0.80637995]
["bitfinex-derivatives","ETHF0:USTF0",1761382949167,0.00201535,3954.7,3954.6,0.80637995]
["bitfinex-derivatives","ETHF0:USTF0",1761382950581,0.32891535,3954.7,3954.6,0.80637995]
["bitfinex-derivatives","ETHF0:USTF0",1761382950773,0.78441535,3954.7,3954.6,0.80637995]
["bitfinex-derivatives","ETHF0:USTF0",1761382951072,0.78441535,3954.7,3954.6,9.81337995]
["bitfinex-derivatives","ETHF0:USTF0",1761382952469,0.78441535,3954.7,3954.6,0.80637995]
["bitfinex-derivatives","ETHF0:USTF0",1761382952674,0.78441535,3954.7,3954.6,9.81337995]
["bitfinex-derivatives","ETHF0:USTF0",1761382955772,0.78441535,3954.7,3954.6,0.00307995]
["bitfinex-derivatives","ETHF0:USTF0",1761382957474,41.58441535,3954.7,3954.6,0.00307995]
["bitfinex-derivatives","ETHF0:USTF0",1761382958274,0.7869,3953.9,3953.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761382958676,0.7869,3953.9,3953.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761382959075,0.3527,3953.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761382959271,0.7869,3953.8,3953.7,3.21014519]
["bitfinex-derivatives","ETHF0:USTF0",1761382959876,0.7869,3953.8,3953.7,3.42474519]
["bitfinex-derivatives","ETHF0:USTF0",1761382960677,0.7869,3953.8,3953.7,3.76724519]
["bitfinex-derivatives","ETHF0:USTF0",1761382960882,0.7869,3953.8,3953.7,3.98104519]
["bitfinex-derivatives","ETHF0:USTF0",1761382962979,0.7869,3953.8,3953.7,3.63854519]
["bitfinex-derivatives","ETHF0:USTF0",1761382964270,0.7869,3953.8,3953.7,0.43074519]
["bitfinex-derivatives","ETHF0:USTF0",1761382965278,0.7869,3953.8,3953.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1761382965279,3.9947,3953.8,3953.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1761382965467,5.3549688,3953.8,3953.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1761382967681,46.1549688,3953.8,3953.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1761382968473,44.7947,3953.8,3953.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1761382968775,0.7869,3952.9,3952.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761382969785,0.7869,3952.9,3952.8,3.98151503]
["bitfinex-derivatives","ETHF0:USTF0",1761382969982,0.5683,3952.9,3952.8,3.98151503]
["bitfinex-derivatives","ETHF0:USTF0",1761382973280,0.7869,3952.9,3952.8,3.98151503]
["bitfinex-derivatives","ETHF0:USTF0",1761382973582,0.7869,3952.9,3952.8,0.77371503]
["bitfinex-derivatives","ETHF0:USTF0",1761382974182,0.7869,3952.9,3952.8,0.21741503]
["bitfinex-derivatives","ETHF0:USTF0",1761382974983,0.7869,3952.9,3952.8,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1761382977986,0.7869,3952.9,3952.8,0.21741503]
["bitfinex-derivatives","ETHF0:USTF0",1761382979687,0.7869,3952.9,3952.8,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1761382989589,41.5869,3952.9,3952.8,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1761382991191,41.5869,3952.9,3952.8,0.55681503]
["bitfinex-derivatives","ETHF0:USTF0",1761382991484,0.5507,3953.1,3952.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761382991690,0.5507,3953.1,3953.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761382994086,0.7844,3953.1,3953.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761382994285,1.69060652,3953.1,3953.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761382997886,0.7844,3953.1,3953.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761382998591,0.7844,3952.9,3952.8,0.76991503]
["bitfinex-derivatives","ETHF0:USTF0",1761382999492,0.7844,3952.9,3952.8,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1761382999995,0.7844,3952.9,3952.8,0.22081503]
["bitfinex-derivatives","ETHF0:USTF0",1761383000986,0.7844,3952.9,3952.8,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1761383001295,1.69060652,3952.9,3952.8,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1761383002394,0.7844,3952.9,3952.8,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1761383003496,0.7844,3952.3,3952.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383003695,1.69489098,3952.3,3952.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383004500,1.69489098,3952.3,3952.2,0.76925246]
["bitfinex-derivatives","ETHF0:USTF0",1761383004999,0.91049098,3952.4,3952.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761383005196,0.91049098,3952.4,3952.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383005397,0.91049098,3952.5,3952.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383005598,0.91049098,3952.6,3952.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383005792,0.91049098,3952.6,3952.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761383010803,0.91049098,3952.7,3952.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383011893,40.8,3953.3,3952.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383011894,1.23109098,3952.9,3952.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761383012096,0.3206,3952.9,3952.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383012299,0.5507,3952.9,3952.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383012704,1.23109098,3953.1,3953.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761383013008,0.3206,3953.3,3953.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383013206,0.91049098,3953.4,3953.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383013395,3.5284,3953.5,3953.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383013597,3.7585,3953.5,3953.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383013998,3.7585,3953.5,3953.0,1.2664982]
["bitfinex-derivatives","ETHF0:USTF0",1761383013999,0.4638,3953.3,3953.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761383014199,0.7844,3953.3,3953.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761383014515,0.7844,3953.3,3953.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761383014705,0.7844,3953.3,3953.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383017011,0.7844,3952.9,3952.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383017206,0.5507,3952.9,3952.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383018208,0.7844,3952.9,3952.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761383019108,0.7859,3952.7,3952.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383022014,0.7859,3952.7,3952.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761383022612,0.91049098,3953.3,3952.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761383022816,0.3509,3953.4,3952.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383022817,0.7859,3953.0,3952.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383023004,0.7859,3953.0,3952.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761383023005,0.9255,3953.0,3952.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761383024017,0.7859,3952.9,3952.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383026718,0.5632,3952.9,3952.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383026919,0.435,3953.3,3953.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761383027218,0.435,3953.3,3953.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383027420,0.7859,3953.3,3953.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383029007,0.3509,3953.2,3952.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761383029208,1.34549098,3953.3,3952.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761383029209,0.9255,3953.0,3952.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383032114,0.7859,3953.0,3952.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383034015,0.9255,3953.0,3952.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383038219,0.3509,3952.9,3952.6,0.6742082]
["bitfinex-derivatives","ETHF0:USTF0",1761383038420,0.7859,3952.7,3952.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761383040122,0.7859,3952.7,3952.4,0.6742082]
["bitfinex-derivatives","ETHF0:USTF0",1761383040322,0.93,3952.5,3952.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761383040820,0.93,3952.5,3952.4,1.4495082]
["bitfinex-derivatives","ETHF0:USTF0",1761383041026,0.5691,3952.5,3952.4,1.4495082]
["bitfinex-derivatives","ETHF0:USTF0",1761383041332,44.1474,3953.0,3952.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761383041333,0.4542,3952.9,3952.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761383041627,0.4542,3952.9,3952.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761383041828,0.7947,3952.9,3952.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761383045330,0.5691,3952.9,3952.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761383051740,0.5596,3953.2,3953.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761383052037,0.5596,3953.2,3953.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383052438,0.778,3952.9,3952.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383054542,0.5596,3952.9,3952.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383055040,0.3365,3953.1,3953.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761383055350,0.3365,3953.1,3953.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383055638,0.5596,3953.1,3953.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761383056943,1.47009098,3953.3,3953.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761383057143,1.47009098,3953.3,3953.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761383057443,0.778,3953.3,3953.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761383057649,0.9087,3953.0,3952.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761383057947,0.3365,3952.9,3952.7,0.6742082]
["bitfinex-derivatives","ETHF0:USTF0",1761383058244,0.3365,3952.7,3952.6,9.8623082]
["bitfinex-derivatives","ETHF0:USTF0",1761383058545,0.778,3952.7,3952.6,9.8623082]
["bitfinex-derivatives","ETHF0:USTF0",1761383059344,0.778,3952.7,3952.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761383064152,0.1307,3952.5,3952.1,0.89909455]
["bitfinex-derivatives","ETHF0:USTF0",1761383064452,0.3365,3951.1,3951.0,1.34921189]
["bitfinex-derivatives","ETHF0:USTF0",1761383064655,0.5596,3950.3,3950.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383064949,0.2231,3950.3,3950.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383065158,0.3365,3950.9,3950.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761383065349,0.5596,3950.9,3950.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383065657,0.56228956,3950.9,3950.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383065951,0.78068956,3950.9,3950.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761383066152,0.78068956,3950.9,3950.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383067954,0.56228956,3950.9,3950.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383070459,0.3365,3950.8,3950.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761383070649,0.778,3950.8,3950.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383073456,0.778,3950.8,3950.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761383073663,0.778,3950.6,3950.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761383074159,0.778,3950.6,3950.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761383079054,0.778,3950.6,3950.5,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761383081564,0.00268956,3950.9,3950.2,9.21458487]
["bitfinex-derivatives","ETHF0:USTF0",1761383081565,0.7918,3950.3,3950.2,9.21458487]
["bitfinex-derivatives","ETHF0:USTF0",1761383081959,0.7918,3950.3,3950.2,9.77848487]
["bitfinex-derivatives","ETHF0:USTF0",1761383083861,0.5595,3950.3,3950.2,9.77848487]
["bitfinex-derivatives","ETHF0:USTF0",1761383085259,0.7918,3950.3,3950.2,9.77848487]
["bitfinex-derivatives","ETHF0:USTF0",1761383085570,0.7918,3950.3,3950.2,9.21458487]
["bitfinex-derivatives","ETHF0:USTF0",1761383085865,0.7918,3950.3,3950.2,9.77848487]
["bitfinex-derivatives","ETHF0:USTF0",1761383086263,0.5595,3950.3,3950.2,9.77848487]
["bitfinex-derivatives","ETHF0:USTF0",1761383086467,0.7918,3950.7,3950.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761383086669,0.7918,3950.4,3950.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761383086875,0.7918,3950.4,3950.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761383087168,0.3435,3950.3,3950.2,8.98208487]
["bitfinex-derivatives","ETHF0:USTF0",1761383087371,0.7918,3950.3,3950.2,9.21458487]
["bitfinex-derivatives","ETHF0:USTF0",1761383087565,0.7918,3950.3,3950.2,9.78348487]
["bitfinex-derivatives","ETHF0:USTF0",1761383088471,0.7918,3950.3,3950.2,0.23558487]
["bitfinex-derivatives","ETHF0:USTF0",1761383088864,0.7918,3950.3,3950.2,0.79948487]
["bitfinex-derivatives","ETHF0:USTF0",1761383091768,0.5595,3950.3,3950.2,0.79948487]
["bitfinex-derivatives","ETHF0:USTF0",1761383092070,0.7918,3950.3,3950.2,0.79948487]
["bitfinex-derivatives","ETHF0:USTF0",1761383093068,0.7918,3950.3,3950.2,0.46698487]
["bitfinex-derivatives","ETHF0:USTF0",1761383093377,0.7918,3950.3,3950.2,9.77948487]
["bitfinex-derivatives","ETHF0:USTF0",1761383095078,0.7918,3950.3,3950.2,9.21558487]
["bitfinex-derivatives","ETHF0:USTF0",1761383095379,0.7918,3950.3,3950.2,8.98308487]
["bitfinex-derivatives","ETHF0:USTF0",1761383095576,1.70164303,3950.3,3950.2,8.98308487]
["bitfinex-derivatives","ETHF0:USTF0",1761383096674,1.70164303,3950.3,3950.2,9.21558487]
["bitfinex-derivatives","ETHF0:USTF0",1761383097378,0.7918,3950.3,3950.2,9.21558487]
["bitfinex-derivatives","ETHF0:USTF0",1761383097983,0.7918,3950.3,3950.2,0.23558487]
["bitfinex-derivatives","ETHF0:USTF0",1761383098278,0.7918,3950.3,3950.2,0.56808487]
["bitfinex-derivatives","ETHF0:USTF0",1761383098777,0.7918,3950.3,3950.2,0.79948487]
["bitfinex-derivatives","ETHF0:USTF0",1761383099876,0.5595,3950.3,3950.2,0.79948487]
["bitfinex-derivatives","ETHF0:USTF0",1761383100670,0.7908,3950.3,3950.2,0.79948487]
["bitfinex-derivatives","ETHF0:USTF0",1761383100879,0.7908,3950.3,3950.2,0.46698487]
["bitfinex-derivatives","ETHF0:USTF0",1761383103675,0.7908,3950.3,3950.2,8.05398487]
["bitfinex-derivatives","ETHF0:USTF0",1761383103878,0.7908,3950.3,3950.2,0.46698487]
["bitfinex-derivatives","ETHF0:USTF0",1761383104079,0.7908,3950.3,3950.2,9.44698487]
["bitfinex-derivatives","ETHF0:USTF0",1761383105476,0.7908,3950.3,3950.2,9.79538487]
["bitfinex-derivatives","ETHF0:USTF0",1761383107182,0.90984303,3950.4,3950.2,9.79538487]
["bitfinex-derivatives","ETHF0:USTF0",1761383107379,0.90984303,3950.4,3950.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761383107580,0.3479,3950.6,3950.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761383108478,0.5765,3950.6,3950.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761383109286,0.5765,3950.6,3950.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761383109480,0.7947,3950.6,3950.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761383112482,0.7947,3950.6,3950.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761383113778,0.7947,3950.6,3950.5,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761383115488,0.7947,3950.6,3950.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761383116485,2.15946455,3950.6,3950.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761383119793,2.15946455,3950.6,3950.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761383120090,0.5568,3950.7,3950.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383120287,1.36476455,3950.8,3950.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383120483,3.21048956,3950.9,3950.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383120484,0.00268956,3950.9,3950.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761383120986,0.00268956,3950.9,3950.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761383120987,0.00268956,3950.9,3950.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383122684,0.33978956,3950.9,3950.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383129799,0.00268956,3950.9,3950.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383137190,0.3371,3951.8,3950.8,8.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383137392,0.5568,3951.8,3951.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383138397,0.55885922,3951.8,3951.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383138595,0.77705922,3951.8,3951.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761383139297,0.77705922,3951.8,3951.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761383139497,0.77705922,3951.8,3951.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761383139689,0.7718,3951.7,3951.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1761383139893,0.7718,3951.7,3951.6,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761383141503,0.7718,3951.7,3951.6,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761383143208,0.7718,3951.7,3951.6,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761383143705,0.7718,3951.7,3951.6,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761383145808,0.7718,3951.7,3951.6,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761383146609,0.7718,3951.7,3951.6,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761383147107,0.7718,3951.7,3951.6,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761383148302,1.36682377,3951.8,3951.6,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761383148501,0.00205922,3951.8,3951.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761383150007,1.36476455,3952.6,3952.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761383150213,1.36476455,3952.7,3952.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761383150404,3.547,3953.0,3952.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761383150605,3.7609,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383150909,3.76406815,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383151509,3.98276815,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383151711,4.12366815,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383152213,5.03194455,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383153116,4.12366815,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383154016,3.76406815,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383154613,3.21096815,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383155007,3.76406815,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383155915,3.21096815,3953.0,3952.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761383157118,3.76406815,3953.0,3952.9,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761383158013,4.12366815,3953.0,3952.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761383158214,0.7718,3952.4,3952.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761383158413,0.7718,3952.4,3952.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1761383159113,0.4326,3952.4,3951.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761383159305,0.5425,3952.0,3951.9,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761383161312,0.9098,3952.0,3951.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1761383161512,0.9098,3952.0,3951.9,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761383161914,0.5536,3952.4,3952.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761383162119,0.4525,3952.4,3952.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761383162718,41.5743,3952.4,3952.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761383163818,41.5743,3952.4,3952.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761383164622,41.5743,3952.4,3952.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761383165017,41.5743,3952.4,3951.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1761383165321,0.9098,3952.0,3951.9,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761383166218,0.7743,3952.0,3951.9,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761383166419,0.3218,3952.3,3951.9,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1761383166623,0.7743,3952.3,3952.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761383169625,0.5425,3952.3,3952.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761383170015,0.7774,3952.3,3952.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761383174530,0.7774,3952.3,3952.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761383175330,0.7774,3952.3,3952.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761383176322,0.3533,3952.2,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383176529,0.8124,3951.6,3951.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761383176830,0.8124,3951.6,3951.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761383178725,0.8124,3951.6,3951.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761383178921,0.8124,3951.4,3951.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761383179438,0.8124,3951.4,3951.3,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761383179935,0.4591,3951.4,3951.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761383180135,0.4591,3951.1,3951.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761383180335,0.8124,3951.1,3951.0,8.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761383181942,0.8124,3951.1,3951.0,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1761383182344,0.8124,3951.1,3951.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761383182640,0.8124,3951.1,3951.0,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761383183635,0.8124,3951.1,3951.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761383184137,0.5775,3950.9,3950.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761383184339,0.5775,3951.2,3950.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761383184536,41.2591,3951.2,3951.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761383185245,0.8124,3951.2,3951.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761383186240,0.5775,3951.2,3951.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761383191250,3.5611,3951.4,3951.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761383191544,3.7853,3951.4,3951.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761383193643,4.0202,3951.4,3951.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761383193945,0.8124,3951.1,3951.0,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761383203959,0.7753,3950.6,3950.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761383204155,0.9082764,3951.2,3951.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761383204355,0.3299,3951.2,3951.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761383204658,0.5531,3951.2,3951.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761383204855,0.7753,3951.2,3951.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761383205258,1.6835764,3951.2,3950.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1761383205458,0.7753,3950.9,3950.8,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761383205660,0.7753,3950.9,3950.8,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761383208764,0.7753,3950.9,3950.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761383209063,0.7753,3950.9,3950.8,9.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761383215065,0.9082764,3951.1,3951.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761383215368,0.9082764,3951.1,3951.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761383215566,0.9082764,3951.2,3951.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761383215866,0.9082764,3951.2,3951.1,9.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761383216670,1.4613764,3951.2,3951.1,9.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761383218268,1.4613764,3951.2,3951.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761383218471,1.4613764,3951.2,3951.1,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761383219470,1.4613764,3951.2,3951.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761383219666,1.4613764,3951.2,3951.1,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761383219866,0.9082764,3951.2,3951.1,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761383220066,1.2321764,3951.6,3951.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761383220369,1.4628764,3951.6,3951.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761383220668,0.9082764,3951.6,3951.5,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761383221458,0.9082764,3951.7,3951.5,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761383221662,1.4628764,3951.7,3951.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761383222164,0.9082764,3951.7,3951.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761383222668,42.61786455,3952.0,3951.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761383222669,0.9082764,3951.8,3951.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761383222972,0.9082764,3952.1,3952.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761383223180,0.9082764,3952.1,3952.0,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1761383223472,4.6706764,3952.2,3952.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761383223766,4.8965764,3952.2,3952.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761383223972,4.8965764,3952.2,3952.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761383224168,4.8965764,3952.2,3952.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761383224666,4.8965764,3952.2,3952.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761383224875,0.7805,3951.7,3951.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761383225068,0.7805,3951.7,3951.6,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761383225469,0.7805,3951.7,3951.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761383225975,0.7805,3951.7,3951.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761383229375,0.1412,3952.0,3951.1,1.11257646]
["bitfinex-derivatives","ETHF0:USTF0",1761383229376,0.2329,3951.2,3951.1,1.11257646]
["bitfinex-derivatives","ETHF0:USTF0",1761383229579,0.5744,3951.2,3951.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383229779,0.8084,3951.2,3951.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383230981,0.8084,3951.2,3951.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761383233786,0.8084,3951.2,3951.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761383234081,1.71778177,3951.2,3951.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761383235175,0.8084,3951.2,3951.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383235688,1.71778177,3951.2,3951.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761383236182,1.71778177,3951.2,3951.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383239382,1.71778177,3951.2,3951.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761383240083,1.71778177,3951.2,3950.9,9.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761383240285,0.9475,3951.0,3950.9,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761383241081,0.9475,3951.0,3950.9,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761383241487,0.9475,3951.0,3950.9,9.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761383242588,0.9475,3951.0,3950.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383242788,0.9475,3951.0,3950.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761383244689,0.3415,3950.9,3950.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1761383244989,0.8084,3950.9,3950.8,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761383245790,0.8084,3950.5,3950.4,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761383246295,0.8084,3950.5,3950.4,9.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761383249193,0.9475,3950.5,3950.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383249393,0.9475,3950.5,3950.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761383249692,0.9475,3950.5,3950.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761383250389,0.9475,3950.5,3950.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383252597,0.9475,3950.5,3950.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761383253600,0.9475,3950.5,3950.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383254498,0.8084,3950.5,3950.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383255090,0.5744,3950.8,3950.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383255294,3.2078,3950.9,3950.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383255596,0.3415,3951.1,3951.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383256094,0.3415,3951.1,3951.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761383256302,0.2329,3951.3,3951.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383256891,3.4407,3951.4,3951.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761383257096,3.4407,3951.4,3951.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383257500,3.7822,3951.4,3951.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761383259103,0.1363,3951.0,3950.6,0.67707646]
["bitfinex-derivatives","ETHF0:USTF0",1761383259310,0.7827,3950.7,3950.6,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1761383259807,0.7827,3950.7,3950.6,8.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761383266218,0.7827,3950.7,3950.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761383266514,0.7827,3950.7,3950.6,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761383267809,0.7827,3950.7,3950.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761383268017,1.69208177,3950.7,3950.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761383271115,0.7827,3950.3,3950.2,0.22348487]
["bitfinex-derivatives","ETHF0:USTF0",1761383272410,0.7827,3950.3,3950.2,0.77278487]
["bitfinex-derivatives","ETHF0:USTF0",1761383273412,0.3442,3949.7,3949.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761383273616,0.3442,3949.7,3949.0,0.80457646]
["bitfinex-derivatives","ETHF0:USTF0",1761383273617,0.7827,3949.3,3949.2,9.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761383274117,0.7827,3949.3,3949.2,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761383274308,0.78479347,3949.3,3949.2,9.73561152]
["bitfinex-derivatives","ETHF0:USTF0",1761383274909,0.00209347,3949.3,3949.2,9.73561152]
["bitfinex-derivatives","ETHF0:USTF0",1761383275707,0.00209347,3949.3,3949.2,9.73461152]
["bitfinex-derivatives","ETHF0:USTF0",1761383277314,0.00209347,3949.3,3949.2,9.73561152]
["bitfinex-derivatives","ETHF0:USTF0",1761383278326,0.7827,3950.0,3949.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761383278526,0.7827,3950.0,3949.9,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761383278924,0.4412,3949.9,3949.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761383279320,0.44309201,3949.9,3949.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761383279621,0.77419201,3949.9,3949.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761383283925,0.77419201,3949.9,3949.7,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761383284229,0.7723,3949.8,3949.7,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761383284431,0.7723,3949.8,3949.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761383284731,0.7723,3949.7,3949.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761383284931,0.9006,3949.5,3949.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761383285115,0.9006,3949.5,3949.4,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761383285627,0.5695,3949.5,3949.2,0.21921152]
["bitfinex-derivatives","ETHF0:USTF0",1761383285822,0.7723,3949.3,3949.2,0.00191152]
["bitfinex-derivatives","ETHF0:USTF0",1761383287429,3.9801,3949.3,3949.2,0.00191152]
["bitfinex-derivatives","ETHF0:USTF0",1761383287728,4.89003726,3949.3,3949.2,0.00191152]
["bitfinex-derivatives","ETHF0:USTF0",1761383288032,3.9801,3949.3,3949.2,0.21561152]
["bitfinex-derivatives","ETHF0:USTF0",1761383289323,44.7801,3949.3,3949.2,0.21561152]
["bitfinex-derivatives","ETHF0:USTF0",1761383290231,44.7801,3949.3,3949.2,0.00191152]
["bitfinex-derivatives","ETHF0:USTF0",1761383298534,44.7801,3949.3,3949.2,0.21561152]
["bitfinex-derivatives","ETHF0:USTF0",1761383299739,0.3311,3949.3,3949.2,0.77181152]
["bitfinex-derivatives","ETHF0:USTF0",1761383301025,3.2078,3949.7,3949.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761383301226,0.329,3949.6,3949.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383302339,3.2078,3949.7,3949.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383302841,3.5368,3949.7,3949.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383308738,3.7725,3949.7,3949.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383308949,0.5647,3949.7,3949.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383311439,0.00189201,3949.9,3949.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383315441,0.33089201,3949.9,3949.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383316040,0.78259201,3949.9,3949.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761383316240,0.78259201,3949.9,3949.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383316241,0.5647,3949.4,3949.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383316549,0.329,3949.4,3949.3,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761383317452,0.5647,3949.4,3949.3,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761383318848,0.5647,3949.4,3949.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383319051,0.5647,3949.4,3949.3,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761383322465,0.5647,3949.4,3949.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761383322655,0.5647,3949.4,3949.3,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761383323562,0.329,3949.4,3949.3,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761383323757,0.00189201,3949.9,3949.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383323758,0.322,3949.8,3949.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383324154,0.5504,3949.8,3949.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383324461,0.7647,3949.8,3949.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383324659,0.7647,3949.8,3949.2,3.20971152]
["bitfinex-derivatives","ETHF0:USTF0",1761383324660,0.7647,3949.8,3949.2,3.43431152]
["bitfinex-derivatives","ETHF0:USTF0",1761383324864,0.7647,3949.3,3949.2,0.22651152]
["bitfinex-derivatives","ETHF0:USTF0",1761383326265,0.5504,3949.3,3949.2,0.78581152]
["bitfinex-derivatives","ETHF0:USTF0",1761383327864,0.7647,3949.3,3949.2,9.74681152]
["bitfinex-derivatives","ETHF0:USTF0",1761383329356,0.322,3949.4,3949.2,9.41211152]
["bitfinex-derivatives","ETHF0:USTF0",1761383329562,0.322,3949.5,3949.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383330555,0.8967,3949.5,3949.4,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761383330758,0.8967,3949.5,3949.4,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761383331673,0.5504,3949.8,3949.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383333566,0.322,3949.8,3949.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383333766,0.00189201,3949.9,3949.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383333767,0.55229201,3949.9,3949.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761383334069,0.55229201,3949.9,3949.8,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761383337168,0.76659201,3949.9,3949.8,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761383346777,0.76659201,3949.9,3949.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761383347075,0.76659201,3949.9,3949.8,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761383348477,0.76659201,3949.9,3949.8,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761383351179,0.00189201,3949.9,3949.8,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761383351884,0.32399201,3949.9,3949.8,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761383355578,0.00189201,3949.9,3949.8,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761383355776,3.2078,3950.3,3949.8,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761383355777,3.2078,3950.3,3949.8,10.08627646]
["bitfinex-derivatives","ETHF0:USTF0",1761383355980,0.3221,3950.6,3950.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761383356381,0.3221,3950.6,3950.5,9.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761383356882,0.32470014,3950.6,3950.5,9.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761383357283,0.32470014,3950.6,3950.5,10.79029573]
["bitfinex-derivatives","ETHF0:USTF0",1761383358379,0.32470014,3950.6,3950.5,9.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761383359383,0.32470014,3950.6,3950.5,10.3323521]
["bitfinex-derivatives","ETHF0:USTF0",1761383360083,0.32470014,3950.6,3950.5,9.42958]
["bitfinex-derivatives","ETHF0:USTF0",1761383360281,0.32470014,3950.6,3950.5,10.33189638]
["bitfinex-derivatives","ETHF0:USTF0",1761383361578,0.1414,3951.0,3950.9,0.45553]
["bitfinex-derivatives","ETHF0:USTF0",1761383361778,0.1414,3951.5,3951.4,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1761383361989,0.1414,3951.5,3951.4,12.63527]
["bitfinex-derivatives","ETHF0:USTF0",1761383362788,0.36702297,3951.5,3951.4,12.63527]
["bitfinex-derivatives","ETHF0:USTF0",1761383363088,0.14452297,3951.5,3951.4,12.63527]
["bitfinex-derivatives","ETHF0:USTF0",1761383363782,0.46662297,3951.5,3951.4,12.63627]
["bitfinex-derivatives","ETHF0:USTF0",1761383366691,0.68912297,3951.5,3951.4,12.63627]
["bitfinex-derivatives","ETHF0:USTF0",1761383367093,0.68912297,3951.5,3951.4,3.66327]
["bitfinex-derivatives","ETHF0:USTF0",1761383367287,0.68912297,3951.5,3951.4,12.63327]
["bitfinex-derivatives","ETHF0:USTF0",1761383368492,0.46662297,3951.5,3951.4,12.63327]
["bitfinex-derivatives","ETHF0:USTF0",1761383371694,1.81968607,3954.1,3952.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761383371884,0.1414,3954.0,3953.9,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1761383372086,0.1414,3954.0,3953.9,12.69398]
["bitfinex-derivatives","ETHF0:USTF0",1761383372290,0.4635,3954.5,3954.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761383372498,0.4635,3954.5,3954.4,12.70193]
["bitfinex-derivatives","ETHF0:USTF0",1761383372697,0.46667188,3954.5,3954.4,12.7048018]
["bitfinex-derivatives","ETHF0:USTF0",1761383376899,0.46667188,3954.5,3954.4,20.7048018]
["bitfinex-derivatives","ETHF0:USTF0",1761383377603,0.46667188,3954.5,3954.4,12.7048018]
["bitfinex-derivatives","ETHF0:USTF0",1761383382604,0.46667188,3954.5,3954.4,20.7048018]
["bitfinex-derivatives","ETHF0:USTF0",1761383383397,0.1414,3955.0,3954.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761383383602,0.3618,3955.0,3954.9,12.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761383384492,0.36434852,3955.0,3954.9,12.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761383384697,0.14394852,3955.0,3954.9,12.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761383385497,0.48754852,3955.0,3954.9,12.68388]
["bitfinex-derivatives","ETHF0:USTF0",1761383385898,0.48754852,3955.0,3954.9,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1761383386105,0.48754852,3955.0,3954.9,12.68088]
["bitfinex-derivatives","ETHF0:USTF0",1761383386505,0.48754852,3955.0,3954.9,12.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761383389408,0.70794852,3955.0,3954.9,12.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761383389610,0.48754852,3955.0,3954.9,12.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761383390005,0.48754852,3955.0,3954.9,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1761383390210,0.48754852,3955.0,3954.9,12.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761383390407,0.70794852,3955.0,3954.9,12.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761383391015,0.48754852,3955.0,3954.9,12.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761383395215,0.48754852,3955.0,3954.9,12.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761383396415,0.70794852,3955.0,3954.9,12.67088]
["bitfinex-derivatives","ETHF0:USTF0",1761383396610,0.70794852,3955.0,3954.9,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1761383396810,0.70794852,3955.0,3954.9,12.66688]
["bitfinex-derivatives","ETHF0:USTF0",1761383397210,0.93814852,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383397413,0.93814852,3955.0,3954.9,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761383398117,1.07954852,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383398318,1.07954852,3955.0,3954.9,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761383399414,1.07954852,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383399622,1.07954852,3955.0,3954.9,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761383400523,1.07954852,3955.0,3954.9,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383401512,0.48754852,3955.0,3954.9,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383402319,0.48754852,3955.0,3954.9,13.10976073]
["bitfinex-derivatives","ETHF0:USTF0",1761383402920,0.48754852,3955.0,3954.9,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383403920,0.48754852,3955.0,3954.9,13.56351573]
["bitfinex-derivatives","ETHF0:USTF0",1761383405419,0.48754852,3955.0,3954.9,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383406828,0.3705,3955.5,3955.4,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761383407022,0.3705,3955.5,3955.4,12.65883]
["bitfinex-derivatives","ETHF0:USTF0",1761383407221,0.8979841,3956.3,3955.5,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1761383407430,0.1378,3957.0,3956.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1761383407619,0.1378,3957.0,3956.9,14.03904062]
["bitfinex-derivatives","ETHF0:USTF0",1761383407818,0.36895425,3957.0,3956.9,5.01504062]
["bitfinex-derivatives","ETHF0:USTF0",1761383408022,0.36895425,3957.0,3956.9,12.68666]
["bitfinex-derivatives","ETHF0:USTF0",1761383408720,0.48885425,3957.0,3956.9,12.68666]
["bitfinex-derivatives","ETHF0:USTF0",1761383409318,0.72265425,3957.0,3956.9,13.58534221]
["bitfinex-derivatives","ETHF0:USTF0",1761383409514,1.07795425,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383409720,1.07795425,3957.0,3956.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761383412528,1.07795425,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383412728,1.07795425,3957.0,3956.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761383413620,0.86405425,3957.0,3956.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761383415221,0.63025425,3957.0,3956.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761383415521,0.48885425,3957.0,3956.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761383417932,0.48885425,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383418134,0.48885425,3957.0,3956.9,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761383418730,0.72265425,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383418924,0.93655425,3957.0,3956.9,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761383419123,1.07795425,3957.0,3956.9,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761383420836,1.07795425,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383421038,1.07795425,3957.0,3956.9,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761383422638,0.93655425,3957.0,3956.9,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761383422932,1.07795425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383427249,0.86405425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383427448,0.63025425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383427748,0.86405425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383429149,0.86405425,3957.0,3956.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761383429344,0.86405425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383434251,0.86405425,3957.0,3956.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761383434450,0.86405425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383434747,0.48885425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383435342,0.48885425,3957.0,3956.9,12.89191007]
["bitfinex-derivatives","ETHF0:USTF0",1761383435949,0.72265425,3957.0,3956.9,12.89191007]
["bitfinex-derivatives","ETHF0:USTF0",1761383436352,0.72265425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383437552,0.48885425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383438457,0.46125425,3957.0,3956.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761383438655,0.46125425,3957.0,3956.9,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761383438856,0.67515425,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383439153,0.67515425,3957.0,3956.9,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761383439852,0.67515425,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383440050,0.67515425,3957.0,3956.9,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761383440559,0.46125425,3957.0,3956.9,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761383441245,0.46125425,3957.0,3956.9,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761383443155,0.46125425,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383443359,0.90005425,3957.0,3956.9,6.45412559]
["bitfinex-derivatives","ETHF0:USTF0",1761383443657,0.90005425,3957.0,3956.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383443658,0.63983989,3957.0,3956.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383443847,43.08527516,3956.9,3955.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1761383444048,0.90944224,3955.6,3955.5,0.22572703]
["bitfinex-derivatives","ETHF0:USTF0",1761383444256,0.90754511,3955.7,3955.5,0.36292703]
["bitfinex-derivatives","ETHF0:USTF0",1761383444555,8.0,3955.6,3955.5,0.36292703]
["bitfinex-derivatives","ETHF0:USTF0",1761383444756,3.2078,3955.7,3955.5,0.36292703]
["bitfinex-derivatives","ETHF0:USTF0",1761383445457,4.56745221,3955.7,3955.5,0.36292703]
["bitfinex-derivatives","ETHF0:USTF0",1761383445655,4.56745221,3955.7,3955.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761383446050,4.56745221,3955.7,3955.6,0.31496126]
["bitfinex-derivatives","ETHF0:USTF0",1761383446250,3.2078,3955.7,3955.6,0.31496126]
["bitfinex-derivatives","ETHF0:USTF0",1761383446551,0.9055948,3955.7,3955.6,6.89982559]
["bitfinex-derivatives","ETHF0:USTF0",1761383446858,1.81887295,3956.3,3956.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383446859,0.9055948,3956.1,3956.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383447357,4.56745221,3956.4,3956.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383447358,0.9055948,3956.2,3956.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383447955,0.9055948,3956.1,3956.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383448159,0.9055948,3956.1,3956.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761383448858,0.9055948,3956.2,3956.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761383449050,0.9055948,3956.3,3956.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761383452957,3.2078,3956.4,3956.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761383455957,8.0,3956.3,3956.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761383456256,0.9055948,3956.3,3956.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761383460354,4.1133948,3956.4,3956.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761383460566,4.1133948,3956.4,3956.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761383462355,4.1133948,3956.4,3956.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383462559,4.1133948,3956.4,3956.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761383463063,0.9055948,3956.3,3956.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761383463356,0.9055948,3956.3,3956.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761383463558,3.2078,3956.4,3956.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761383463761,3.2078,3956.4,3956.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761383464456,11.2078,3956.4,3956.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383464651,1.35965221,3956.1,3956.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383464856,1.35965221,3956.1,3956.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761383465056,42.15965221,3956.1,3956.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761383465266,40.8,3956.1,3956.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761383466667,41.3694091,3956.1,3956.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761383468366,41.36987433,3956.1,3956.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761383470367,42.72952654,3956.1,3956.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1761383470567,42.72952654,3956.1,3956.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761383471368,41.36987433,3956.1,3956.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761383471768,0.56987433,3956.1,3956.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761383472072,0.56987433,3956.1,3956.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1761383473175,0.56987433,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383473474,1.81887295,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383473674,2.38874728,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383474074,1.81887295,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383474274,2.38874728,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383474574,1.81887295,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383474873,2.38874728,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383475370,1.81887295,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383475676,2.38874728,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383476173,1.81887295,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383476363,2.38874728,3956.1,3956.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761383478080,2.38874728,3956.1,3956.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761383481179,0.56987433,3956.1,3956.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761383483371,0.56987433,3956.1,3955.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383483372,3.77767433,3956.1,3955.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383483577,5.49307516,3955.6,3955.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383483780,1.81957847,3955.1,3955.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383483979,2.3894528,3955.1,3955.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383484178,0.56987433,3955.1,3955.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383485578,0.56987433,3955.1,3955.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761383486974,8.56987433,3955.1,3954.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761383487178,5.02534012,3954.8,3954.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761383487477,12.83367433,3954.8,3954.4,0.7764718]
["bitfinex-derivatives","ETHF0:USTF0",1761383487777,1.81644633,3954.5,3954.4,0.7764718]
["bitfinex-derivatives","ETHF0:USTF0",1761383488181,0.56987433,3954.5,3954.4,0.7764718]
["bitfinex-derivatives","ETHF0:USTF0",1761383488677,1.81644633,3954.6,3954.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1761383488879,2.38827713,3954.6,3954.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761383489078,0.5718308,3954.6,3954.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761383492074,0.5718308,3954.7,3953.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761383492275,3.2078,3954.0,3953.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761383492573,1.35907784,3953.7,3953.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761383492976,41.3718308,3953.7,3953.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761383493277,41.37398947,3953.7,3953.5,0.00710001]
["bitfinex-derivatives","ETHF0:USTF0",1761383493471,41.37398947,3953.7,3953.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761383493472,11.7796308,3953.6,3953.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761383493671,0.90541503,3953.1,3953.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761383494069,1.47724583,3953.1,3953.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761383494477,1.47724583,3953.1,3953.0,1.08225179]
["bitfinex-derivatives","ETHF0:USTF0",1761383495282,0.5718308,3953.1,3953.0,1.08225179]
["bitfinex-derivatives","ETHF0:USTF0",1761383505690,0.5718308,3953.1,3953.0,1.63595179]
["bitfinex-derivatives","ETHF0:USTF0",1761383509194,1.47724583,3953.1,3953.0,1.63595179]
["bitfinex-derivatives","ETHF0:USTF0",1761383510288,0.5718308,3953.1,3953.0,1.63595179]
["bitfinex-derivatives","ETHF0:USTF0",1761383511194,1.92995334,3953.1,3953.0,1.63595179]
["bitfinex-derivatives","ETHF0:USTF0",1761383511389,0.5718308,3953.1,3953.0,2.12855179]
["bitfinex-derivatives","ETHF0:USTF0",1761383512194,1.92995334,3953.1,3953.0,2.12855179]
["bitfinex-derivatives","ETHF0:USTF0",1761383513098,0.5718308,3953.1,3953.0,2.12855179]
["bitfinex-derivatives","ETHF0:USTF0",1761383514798,0.5718308,3953.1,3953.0,8.58267738]
["bitfinex-derivatives","ETHF0:USTF0",1761383519193,2.38388356,3953.1,3953.0,8.58267738]
["bitfinex-derivatives","ETHF0:USTF0",1761383521003,0.5718308,3953.1,3953.0,8.58267738]
["bitfinex-derivatives","ETHF0:USTF0",1761383526209,2.3926263,3953.1,3953.0,8.58267738]
["bitfinex-derivatives","ETHF0:USTF0",1761383532205,2.28527516,3953.6,3953.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761383532405,0.00215867,3953.7,3953.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761383532600,1.10385867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383534110,1.30926225,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383534304,1.10385867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383534503,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383535812,0.63415867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383536210,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383538612,1.55105867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383541106,1.08135867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383541314,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383545416,0.63415867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383545613,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383547612,0.00215867,3953.7,3953.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761383547812,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383552121,0.00215867,3953.7,3953.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761383552322,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383552527,0.00215867,3953.7,3953.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761383553322,1.82101322,3953.7,3953.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761383553523,1.82101322,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383555415,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383555729,1.36580635,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383556125,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383556322,1.36580635,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383556522,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383560132,0.91094259,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383562329,0.9110142,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383563235,0.00215867,3953.7,3953.6,8.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1761383563826,0.00215867,3953.7,3953.6,16.99632559]
["bitfinex-derivatives","ETHF0:USTF0",1761383566531,2.28527516,3955.1,3954.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761383566532,1.36364768,3954.7,3954.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761383566731,1.5215,3954.6,3954.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761383567236,1.5215,3954.6,3954.5,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761383567534,1.52350542,3954.6,3954.5,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761383567926,1.36364768,3954.7,3954.5,16.76692559]
["bitfinex-derivatives","ETHF0:USTF0",1761383568123,0.4208,3955.2,3955.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761383568330,0.4208,3955.2,3955.1,10.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761383568331,0.8651,3955.2,3955.1,10.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761383568635,0.8651,3955.2,3955.1,7.96532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383568832,1.5215,3955.2,3955.1,7.96532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383569029,1.52359729,3955.2,3955.1,7.96532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383569233,2.88510268,3955.2,3955.1,7.96532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383573239,1.52359729,3955.2,3955.1,7.96532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383576341,1.07929729,3955.2,3955.1,7.96532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383576742,49.786,3955.9,3955.1,7.96532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383576743,0.6564,3956.1,3955.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1761383576938,1.5215,3956.1,3956.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761383577237,1.5215,3956.1,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383577238,1.5215,3955.8,3955.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761383577543,1.5215,3955.8,3955.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761383577745,1.52450027,3955.8,3955.7,1.51297394]
["bitfinex-derivatives","ETHF0:USTF0",1761383578040,1.72877973,3955.8,3955.7,1.51297394]
["bitfinex-derivatives","ETHF0:USTF0",1761383579344,1.52450027,3955.8,3955.7,1.51297394]
["bitfinex-derivatives","ETHF0:USTF0",1761383587544,1.52450027,3955.8,3955.7,7.96709953]
["bitfinex-derivatives","ETHF0:USTF0",1761383589135,1.52450027,3955.8,3955.7,0.00177394]
["bitfinex-derivatives","ETHF0:USTF0",1761383589339,6.55115482,3955.8,3955.7,0.00177394]
["bitfinex-derivatives","ETHF0:USTF0",1761383589536,4.73230027,3955.8,3955.7,0.00177394]
["bitfinex-derivatives","ETHF0:USTF0",1761383590043,13.71430027,3955.8,3955.7,0.00177394]
["bitfinex-derivatives","ETHF0:USTF0",1761383595141,0.997,3955.1,3955.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761383595339,1.4182,3955.1,3955.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761383595542,1.4182,3955.1,3955.0,7.27102559]
["bitfinex-derivatives","ETHF0:USTF0",1761383595744,1.4182,3955.1,3955.0,7.85772559]
["bitfinex-derivatives","ETHF0:USTF0",1761383596042,1.4182,3955.1,3955.0,7.85964492]
["bitfinex-derivatives","ETHF0:USTF0",1761383596444,0.997,3955.3,3955.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761383597343,1.4182,3955.3,3955.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761383597747,1.4182,3955.1,3955.0,0.58861933]
["bitfinex-derivatives","ETHF0:USTF0",1761383598051,1.4182,3955.1,3955.0,1.40551933]
["bitfinex-derivatives","ETHF0:USTF0",1761383600754,1.4182,3955.1,3955.0,7.85964492]
["bitfinex-derivatives","ETHF0:USTF0",1761383603847,1.4182,3955.1,3955.0,6.45604492]
["bitfinex-derivatives","ETHF0:USTF0",1761383604150,1.4182,3955.1,3955.0,0.00191933]
["bitfinex-derivatives","ETHF0:USTF0",1761383604544,42.2182,3955.1,3955.0,0.00191933]
["bitfinex-derivatives","ETHF0:USTF0",1761383605444,51.1992,3955.1,3955.0,0.00191933]
["bitfinex-derivatives","ETHF0:USTF0",1761383608644,1.4182,3954.3,3954.2,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761383609055,1.4182,3954.3,3954.2,11.06552559]
["bitfinex-derivatives","ETHF0:USTF0",1761383609554,3.23396325,3954.3,3954.2,11.06552559]
["bitfinex-derivatives","ETHF0:USTF0",1761383609754,3.23396325,3954.3,3954.2,7.86006189]
["bitfinex-derivatives","ETHF0:USTF0",1761383610260,3.23396325,3954.3,3954.2,0.8192363]
["bitfinex-derivatives","ETHF0:USTF0",1761383610557,3.23396325,3954.3,3954.2,1.4059363]
["bitfinex-derivatives","ETHF0:USTF0",1761383610956,1.4182,3954.3,3954.2,1.4059363]
["bitfinex-derivatives","ETHF0:USTF0",1761383611149,1.4182,3954.3,3954.2,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1761383612752,10.3992,3954.3,3954.2,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1761383617862,1.3583,3954.3,3954.2,1.3328363]
["bitfinex-derivatives","ETHF0:USTF0",1761383618054,10.3403,3954.3,3954.2,1.3328363]
["bitfinex-derivatives","ETHF0:USTF0",1761383618859,11.70127806,3954.3,3954.2,1.3328363]
["bitfinex-derivatives","ETHF0:USTF0",1761383619252,10.3403,3954.3,3954.2,1.3328363]
["bitfinex-derivatives","ETHF0:USTF0",1761383621762,1.81476153,3954.7,3954.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761383621965,0.5501,3954.9,3954.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761383621966,0.9468,3954.8,3954.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761383622261,2.68013668,3954.8,3954.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761383622465,2.68013668,3954.8,3954.7,7.78192559]
["bitfinex-derivatives","ETHF0:USTF0",1761383627572,2.68013668,3954.8,3954.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761383629367,1.3191,3954.8,3954.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761383629571,1.3191,3954.6,3954.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761383629760,1.3191,3954.6,3954.5,7.78192559]
["bitfinex-derivatives","ETHF0:USTF0",1761383631371,2.68123715,3954.6,3954.5,7.78192559]
["bitfinex-derivatives","ETHF0:USTF0",1761383633267,1.3191,3954.6,3954.5,7.78192559]
["bitfinex-derivatives","ETHF0:USTF0",1761383635163,2.26970406,3954.7,3954.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761383635368,0.9468,3954.7,3954.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761383635973,1.3191,3954.7,3954.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761383640378,0.9224,3954.7,3954.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761383640584,3.16240406,3955.1,3954.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761383640776,0.5409,3955.0,3954.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761383641985,2.26970406,3955.1,3955.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761383642282,40.8,3955.2,3955.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761383642470,5.47750406,3955.3,3955.2,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1761383642677,1.81679499,3955.7,3955.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761383642884,0.5409,3956.0,3955.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761383642885,0.8927,3955.6,3955.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761383644372,2.25420237,3955.6,3955.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761383644572,2.25420237,3955.6,3955.5,7.62732559]
["bitfinex-derivatives","ETHF0:USTF0",1761383645284,0.8927,3955.6,3955.5,7.62732559]
["bitfinex-derivatives","ETHF0:USTF0",1761383645484,2.25386114,3955.6,3955.5,7.83642559]
["bitfinex-derivatives","ETHF0:USTF0",1761383645878,1.71296114,3955.6,3955.5,7.83642559]
["bitfinex-derivatives","ETHF0:USTF0",1761383646079,1.36116114,3955.6,3955.5,7.83642559]
["bitfinex-derivatives","ETHF0:USTF0",1761383647582,0.90717993,3955.6,3955.5,10.99622559]
["bitfinex-derivatives","ETHF0:USTF0",1761383648088,0.00300027,3955.8,3955.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761383648388,0.00300027,3955.8,3955.7,7.67532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383652184,1.22520027,3955.8,3955.7,7.57708269]
["bitfinex-derivatives","ETHF0:USTF0",1761383652385,1.2222,3954.4,3954.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761383652587,1.2222,3954.3,3954.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761383652781,1.2222,3954.3,3954.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761383653292,1.2222,3954.3,3954.2,7.33156189]
["bitfinex-derivatives","ETHF0:USTF0",1761383653588,1.2222,3954.3,3954.2,7.67766189]
["bitfinex-derivatives","ETHF0:USTF0",1761383653787,0.6938,3954.3,3954.2,7.67766189]
["bitfinex-derivatives","ETHF0:USTF0",1761383655375,40.8,3954.4,3954.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761383655583,8.978,3954.6,3954.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761383655788,8.978,3954.6,3954.5,7.88672559]
["bitfinex-derivatives","ETHF0:USTF0",1761383655988,49.778,3954.6,3954.5,7.88672559]
["bitfinex-derivatives","ETHF0:USTF0",1761383657589,1.81679701,3955.0,3954.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761383657890,6.24104269,3955.6,3955.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761383658079,47.04104269,3955.6,3955.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761383659593,47.04104269,3955.6,3955.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761383660892,3.9016,3955.6,3955.5,7.88672559]
["bitfinex-derivatives","ETHF0:USTF0",1761383662497,4.43,3955.6,3955.5,7.88672559]
["bitfinex-derivatives","ETHF0:USTF0",1761383666094,1.2222,3955.6,3955.5,7.88672559]
["bitfinex-derivatives","ETHF0:USTF0",1761383670501,1.81404296,3955.8,3955.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761383670502,1.36217846,3955.8,3955.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761383670799,1.36217846,3955.8,3955.7,7.67532559]
["bitfinex-derivatives","ETHF0:USTF0",1761383672298,0.90609578,3956.0,3955.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761383672504,6.16647639,3957.3,3957.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761383672699,45.23,3957.3,3957.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761383673305,45.23,3957.3,3957.2,1.22362466]
["bitfinex-derivatives","ETHF0:USTF0",1761383673306,45.23285583,3957.3,3957.2,1.22362466]
["bitfinex-derivatives","ETHF0:USTF0",1761383674498,45.43225389,3957.3,3957.2,1.22362466]
["bitfinex-derivatives","ETHF0:USTF0",1761383676703,0.00285583,3957.3,3957.2,12.5810035]
["bitfinex-derivatives","ETHF0:USTF0",1761383678694,0.00285583,3957.3,3957.2,3.5970035]
["bitfinex-derivatives","ETHF0:USTF0",1761383678900,0.00285583,3957.3,3957.2,12.5910035]
["bitfinex-derivatives","ETHF0:USTF0",1761383679098,0.00285583,3957.3,3957.2,3.5970035]
["bitfinex-derivatives","ETHF0:USTF0",1761383684811,0.90493467,3957.3,3957.2,3.5970035]
["bitfinex-derivatives","ETHF0:USTF0",1761383685003,0.90493467,3957.3,3957.2,6.8048035]
["bitfinex-derivatives","ETHF0:USTF0",1761383685410,0.00285583,3957.3,3957.2,6.8048035]
["bitfinex-derivatives","ETHF0:USTF0",1761383689009,1.31905583,3957.3,3957.2,6.8048035]
["bitfinex-derivatives","ETHF0:USTF0",1761383689206,1.31905583,3957.3,3957.2,1.22362466]
["bitfinex-derivatives","ETHF0:USTF0",1761383694413,2.22238553,3957.3,3957.2,1.22362466]
["bitfinex-derivatives","ETHF0:USTF0",1761383696413,1.31905583,3957.3,3957.2,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1761383697118,42.11905583,3957.3,3957.2,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1761383698305,43.92314961,3957.3,3957.2,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1761383699421,42.11905583,3957.3,3957.2,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1761383700818,1.3165,3956.3,3956.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761383701016,0.7599,3956.2,3956.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761383701206,0.7599,3956.2,3956.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761383701407,0.5566,3956.1,3956.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761383701611,0.5566,3956.1,3955.8,5.58117884]
["bitfinex-derivatives","ETHF0:USTF0",1761383701612,0.5566,3956.0,3955.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761383701815,1.3165,3956.0,3955.9,2.93787884]
["bitfinex-derivatives","ETHF0:USTF0",1761383702022,1.3165,3955.9,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383702220,3.13186513,3955.9,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383702820,1.3165,3955.9,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383703620,3.1314208,3955.9,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383703915,42.1165,3955.9,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383704722,43.92853191,3955.9,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383705122,43.92853191,3955.9,3955.8,0.93196105]
["bitfinex-derivatives","ETHF0:USTF0",1761383705424,51.0965,3955.9,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383706520,51.0965,3955.9,3955.8,1.31666105]
["bitfinex-derivatives","ETHF0:USTF0",1761383706720,51.0965,3955.9,3955.8,0.93196105]
["bitfinex-derivatives","ETHF0:USTF0",1761383706921,51.0965,3955.9,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383708522,51.0965,3955.9,3955.8,0.94526105]
["bitfinex-derivatives","ETHF0:USTF0",1761383711441,41.1905,3955.9,3955.8,3.67683989]
["bitfinex-derivatives","ETHF0:USTF0",1761383712637,1.28790681,3956.6,3956.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761383712934,1.64030681,3956.6,3956.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761383713340,1.3029,3956.6,3956.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761383713528,1.3029,3956.6,3956.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761383713831,0.3842,3956.6,3956.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761383716040,0.9505,3956.6,3956.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761383716243,1.3029,3956.6,3956.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761383716542,1.3029,3956.6,3956.5,3.90817884]
["bitfinex-derivatives","ETHF0:USTF0",1761383718541,2.20660681,3956.6,3956.5,3.31607884]
["bitfinex-derivatives","ETHF0:USTF0",1761383720639,2.20660681,3956.6,3956.5,3.67427884]
["bitfinex-derivatives","ETHF0:USTF0",1761383720838,2.20660681,3956.6,3956.5,3.90817884]
["bitfinex-derivatives","ETHF0:USTF0",1761383721648,1.64030681,3956.6,3956.5,3.90817884]
["bitfinex-derivatives","ETHF0:USTF0",1761383723247,0.7366,3956.6,3956.5,3.90817884]
["bitfinex-derivatives","ETHF0:USTF0",1761383725350,49.777,3956.7,3956.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761383725649,49.777,3956.7,3956.6,3.67427884]
["bitfinex-derivatives","ETHF0:USTF0",1761383725954,50.3433,3956.7,3956.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761383726848,1.81203191,3956.8,3956.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761383727149,1.3029,3957.1,3957.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761383727539,10.2789,3957.1,3957.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761383734551,10.2789,3957.1,3957.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761383734850,41.3663,3957.2,3957.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761383735556,41.3663,3957.2,3957.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761383736648,0.9505,3956.8,3956.7,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761383736846,2.76369037,3956.8,3956.7,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761383737153,2.76369037,3956.8,3956.7,6.88207884]
["bitfinex-derivatives","ETHF0:USTF0",1761383738156,2.19739037,3956.8,3956.7,6.88207884]
["bitfinex-derivatives","ETHF0:USTF0",1761383739448,0.3842,3956.8,3956.7,6.88207884]
["bitfinex-derivatives","ETHF0:USTF0",1761383740351,0.9145,3957.1,3957.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761383740657,3.49475948,3957.1,3957.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761383741150,3.49475948,3957.1,3957.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761383741553,1.2389,3957.1,3957.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761383742652,1.2389,3957.1,3957.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761383742853,1.2389,3957.1,3957.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761383743659,1.2389,3957.1,3957.0,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383745261,1.2389,3956.8,3956.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761383745559,3.05669984,3956.8,3956.7,2.72907884]
["bitfinex-derivatives","ETHF0:USTF0",1761383745961,2.73229984,3956.8,3956.7,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383746263,3.05669984,3956.8,3956.7,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383746558,1.81779984,3956.8,3956.7,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383746759,9.8885,3956.9,3956.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761383746952,10.2129,3956.9,3956.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761383750562,10.2129,3956.9,3956.8,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383753856,0.5243,3956.8,3956.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761383754168,3.05778033,3956.7,3956.6,2.88897884]
["bitfinex-derivatives","ETHF0:USTF0",1761383754364,1.2389,3956.7,3956.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761383754669,1.2389,3956.7,3956.6,2.88897884]
["bitfinex-derivatives","ETHF0:USTF0",1761383755462,0.2184,3956.5,3956.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761383755663,3.27674053,3956.5,3956.4,3.24467884]
["bitfinex-derivatives","ETHF0:USTF0",1761383756265,3.05834053,3956.5,3956.4,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383756766,1.81944053,3956.5,3956.4,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383756954,2.20964053,3956.5,3956.4,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383757354,1.81944053,3956.5,3956.4,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383757559,10.79344053,3956.6,3956.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761383757858,9.3642,3956.6,3956.5,3.81017884]
["bitfinex-derivatives","ETHF0:USTF0",1761383758558,11.70806072,3956.6,3956.5,3.81017884]
["bitfinex-derivatives","ETHF0:USTF0",1761383759567,11.18376072,3956.6,3956.5,3.81017884]
["bitfinex-derivatives","ETHF0:USTF0",1761383759767,11.65326072,3956.6,3956.5,3.81017884]
["bitfinex-derivatives","ETHF0:USTF0",1761383760062,11.96506072,3956.6,3956.5,3.58807884]
["bitfinex-derivatives","ETHF0:USTF0",1761383761571,10.1455,3956.6,3956.5,2.37337884]
["bitfinex-derivatives","ETHF0:USTF0",1761383762067,10.1455,3956.6,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383762068,0.8077,3956.0,3955.8,0.00256105]
["bitfinex-derivatives","ETHF0:USTF0",1761383762258,0.31,3955.2,3955.1,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761383762567,1.0913,3955.2,3955.1,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761383762759,0.7795,3955.2,3955.1,6.22507884]
["bitfinex-derivatives","ETHF0:USTF0",1761383763161,0.4695,3955.2,3955.1,6.22507884]
["bitfinex-derivatives","ETHF0:USTF0",1761383763358,1.37807707,3955.2,3955.1,6.22714941]
["bitfinex-derivatives","ETHF0:USTF0",1761383764071,0.90857707,3955.2,3955.1,6.22714941]
["bitfinex-derivatives","ETHF0:USTF0",1761383764266,0.90857707,3955.3,3955.1,6.22714941]
["bitfinex-derivatives","ETHF0:USTF0",1761383764572,0.90857707,3955.3,3955.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761383764777,0.90857707,3955.3,3955.2,3.51487884]
["bitfinex-derivatives","ETHF0:USTF0",1761383765472,0.90857707,3955.5,3955.2,3.01727884]
["bitfinex-derivatives","ETHF0:USTF0",1761383765662,1.83308617,3955.7,3955.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761383765856,1.83308617,3955.7,3955.6,3.51487884]
["bitfinex-derivatives","ETHF0:USTF0",1761383767066,0.4695,3955.7,3955.6,3.51487884]
["bitfinex-derivatives","ETHF0:USTF0",1761383767670,1.36358617,3955.8,3955.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761383767978,1.36358617,3955.8,3955.7,3.51487884]
["bitfinex-derivatives","ETHF0:USTF0",1761383768276,3.10553175,3956.2,3955.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761383768582,0.8306,3956.1,3956.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761383768970,1.1573,3956.1,3956.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761383770374,1.1573,3956.1,3956.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761383770569,0.3317,3955.7,3955.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761383770777,0.8306,3955.7,3955.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761383772479,0.4989,3955.6,3955.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761383772674,1.1573,3955.6,3955.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761383776778,1.1573,3955.2,3955.1,0.00207057]
["bitfinex-derivatives","ETHF0:USTF0",1761383777078,1.1573,3955.2,3955.1,0.32887057]
["bitfinex-derivatives","ETHF0:USTF0",1761383779975,1.1573,3955.2,3955.1,1.12777057]
["bitfinex-derivatives","ETHF0:USTF0",1761383782483,1.1573,3955.2,3955.1,0.64057057]
["bitfinex-derivatives","ETHF0:USTF0",1761383782682,1.1573,3955.2,3955.1,0.32887057]
["bitfinex-derivatives","ETHF0:USTF0",1761383782882,1.1573,3955.2,3955.1,0.00207057]
["bitfinex-derivatives","ETHF0:USTF0",1761383783584,1.1573,3955.2,3955.1,0.32887057]
["bitfinex-derivatives","ETHF0:USTF0",1761383783971,10.1323,3955.2,3955.1,0.00207057]
["bitfinex-derivatives","ETHF0:USTF0",1761383784581,10.1323,3955.2,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383784882,1.1573,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383785477,1.1573,3954.3,3954.2,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761383785774,1.1591563,3954.3,3954.2,3.53673282]
["bitfinex-derivatives","ETHF0:USTF0",1761383789783,1.1591563,3954.3,3954.2,3.20993282]
["bitfinex-derivatives","ETHF0:USTF0",1761383790478,1.1591563,3954.3,3954.2,0.00213282]
["bitfinex-derivatives","ETHF0:USTF0",1761383793286,1.3473,3953.5,3953.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761383793777,0.6584,3953.2,3953.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761383794086,1.1573,3953.2,3953.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761383794278,1.1573,3953.2,3953.1,1.12813948]
["bitfinex-derivatives","ETHF0:USTF0",1761383797988,1.1573,3953.2,3953.1,0.64093948]
["bitfinex-derivatives","ETHF0:USTF0",1761383799381,1.1573,3953.2,3953.1,0.32923948]
["bitfinex-derivatives","ETHF0:USTF0",1761383800681,1.1573,3953.2,3953.1,1.15863948]
["bitfinex-derivatives","ETHF0:USTF0",1761383801081,0.8306,3953.2,3953.1,1.15863948]
["bitfinex-derivatives","ETHF0:USTF0",1761383801380,0.4989,3953.2,3953.1,1.15863948]
["bitfinex-derivatives","ETHF0:USTF0",1761383801583,1.138,3953.2,3953.1,0.00243948]
["bitfinex-derivatives","ETHF0:USTF0",1761383801778,1.138,3953.2,3953.1,0.34393948]
["bitfinex-derivatives","ETHF0:USTF0",1761383802088,1.138,3953.2,3953.1,1.17333948]
["bitfinex-derivatives","ETHF0:USTF0",1761383802587,1.138,3953.2,3953.1,0.68943948]
["bitfinex-derivatives","ETHF0:USTF0",1761383802775,1.138,3953.2,3953.1,0.34393948]
["bitfinex-derivatives","ETHF0:USTF0",1761383803485,1.138,3953.2,3953.1,0.00243948]
["bitfinex-derivatives","ETHF0:USTF0",1761383803681,1.34000256,3953.2,3953.1,0.00243948]
["bitfinex-derivatives","ETHF0:USTF0",1761383807196,1.138,3953.2,3953.1,0.00243948]
["bitfinex-derivatives","ETHF0:USTF0",1761383812290,2.04306436,3953.2,3953.1,0.00243948]
["bitfinex-derivatives","ETHF0:USTF0",1761383814296,1.138,3953.2,3953.1,0.00243948]
["bitfinex-derivatives","ETHF0:USTF0",1761383814688,1.138,3952.4,3952.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761383815588,1.138,3952.4,3952.3,0.34362227]
["bitfinex-derivatives","ETHF0:USTF0",1761383815783,0.5077,3952.4,3952.3,1.17302227]
["bitfinex-derivatives","ETHF0:USTF0",1761383815989,0.3119,3952.7,3952.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761383816188,0.3119,3952.7,3952.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761383816489,0.6303,3952.7,3952.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761383816690,1.138,3952.7,3952.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761383817994,1.138,3952.7,3952.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761383818893,1.138,3952.7,3952.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761383819198,2.04558786,3952.7,3952.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761383819990,1.0366,3952.4,3952.3,0.00212227]
["bitfinex-derivatives","ETHF0:USTF0",1761383824400,2.39949873,3952.4,3952.3,0.00212227]
["bitfinex-derivatives","ETHF0:USTF0",1761383825297,2.399329,3952.4,3952.3,0.00212227]
["bitfinex-derivatives","ETHF0:USTF0",1761383825502,1.0366,3952.4,3952.3,0.00212227]
["bitfinex-derivatives","ETHF0:USTF0",1761383826704,2.39923824,3952.4,3952.3,0.00212227]
["bitfinex-derivatives","ETHF0:USTF0",1761383826894,1.0366,3952.4,3952.3,0.00212227]
["bitfinex-derivatives","ETHF0:USTF0",1761383829901,2.39899265,3952.4,3952.3,0.00212227]
["bitfinex-derivatives","ETHF0:USTF0",1761383830804,1.0366,3952.4,3952.3,0.00212227]
["bitfinex-derivatives","ETHF0:USTF0",1761383832208,1.0334,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383832399,10.0124,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383832703,10.920822,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383833103,10.920822,3951.9,3951.8,3.2103433]
["bitfinex-derivatives","ETHF0:USTF0",1761383833302,10.0124,3951.9,3951.8,3.2103433]
["bitfinex-derivatives","ETHF0:USTF0",1761383833705,10.0124,3951.9,3951.8,0.0025433]
["bitfinex-derivatives","ETHF0:USTF0",1761383834708,1.2234,3951.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383835198,1.2234,3951.0,3950.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761383835707,1.22537183,3951.0,3950.9,3.20962568]
["bitfinex-derivatives","ETHF0:USTF0",1761383836097,1.22537183,3951.0,3950.9,3.53162568]
["bitfinex-derivatives","ETHF0:USTF0",1761383837305,4.43317183,3951.0,3950.9,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1761383837506,5.7943735,3951.0,3950.9,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1761383838304,4.43317183,3951.0,3950.9,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1761383839004,1.2234,3950.5,3950.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761383839206,1.2234,3950.5,3950.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761383839405,1.2234,3950.5,3950.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383840010,0.4292,3950.9,3950.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761383840307,0.7211,3950.9,3950.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383840803,1.0334,3950.9,3950.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761383841199,1.0334,3950.9,3950.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761383842008,0.19197183,3951.0,3950.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383842009,1.0334,3950.7,3950.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383843213,0.72307183,3951.0,3950.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383843507,0.00197183,3951.0,3950.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383848207,0.90700396,3951.9,3951.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761383848404,0.7211,3952.1,3952.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383848605,0.4292,3952.1,3952.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383849215,0.43132795,3952.1,3952.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383849605,0.72322795,3952.1,3952.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383852405,0.00212795,3952.1,3952.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761383853109,0.72322795,3952.1,3952.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383855917,0.43132795,3952.1,3952.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383856115,0.00212795,3952.1,3952.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383856512,0.43132795,3952.1,3952.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761383857917,0.00212795,3952.1,3952.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761383859610,0.00212795,3952.1,3952.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761383859815,0.4177,3952.9,3952.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761383860019,0.7099,3952.9,3952.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761383860817,0.71263187,3952.9,3952.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761383862325,0.00273187,3952.9,3952.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761383867322,0.00273187,3952.9,3952.8,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761383870732,0.00273187,3952.9,3952.8,12.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761383871329,1.09700396,3953.5,3953.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761383871330,0.90700396,3953.5,3953.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761383871536,0.4177,3953.8,3953.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761383871938,0.7099,3953.8,3953.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761383872235,1.1599,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383872428,2.0686363,3953.5,3953.4,3.20996199]
["bitfinex-derivatives","ETHF0:USTF0",1761383872828,2.0686363,3953.5,3953.4,3.51056199]
["bitfinex-derivatives","ETHF0:USTF0",1761383873030,2.0686363,3953.5,3953.4,3.20996199]
["bitfinex-derivatives","ETHF0:USTF0",1761383873230,1.1628216,3953.5,3953.4,3.20996199]
["bitfinex-derivatives","ETHF0:USTF0",1761383873731,1.1628216,3953.5,3953.4,3.51056199]
["bitfinex-derivatives","ETHF0:USTF0",1761383877139,1.1628216,3953.5,3953.4,3.79396199]
["bitfinex-derivatives","ETHF0:USTF0",1761383877440,1.1628216,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383880440,0.7128216,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383882236,1.6186363,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383883038,0.7128216,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383883342,1.6186363,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383884438,0.7128216,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383885536,0.4206216,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383885737,0.91138902,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383885937,0.0029216,3953.5,3953.4,4.19026199]
["bitfinex-derivatives","ETHF0:USTF0",1761383888748,0.90846742,3954.3,3954.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383889050,1.28986742,3954.4,3954.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383889246,0.90846742,3954.5,3954.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761383889548,1.28961156,3954.6,3954.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383889746,1.53411156,3954.6,3954.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383889942,1.5370089,3954.6,3954.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383890144,0.62879734,3954.6,3954.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383890346,0.62879734,3954.6,3954.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761383891247,0.00289734,3954.6,3954.5,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761383893249,0.90821156,3955.2,3955.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761383893552,1.28961156,3955.6,3955.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383894152,0.3814,3955.6,3955.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383894351,0.38405845,3955.6,3955.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383896457,0.3814,3956.2,3956.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761383896760,0.6259,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383897257,0.3814,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383897453,0.3840078,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383897659,0.0026078,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383900060,0.3840078,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383902959,0.3840078,3956.2,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383902960,0.1501,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383903163,1.0253,3956.0,3955.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761383903362,1.0253,3956.0,3955.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761383906064,0.6259,3956.0,3955.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761383906459,0.3840078,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383908960,0.6285078,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383909667,0.8778078,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383909871,0.8778078,3956.2,3956.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761383911069,0.8778078,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383917273,1.78601936,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383918068,0.8778078,3956.2,3956.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761383918969,0.3394,3956.1,3956.0,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761383919170,0.8106,3956.1,3956.0,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761383919374,0.8106,3956.1,3956.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383919581,0.8106,3956.1,3956.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761383920266,2.17180167,3956.1,3956.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761383920674,0.8106,3956.1,3956.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383921172,0.5768,3956.1,3956.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383921671,0.3394,3956.1,3956.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383922172,1.70060167,3956.1,3956.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383923172,0.3394,3956.1,3956.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383926179,1.24767952,3956.1,3956.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383926481,1.71887952,3956.1,3956.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383926683,0.8106,3956.1,3956.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761383927178,0.8106,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383927382,2.17301928,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383927675,0.8106,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383928066,2.17438926,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383929079,2.17438926,3955.6,3954.6,5.3785592]
["bitfinex-derivatives","ETHF0:USTF0",1761383929080,0.2374,3955.2,3955.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761383929279,0.5768,3955.2,3955.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383930391,0.8106,3955.2,3955.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761383930881,0.8106,3955.2,3955.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761383931979,0.8106,3955.2,3955.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761383932282,0.8106,3955.2,3955.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383932876,0.5768,3955.2,3955.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383933088,0.3394,3955.2,3955.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383933275,0.5768,3955.2,3955.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761383936683,0.3394,3955.4,3955.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761383936981,1.24831628,3955.9,3955.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761383937484,1.48571628,3955.9,3955.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761383939687,1.24831628,3955.9,3955.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761383940686,0.3394,3955.9,3955.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761383941476,0.5713,3955.9,3955.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761383941982,1.36639706,3956.2,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383941983,0.3421078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383942789,0.5740078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383943383,1.48292408,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383943879,1.71372408,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383945089,1.48292408,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383945689,1.25102408,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383946284,0.3421078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383946782,0.5740078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383947691,0.3421078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383948392,0.7916078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383948790,0.0026078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383954396,0.3421078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383955195,0.0026078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383955603,0.3421078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383956503,0.0026078,3956.2,3956.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761383959217,0.0026078,3956.2,3956.1,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761383959601,1.69912408,3956.2,3956.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761383960312,1.69912408,3956.2,3956.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761383960810,1.69912408,3956.2,3956.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761383961110,1.69912408,3956.2,3956.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761383961905,1.48152408,3956.2,3956.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761383962303,0.0026078,3956.2,3956.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761383963208,0.3421078,3956.2,3956.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761383964212,0.7902078,3956.2,3956.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761383964410,0.7902078,3956.2,3956.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761383965711,0.4507078,3956.2,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383965916,0.7876,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383966418,0.7876,3956.1,3956.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761383966819,0.7876,3956.1,3956.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761383968310,0.7876,3956.1,3956.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761383969423,0.7876,3956.1,3956.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761383969616,0.7876,3956.1,3956.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761383970221,0.7876,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383970820,0.7876,3956.1,3956.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761383971118,1.69651628,3956.1,3956.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761383972320,0.57,3956.1,3956.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761383972519,0.7876,3956.1,3956.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761383974525,0.7876,3956.1,3956.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761383977021,0.7876,3956.1,3956.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761383977227,1.69651628,3956.1,3956.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761383981724,1.69651628,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383981922,0.7936,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383982921,2.15780368,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383984226,0.7936,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383984426,0.7936,3955.7,3955.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761383985615,0.7936,3955.7,3955.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761383985818,0.7936,3955.7,3955.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761383987216,0.7936,3955.7,3955.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761383987730,1.4761023,3955.7,3955.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761383987919,1.2454023,3955.7,3955.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761383988119,0.5678,3955.7,3955.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761383988520,0.7936,3955.7,3955.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761383988721,1.7019023,3955.7,3955.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761383989221,0.7936,3955.7,3955.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761383990124,0.7936,3955.7,3955.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761383990329,1.7019023,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383992034,0.7936,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383992232,2.15569753,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383993533,0.7936,3955.7,3955.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761383993735,0.7936,3955.7,3955.6,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761383994233,0.7936,3955.7,3955.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761383994722,0.7936,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383994928,1.70160187,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383995138,0.7936,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761383998031,0.7936,3954.4,3954.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761383998231,0.7936,3954.4,3954.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761384000331,0.5506,3954.9,3954.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761384001139,0.3273,3954.9,3954.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761384001636,0.5506,3954.9,3954.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761384002135,0.3273,3955.1,3954.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761384002435,0.3273,3955.1,3955.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761384002836,0.5506,3955.1,3955.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761384004442,0.7767,3955.1,3955.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761384006938,2.13834175,3955.1,3955.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761384007742,0.7767,3954.8,3954.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761384008047,1.68350948,3954.8,3954.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761384008244,1.68350948,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384008245,0.7767,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384008441,0.7767,3954.8,3954.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761384010742,0.7767,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384011341,2.13691422,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384012843,2.13691422,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384012844,0.1391,3954.5,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384013145,1.70220783,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384013349,0.7946,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384013548,0.7946,3954.4,3954.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761384014537,0.7946,3954.4,3954.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761384017038,0.7946,3954.4,3954.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761384017445,0.7946,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384018147,1.70220783,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384020542,1.70220783,3954.4,3954.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761384021050,1.70220783,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384022048,1.70220783,3954.4,3954.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761384023257,0.7946,3954.4,3954.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761384023448,1.70353216,3954.4,3954.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761384024355,0.7946,3954.4,3954.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761384025660,0.7946,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384026462,1.50051175,3954.5,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384026463,0.9337,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384026752,2.29760166,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384026959,0.9337,3954.0,3953.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761384027159,1.24286993,3954.0,3953.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761384027350,0.3336,3954.0,3953.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761384028159,0.90926993,3954.1,3954.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1761384028460,5.36077327,3954.7,3954.2,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761384028461,0.90926993,3954.4,3954.2,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761384028656,1.24286993,3954.5,3954.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761384033366,0.3336,3954.5,3954.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761384037059,1.24308044,3954.5,3954.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761384039071,1.47558044,3954.5,3954.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761384039376,0.5661,3954.5,3954.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761384040173,0.9241,3954.5,3954.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384040370,1.36390166,3954.7,3954.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384040674,1.2364048,3954.8,3954.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384042578,0.3267,3954.8,3954.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384043375,1.69060166,3954.8,3954.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384043770,1.92540166,3954.8,3954.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384048077,2.14980166,3954.8,3954.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761384048279,2.14980166,3954.8,3954.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761384053583,0.7859,3954.8,3954.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761384053786,0.7859,3954.8,3954.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384054187,0.7859,3954.8,3954.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761384055088,0.3267,3954.8,3954.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384057991,0.5615,3954.8,3954.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761384059896,0.3229,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384060102,0.7721,3954.7,3954.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761384061506,0.7721,3954.7,3954.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761384061704,0.7721,3954.7,3954.6,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761384064899,0.7721,3954.7,3954.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761384065107,0.7721,3954.7,3954.6,2.88418322]
["bitfinex-derivatives","ETHF0:USTF0",1761384065404,0.7721,3953.9,3953.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761384065806,0.7721,3953.9,3953.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761384066007,0.5399,3953.9,3953.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761384066208,0.3229,3953.9,3953.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761384067303,0.7721,3953.9,3953.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761384069806,0.7721,3953.9,3953.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761384070697,0.7721,3953.9,3953.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761384071602,0.5399,3953.9,3953.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384071808,0.4472,3953.9,3953.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761384072295,0.7828,3953.9,3953.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761384073201,0.7828,3953.9,3953.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761384073408,0.5526,3953.9,3953.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761384073810,0.3356,3953.9,3953.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761384074614,0.3356,3954.4,3953.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761384074907,0.554,3954.4,3954.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761384075410,0.7842,3954.4,3954.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761384075911,0.7842,3954.4,3954.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761384076100,0.554,3954.4,3954.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761384076612,0.7842,3954.4,3954.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761384077310,0.79505875,3954.4,3954.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761384077516,0.79505875,3954.4,3954.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384077717,0.79615175,3954.4,3954.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384079618,0.80391188,3954.4,3954.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384080313,0.81167202,3954.4,3954.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384080614,0.3356,3954.3,3954.1,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761384080915,0.7842,3954.2,3954.1,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761384081212,0.1329,3954.0,3953.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761384081416,0.9171,3954.0,3953.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761384081818,0.9171,3954.0,3953.9,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761384082312,0.94457202,3954.0,3953.9,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761384084919,0.94457202,3954.0,3953.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761384086220,0.94457202,3954.0,3953.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761384086422,0.94457202,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384087215,0.3356,3953.9,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384087414,0.7842,3953.6,3953.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761384087821,0.7842,3953.6,3953.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761384088222,0.81167202,3953.6,3953.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761384091620,0.81167202,3953.6,3953.5,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761384091827,0.81167202,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384095431,0.81167202,3953.6,3953.5,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761384098929,0.81167202,3953.6,3953.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384099430,1.72041103,3953.6,3953.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384100738,0.81167202,3953.6,3953.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384101220,0.47607202,3953.6,3953.4,0.00216199]
["bitfinex-derivatives","ETHF0:USTF0",1761384101424,0.9071,3953.5,3953.4,0.00216199]
["bitfinex-derivatives","ETHF0:USTF0",1761384102334,1.84318655,3953.5,3953.4,0.00216199]
["bitfinex-derivatives","ETHF0:USTF0",1761384102729,1.84318655,3953.5,3953.4,0.21566199]
["bitfinex-derivatives","ETHF0:USTF0",1761384103330,0.93457202,3953.5,3953.4,0.21566199]
["bitfinex-derivatives","ETHF0:USTF0",1761384104922,0.93457202,3953.5,3953.4,0.00216199]
["bitfinex-derivatives","ETHF0:USTF0",1761384105122,1.84318655,3953.5,3953.4,0.00216199]
["bitfinex-derivatives","ETHF0:USTF0",1761384105636,0.93457202,3953.5,3953.4,0.00216199]
["bitfinex-derivatives","ETHF0:USTF0",1761384107725,0.1274,3953.0,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384107931,0.7797,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384108234,0.80717202,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384108736,0.80958214,3952.9,3952.8,3.42336962]
["bitfinex-derivatives","ETHF0:USTF0",1761384109639,0.80958214,3952.9,3952.8,0.21556962]
["bitfinex-derivatives","ETHF0:USTF0",1761384110634,0.02988214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384112431,0.35128214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384112939,0.02988214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384114937,0.02988214,3952.9,3952.8,0.76016962]
["bitfinex-derivatives","ETHF0:USTF0",1761384115135,0.02988214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384116443,0.80958214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384116631,0.35128214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384117643,0.80958214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384118437,0.57568214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384119139,0.35128214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384119644,0.02988214,3952.9,3952.8,3.96796962]
["bitfinex-derivatives","ETHF0:USTF0",1761384120642,0.02988214,3952.9,3952.8,4.64508936]
["bitfinex-derivatives","ETHF0:USTF0",1761384122743,0.90859279,3953.8,3953.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761384122946,0.3208,3954.2,3954.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761384123146,1.13369279,3954.4,3954.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761384123346,0.5459,3954.4,3954.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761384123545,0.77001626,3954.4,3954.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761384123846,0.32401626,3954.4,3954.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761384124053,0.00321626,3954.4,3954.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761384125839,0.00321626,3954.4,3954.2,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1761384125840,3.2078,3955.0,3954.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761384126048,3.2078,3955.4,3955.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761384126249,3.7537,3955.4,3955.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761384127050,3.97691373,3955.4,3955.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761384127444,3.97691373,3955.4,3955.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761384128045,3.97691373,3955.4,3955.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761384129155,3.75601373,3955.4,3955.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761384130154,3.99051373,3955.4,3955.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761384130352,3.99051373,3955.4,3955.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761384135158,0.4624,3954.8,3954.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761384135350,0.8141,3954.8,3954.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761384136848,0.9548,3954.5,3954.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761384137049,0.9548,3954.5,3954.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761384137759,0.7203,3954.5,3954.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761384138559,0.5796,3954.5,3954.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761384140155,0.5796,3954.5,3954.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761384141662,0.9548,3954.5,3954.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761384142162,0.5796,3954.5,3954.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761384142663,0.3517,3954.5,3954.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761384143157,0.3517,3954.9,3954.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761384143359,0.5796,3954.9,3954.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761384143660,0.8141,3954.9,3954.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761384144057,0.8141,3954.9,3954.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761384145053,0.8141,3954.9,3954.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761384145265,0.8141,3954.8,3954.7,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761384148662,0.8141,3954.8,3954.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761384151469,0.9548,3954.5,3954.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761384152562,0.5796,3954.5,3954.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761384152866,0.3517,3954.5,3954.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761384154365,0.9090837,3954.9,3954.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761384154670,0.3517,3954.7,3954.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761384156576,0.5796,3954.7,3954.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761384158977,0.8141,3954.7,3954.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761384159172,0.8141,3954.7,3954.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761384160676,0.8141,3954.7,3954.6,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761384165280,1.7231837,3954.7,3954.6,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761384165579,1.7231837,3954.7,3954.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761384165880,1.7231837,3954.7,3954.6,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761384167482,1.7231837,3954.7,3954.6,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761384169283,1.7231837,3954.7,3954.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761384169485,1.7231837,3954.7,3954.6,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761384171086,1.7231837,3954.7,3954.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761384171285,1.7231837,3954.7,3954.6,8.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761384171885,1.7231837,3954.7,3954.2,1.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1761384172082,0.7882,3954.4,3954.3,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761384172482,0.7882,3954.4,3954.3,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761384172984,0.7882,3954.4,3954.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761384173180,0.7882,3954.4,3954.3,9.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761384174490,0.7882,3954.4,3954.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761384174691,0.7882,3954.4,3954.3,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761384174993,0.7882,3954.4,3954.3,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761384175192,1.6972837,3954.4,3954.3,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761384175379,0.7882,3954.4,3954.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761384175781,0.337,3954.3,3954.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761384175987,0.7882,3953.8,3953.7,11.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761384176195,0.7882,3953.8,3953.7,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761384177194,0.7882,3953.8,3953.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761384177591,0.7882,3953.8,3953.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761384177790,1.69870332,3953.8,3953.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761384178093,0.7882,3953.8,3953.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761384180397,0.6984,3953.5,3953.4,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761384180989,0.9289,3953.5,3953.4,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761384182398,0.9289,3953.5,3953.4,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761384183497,0.9289,3953.5,3953.4,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761384190704,0.3497,3953.8,3953.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761384191004,0.3497,3953.8,3953.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384191899,0.3497,3954.0,3953.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761384192107,0.3497,3954.0,3953.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384194103,0.3497,3954.2,3954.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761384194311,0.3497,3954.2,3954.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384194510,0.5751,3954.2,3954.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384198821,0.3497,3954.2,3954.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384201125,3.5575,3954.4,3954.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384205030,3.7829,3954.4,3954.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384205331,3.9994,3954.4,3954.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384205530,3.9994,3954.4,3954.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761384205931,0.7916,3954.4,3954.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761384206233,0.3497,3954.3,3954.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761384206432,0.7916,3954.3,3954.2,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761384208036,0.7916,3954.3,3954.2,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761384209226,0.7916,3954.3,3954.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761384209437,0.7153,3954.0,3953.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761384209639,0.7153,3954.0,3953.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761384210435,0.9318,3954.0,3953.9,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761384211035,0.9318,3954.0,3953.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761384211936,0.9318,3954.0,3953.9,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761384212337,0.7916,3953.7,3953.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761384212643,0.7916,3953.7,3953.6,9.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761384213342,0.7916,3953.7,3953.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761384213643,0.7916,3953.7,3953.6,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761384214041,0.7916,3953.7,3953.6,9.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761384215035,0.7916,3953.7,3953.2,0.67842815]
["bitfinex-derivatives","ETHF0:USTF0",1761384215245,0.2254,3953.0,3952.9,0.67842815]
["bitfinex-derivatives","ETHF0:USTF0",1761384215438,0.7916,3952.9,3952.8,0.22776962]
["bitfinex-derivatives","ETHF0:USTF0",1761384221348,0.7916,3952.9,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384229556,0.7916,3952.9,3952.8,0.22006962]
["bitfinex-derivatives","ETHF0:USTF0",1761384229756,0.7916,3952.9,3952.8,0.78106962]
["bitfinex-derivatives","ETHF0:USTF0",1761384229951,0.7916,3952.9,3952.8,0.45226962]
["bitfinex-derivatives","ETHF0:USTF0",1761384230458,0.7916,3952.9,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384231257,0.7916,3952.9,3952.8,0.22006962]
["bitfinex-derivatives","ETHF0:USTF0",1761384233058,0.1402,3953.5,3953.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761384233059,0.3421,3953.2,3953.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761384233360,0.5722,3953.2,3953.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761384233550,0.3421,3953.2,3953.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761384234252,0.5722,3953.2,3953.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761384239355,0.7858,3953.2,3953.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761384239559,0.5617,3952.9,3952.8,0.77736962]
["bitfinex-derivatives","ETHF0:USTF0",1761384239860,0.4277,3953.4,3953.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761384240353,0.7756,3953.4,3953.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761384241360,0.1273,3953.0,3952.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761384241562,0.1273,3953.0,3952.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761384241563,0.689,3953.0,3952.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761384244865,0.5617,3953.0,3952.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761384245561,0.7756,3952.9,3952.8,0.23246962]
["bitfinex-derivatives","ETHF0:USTF0",1761384248859,0.7756,3952.9,3952.8,0.78526962]
["bitfinex-derivatives","ETHF0:USTF0",1761384249962,0.7756,3952.9,3952.8,0.45746962]
["bitfinex-derivatives","ETHF0:USTF0",1761384253472,0.3479,3952.9,3952.8,0.78526962]
["bitfinex-derivatives","ETHF0:USTF0",1761384253658,0.3479,3952.9,3952.8,4.44837962]
["bitfinex-derivatives","ETHF0:USTF0",1761384256660,0.3237,3953.3,3953.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761384256860,0.5526,3953.3,3953.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761384257567,0.7815,3953.3,3953.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761384257759,0.7815,3953.3,3953.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761384258365,0.3237,3953.2,3953.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761384258561,0.7815,3953.2,3953.1,9.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761384259558,0.7815,3953.2,3953.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761384259758,0.7815,3953.2,3953.1,9.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761384263972,0.7815,3953.2,3953.1,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761384266766,0.4578,3953.2,3952.8,4.11349777]
["bitfinex-derivatives","ETHF0:USTF0",1761384266970,0.91050332,3953.4,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384266971,0.7815,3952.9,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384267271,1.69200332,3952.9,3952.8,8.93506962]
["bitfinex-derivatives","ETHF0:USTF0",1761384268069,1.69200332,3952.9,3952.8,9.16026962]
["bitfinex-derivatives","ETHF0:USTF0",1761384269570,1.69200332,3952.9,3952.8,9.39176962]
["bitfinex-derivatives","ETHF0:USTF0",1761384270374,1.69200332,3952.9,3952.8,9.16026962]
["bitfinex-derivatives","ETHF0:USTF0",1761384271169,1.69200332,3952.9,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384272076,0.7815,3952.9,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384272277,1.69200332,3952.9,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384274976,0.7815,3952.9,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384276182,1.69107724,3952.9,3952.8,0.00206962]
["bitfinex-derivatives","ETHF0:USTF0",1761384279180,0.7784,3951.6,3951.5,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761384279878,0.5653,3951.6,3951.5,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761384280078,0.5653,3951.6,3951.5,4.00215042]
["bitfinex-derivatives","ETHF0:USTF0",1761384280079,0.56773668,3951.6,3951.5,4.00215042]
["bitfinex-derivatives","ETHF0:USTF0",1761384280678,0.56773668,3951.6,3951.5,0.79435042]
["bitfinex-derivatives","ETHF0:USTF0",1761384284080,0.78083668,3951.6,3951.5,0.46565042]
["bitfinex-derivatives","ETHF0:USTF0",1761384284487,0.78083668,3951.6,3951.5,9.39865042]
["bitfinex-derivatives","ETHF0:USTF0",1761384285590,0.78083668,3951.6,3951.5,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1761384286089,0.78083668,3951.6,3951.5,8.53125042]
["bitfinex-derivatives","ETHF0:USTF0",1761384286479,0.78083668,3951.6,3951.5,8.75905042]
["bitfinex-derivatives","ETHF0:USTF0",1761384288489,0.78083668,3951.6,3951.5,8.53125042]
["bitfinex-derivatives","ETHF0:USTF0",1761384288889,0.78083668,3951.6,3951.5,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1761384289186,0.78083668,3951.6,3951.5,8.93625042]
["bitfinex-derivatives","ETHF0:USTF0",1761384291783,0.78083668,3951.6,3951.5,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1761384291982,0.78083668,3951.6,3951.5,5.24025042]
["bitfinex-derivatives","ETHF0:USTF0",1761384292290,0.78083668,3951.6,3951.5,8.93625042]
["bitfinex-derivatives","ETHF0:USTF0",1761384292889,0.78083668,3951.6,3951.5,9.16405042]
["bitfinex-derivatives","ETHF0:USTF0",1761384293977,0.00243668,3951.6,3951.5,9.72735042]
["bitfinex-derivatives","ETHF0:USTF0",1761384294390,0.33603668,3951.6,3951.5,9.72735042]
["bitfinex-derivatives","ETHF0:USTF0",1761384294587,0.56773668,3951.6,3951.5,9.72735042]
["bitfinex-derivatives","ETHF0:USTF0",1761384298084,0.33603668,3951.6,3951.5,9.72735042]
["bitfinex-derivatives","ETHF0:USTF0",1761384301691,0.77543668,3951.6,3951.5,9.39865042]
["bitfinex-derivatives","ETHF0:USTF0",1761384301885,0.77543668,3951.6,3951.5,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1761384302092,0.77543668,3951.6,3951.5,5.92825042]
["bitfinex-derivatives","ETHF0:USTF0",1761384302293,0.77543668,3951.6,3951.5,6.14285042]
["bitfinex-derivatives","ETHF0:USTF0",1761384302587,0.77543668,3951.6,3951.5,6.68805042]
["bitfinex-derivatives","ETHF0:USTF0",1761384303087,0.77543668,3951.6,3951.5,6.14285042]
["bitfinex-derivatives","ETHF0:USTF0",1761384304292,0.77543668,3951.6,3951.5,0.21785042]
["bitfinex-derivatives","ETHF0:USTF0",1761384304492,0.77543668,3951.6,3951.5,6.42225042]
["bitfinex-derivatives","ETHF0:USTF0",1761384304899,0.77543668,3951.6,3951.5,6.63685042]
["bitfinex-derivatives","ETHF0:USTF0",1761384305289,0.77543668,3951.6,3951.5,9.15085042]
["bitfinex-derivatives","ETHF0:USTF0",1761384309200,1.68496401,3951.6,3951.5,9.15085042]
["bitfinex-derivatives","ETHF0:USTF0",1761384310397,0.77543668,3951.6,3951.5,9.15085042]
["bitfinex-derivatives","ETHF0:USTF0",1761384310802,0.77543668,3951.6,3951.5,9.14985042]
["bitfinex-derivatives","ETHF0:USTF0",1761384311501,0.77543668,3951.6,3951.5,9.37395042]
["bitfinex-derivatives","ETHF0:USTF0",1761384312604,0.77543668,3951.6,3951.5,9.14985042]
["bitfinex-derivatives","ETHF0:USTF0",1761384313697,0.77543668,3951.6,3951.5,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1761384313997,0.1272,3950.5,3950.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384314205,3.2078,3950.5,3950.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384314593,0.9027,3950.0,3949.6,0.67637387]
["bitfinex-derivatives","ETHF0:USTF0",1761384314902,0.3237,3949.8,3949.7,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1761384315105,0.7755,3949.7,3949.6,0.00193031]
["bitfinex-derivatives","ETHF0:USTF0",1761384315400,0.7755,3949.7,3949.6,5.64393031]
["bitfinex-derivatives","ETHF0:USTF0",1761384315401,1.68575441,3949.7,3949.6,5.64393031]
["bitfinex-derivatives","ETHF0:USTF0",1761384315601,0.7755,3949.1,3948.6,0.67920639]
["bitfinex-derivatives","ETHF0:USTF0",1761384315895,3.2078,3948.9,3948.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384316101,3.2078,3948.9,3948.8,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761384316697,3.2078,3948.9,3948.8,8.20599521]
["bitfinex-derivatives","ETHF0:USTF0",1761384317293,3.5315,3949.4,3949.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384317500,3.5315,3949.4,3949.3,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761384318702,3.5315,3949.4,3949.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384318904,3.5315,3949.4,3949.3,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761384319806,3.76,3949.4,3949.3,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761384320001,3.9833,3949.4,3949.3,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761384321499,3.5315,3949.4,3949.3,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761384323607,3.5315,3949.4,3949.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384323808,3.5315,3949.4,3949.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761384325512,3.76,3949.4,3949.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761384325700,3.9833,3949.4,3949.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761384325899,0.2285,3948.9,3948.8,0.00219521]
["bitfinex-derivatives","ETHF0:USTF0",1761384326207,3.9833,3948.9,3948.8,5.02889521]
["bitfinex-derivatives","ETHF0:USTF0",1761384326412,3.9833,3948.9,3948.8,5.25299521]
["bitfinex-derivatives","ETHF0:USTF0",1761384326606,3.9833,3948.9,3948.8,9.41999521]
["bitfinex-derivatives","ETHF0:USTF0",1761384328206,0.5522,3948.9,3948.8,0.77899521]
["bitfinex-derivatives","ETHF0:USTF0",1761384328412,3.9833,3948.9,3948.8,4.44599521]
["bitfinex-derivatives","ETHF0:USTF0",1761384329409,3.9833,3948.9,3948.8,4.76899521]
["bitfinex-derivatives","ETHF0:USTF0",1761384329710,0.3237,3949.2,3949.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761384329911,0.3237,3949.2,3949.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384330209,0.5522,3949.2,3949.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384330410,0.7755,3949.2,3949.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761384330800,0.5522,3949.2,3949.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384331003,0.3237,3949.2,3949.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384331702,3.2078,3949.3,3949.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761384334607,3.6596,3949.3,3948.8,0.32519521]
["bitfinex-derivatives","ETHF0:USTF0",1761384334810,0.7755,3948.9,3948.8,0.23189521]
["bitfinex-derivatives","ETHF0:USTF0",1761384335005,0.7755,3948.9,3948.8,4.68089521]
["bitfinex-derivatives","ETHF0:USTF0",1761384335205,0.7755,3948.9,3948.8,5.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1761384335606,0.5522,3948.9,3948.8,5.22799521]
["bitfinex-derivatives","ETHF0:USTF0",1761384336106,0.5522,3948.9,3948.3,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761384336107,0.7755,3948.2,3948.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761384336306,0.7755,3948.2,3948.1,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761384336609,0.7755,3948.2,3948.1,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761384337004,0.7755,3948.2,3948.1,9.74553091]
["bitfinex-derivatives","ETHF0:USTF0",1761384337005,0.77805944,3948.2,3948.1,9.74553091]
["bitfinex-derivatives","ETHF0:USTF0",1761384337209,0.55475944,3948.2,3948.1,9.74453091]
["bitfinex-derivatives","ETHF0:USTF0",1761384338009,0.00255944,3948.2,3948.1,9.74453091]
["bitfinex-derivatives","ETHF0:USTF0",1761384338310,0.00255944,3948.2,3948.1,0.77953091]
["bitfinex-derivatives","ETHF0:USTF0",1761384338506,0.00255944,3948.2,3948.1,9.74553091]
["bitfinex-derivatives","ETHF0:USTF0",1761384339016,0.00255944,3948.2,3948.1,0.77953091]
["bitfinex-derivatives","ETHF0:USTF0",1761384339213,0.00255944,3948.2,3948.1,9.74453091]
["bitfinex-derivatives","ETHF0:USTF0",1761384342309,0.00255944,3948.2,3948.1,10.20038091]
["bitfinex-derivatives","ETHF0:USTF0",1761384342618,0.00255944,3948.2,3948.1,9.74453091]
["bitfinex-derivatives","ETHF0:USTF0",1761384343816,0.33885944,3948.2,3948.1,9.74153091]
["bitfinex-derivatives","ETHF0:USTF0",1761384344011,0.77315944,3948.2,3948.1,0.23243091]
["bitfinex-derivatives","ETHF0:USTF0",1761384344316,0.77315944,3948.2,3948.1,9.19343091]
["bitfinex-derivatives","ETHF0:USTF0",1761384345209,0.77315944,3948.2,3948.1,9.42103091]
["bitfinex-derivatives","ETHF0:USTF0",1761384346108,0.77315944,3948.2,3948.1,9.74213091]
["bitfinex-derivatives","ETHF0:USTF0",1761384346109,0.00255944,3948.2,3948.1,9.74213091]
["bitfinex-derivatives","ETHF0:USTF0",1761384347516,0.33885944,3948.2,3948.1,0.78113091]
["bitfinex-derivatives","ETHF0:USTF0",1761384347714,0.33885944,3948.2,3948.1,9.74113091]
["bitfinex-derivatives","ETHF0:USTF0",1761384348416,0.00255944,3948.2,3948.1,9.74113091]
["bitfinex-derivatives","ETHF0:USTF0",1761384350911,0.00255944,3948.2,3948.1,0.78113091]
["bitfinex-derivatives","ETHF0:USTF0",1761384351217,0.33885944,3948.2,3948.1,9.73913091]
["bitfinex-derivatives","ETHF0:USTF0",1761384351415,0.00255944,3948.2,3948.1,9.73913091]
["bitfinex-derivatives","ETHF0:USTF0",1761384352020,0.00255944,3948.2,3948.1,12.94693091]
["bitfinex-derivatives","ETHF0:USTF0",1761384352813,0.00255944,3948.2,3948.1,3.98893091]
["bitfinex-derivatives","ETHF0:USTF0",1761384353118,0.00255944,3948.2,3948.1,12.94593091]
["bitfinex-derivatives","ETHF0:USTF0",1761384354517,0.00255944,3948.2,3948.1,3.98893091]
["bitfinex-derivatives","ETHF0:USTF0",1761384354722,0.00255944,3948.2,3948.1,12.94393091]
["bitfinex-derivatives","ETHF0:USTF0",1761384354915,0.33885944,3948.2,3948.1,12.94393091]
["bitfinex-derivatives","ETHF0:USTF0",1761384355721,0.00255944,3948.2,3948.1,12.94393091]
["bitfinex-derivatives","ETHF0:USTF0",1761384356419,4.11712125,3948.9,3948.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761384356623,3.5441,3948.9,3948.8,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761384356921,3.9784,3948.9,3948.8,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761384357121,3.9784,3948.9,3948.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761384357519,3.98141096,3948.9,3948.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761384357721,3.98141096,3948.9,3948.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761384357916,3.98141096,3948.9,3948.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761384358115,3.98141096,3948.9,3948.8,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761384358626,3.98141096,3948.9,3948.8,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761384359825,4.89073221,3948.9,3948.8,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761384360125,3.98141096,3948.9,3948.8,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761384361724,0.2313,3948.4,3948.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761384362027,0.5724,3948.4,3948.3,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1761384362620,0.5724,3948.4,3948.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761384362827,0.5724,3948.4,3948.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761384362828,0.8071,3948.4,3948.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761384363122,0.466,3948.2,3948.1,0.22933091]
["bitfinex-derivatives","ETHF0:USTF0",1761384363328,0.8071,3948.2,3948.1,9.18533091]
["bitfinex-derivatives","ETHF0:USTF0",1761384363631,0.8071,3948.2,3948.1,0.22933091]
["bitfinex-derivatives","ETHF0:USTF0",1761384363927,0.8071,3948.2,3948.1,8.54833091]
["bitfinex-derivatives","ETHF0:USTF0",1761384364129,0.8071,3948.2,3948.1,9.18433091]
["bitfinex-derivatives","ETHF0:USTF0",1761384364733,0.8071,3948.2,3948.1,0.44963091]
["bitfinex-derivatives","ETHF0:USTF0",1761384364937,0.8071,3948.2,3948.1,9.40463091]
["bitfinex-derivatives","ETHF0:USTF0",1761384365132,0.5724,3948.2,3948.1,9.73323091]
["bitfinex-derivatives","ETHF0:USTF0",1761384365636,0.8071,3948.2,3948.1,9.73323091]
["bitfinex-derivatives","ETHF0:USTF0",1761384366334,0.5724,3948.4,3948.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761384366535,0.5724,3948.4,3948.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761384366835,0.8071,3948.4,3948.3,9.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761384367528,0.8071,3948.4,3948.3,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761384367732,0.5724,3948.4,3948.3,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761384368435,0.3411,3948.4,3948.3,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761384369224,1.24312125,3948.6,3948.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761384369428,1.24312125,3948.6,3948.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384370036,1.46532125,3948.6,3948.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384370231,1.70022125,3948.6,3948.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384370924,1.70022125,3948.6,3948.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761384371125,0.7909,3948.6,3948.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761384371737,0.2222,3948.2,3948.1,0.56293091]
["bitfinex-derivatives","ETHF0:USTF0",1761384372038,0.556,3948.2,3948.1,9.74423091]
["bitfinex-derivatives","ETHF0:USTF0",1761384372336,0.556,3948.2,3948.1,9.74323091]
["bitfinex-derivatives","ETHF0:USTF0",1761384376531,0.7909,3948.2,3948.1,0.79323091]
["bitfinex-derivatives","ETHF0:USTF0",1761384376729,0.7909,3948.2,3948.1,9.74223091]
["bitfinex-derivatives","ETHF0:USTF0",1761384377631,0.7909,3948.2,3948.1,9.74023091]
["bitfinex-derivatives","ETHF0:USTF0",1761384378235,0.7909,3948.2,3948.1,0.79323091]
["bitfinex-derivatives","ETHF0:USTF0",1761384378440,0.7909,3948.2,3948.1,9.73923091]
["bitfinex-derivatives","ETHF0:USTF0",1761384380738,0.7909,3948.2,3948.1,0.79323091]
["bitfinex-derivatives","ETHF0:USTF0",1761384380939,0.7909,3948.2,3948.1,9.73823091]
["bitfinex-derivatives","ETHF0:USTF0",1761384381444,0.3338,3948.2,3948.1,9.73823091]
["bitfinex-derivatives","ETHF0:USTF0",1761384382135,0.3338,3948.4,3948.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384383341,1.24470528,3948.6,3948.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761384383543,1.13310528,3948.6,3948.5,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384384044,1.46690528,3948.6,3948.5,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384385534,1.24470528,3948.6,3948.5,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384386240,0.3338,3948.6,3948.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384386440,0.556,3948.6,3948.5,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384386636,0.91090528,3948.7,3948.5,10.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761384386843,1.24470528,3948.7,3948.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384387137,1.24470528,3948.7,3948.6,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384387642,0.91090528,3948.7,3948.6,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384387842,0.00301096,3948.9,3948.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384388038,0.55901096,3948.9,3948.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384388343,0.2222,3948.5,3948.4,1.6963787]
["bitfinex-derivatives","ETHF0:USTF0",1761384388546,0.3338,3948.8,3948.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761384388745,0.556,3948.8,3948.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384390548,0.556,3948.8,3948.7,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384392345,0.7909,3948.8,3948.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761384392650,0.7909,3948.8,3948.7,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761384393642,0.7909,3948.8,3948.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761384394839,0.3338,3948.7,3948.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761384395054,0.1289,3948.5,3948.4,9.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761384395258,0.6849,3948.5,3948.4,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384395654,0.9198,3948.5,3948.4,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761384395864,0.9198,3948.5,3948.4,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761384396760,0.9198,3948.5,3948.4,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761384397267,0.9198,3948.5,3948.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761384397559,0.9198,3948.5,3948.4,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761384399361,0.9198,3948.5,3948.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761384399754,0.9198,3948.5,3948.4,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761384400066,0.9198,3948.5,3948.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761384400255,0.3351,3948.4,3948.1,3.65973091]
["bitfinex-derivatives","ETHF0:USTF0",1761384400464,0.5554,3948.2,3948.1,3.98873091]
["bitfinex-derivatives","ETHF0:USTF0",1761384400763,0.7783,3948.2,3948.1,12.60273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384401362,0.7783,3948.2,3948.1,12.93173091]
["bitfinex-derivatives","ETHF0:USTF0",1761384401759,0.7783,3948.2,3948.1,3.98873091]
["bitfinex-derivatives","ETHF0:USTF0",1761384401963,0.7783,3948.2,3948.1,12.93173091]
["bitfinex-derivatives","ETHF0:USTF0",1761384402463,0.5554,3948.2,3948.1,12.93173091]
["bitfinex-derivatives","ETHF0:USTF0",1761384402863,0.3351,3948.2,3948.1,12.93173091]
["bitfinex-derivatives","ETHF0:USTF0",1761384403559,0.3351,3948.2,3948.1,3.98873091]
["bitfinex-derivatives","ETHF0:USTF0",1761384403767,0.3351,3948.2,3948.1,12.93173091]
["bitfinex-derivatives","ETHF0:USTF0",1761384404461,0.3351,3948.4,3948.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761384404660,0.3351,3948.4,3948.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384404854,0.5554,3948.4,3948.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384406768,0.3351,3948.6,3948.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761384406963,0.91062129,3948.7,3948.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761384407162,0.91062129,3948.7,3948.6,9.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761384407562,1.24572129,3948.7,3948.6,9.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761384409669,0.3351,3948.7,3948.6,9.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761384410066,0.91062129,3948.8,3948.6,9.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761384410270,1.24572129,3948.8,3948.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384411371,0.3351,3948.8,3948.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384411571,1.24596747,3948.8,3948.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384411772,1.46626747,3948.8,3948.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384412273,0.7783,3948.8,3948.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384413174,0.7783,3948.8,3948.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761384414378,0.7783,3948.8,3948.7,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761384417071,0.5554,3948.8,3948.7,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761384418375,0.00301096,3948.9,3948.7,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761384418569,0.55841096,3948.9,3948.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384418762,0.78131096,3948.9,3948.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761384418969,0.78131096,3948.9,3948.8,9.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761384419679,0.78131096,3948.9,3948.8,8.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761384420178,1.69224617,3948.9,3948.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761384420380,1.69224617,3948.9,3948.8,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761384420871,4.90004617,3948.9,3948.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761384421079,3.98911096,3948.9,3948.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761384421675,3.98911096,3948.9,3948.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761384421874,3.98911096,3948.9,3948.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761384422574,3.98911096,3948.9,3948.8,9.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761384423380,3.98911096,3948.9,3948.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761384424679,3.98911096,3948.9,3948.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761384424881,3.98911096,3948.9,3948.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761384425382,4.90027422,3948.9,3948.8,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761384428277,4.90027422,3948.9,3948.8,9.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761384428680,4.90027422,3948.9,3948.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761384428978,5.34666888,3948.9,3948.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1761384429176,0.2351,3948.4,3948.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761384429384,0.5614,3948.4,3948.3,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761384430382,1.47251076,3948.4,3948.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384430575,0.79,3948.4,3948.3,9.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761384430877,1.23743741,3948.4,3948.3,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761384431382,4.90893741,3948.4,3948.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384431577,3.7692,3948.4,3948.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384431779,0.5614,3948.4,3948.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384433978,1.23722746,3948.4,3948.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384434780,0.5614,3948.4,3948.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384435576,0.79,3948.4,3948.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384435984,0.79,3948.4,3948.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761384437080,1.70063281,3948.4,3948.3,9.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761384438571,1.71185162,3948.4,3948.3,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761384439483,1.71185162,3948.4,3948.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384440683,0.79,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384440990,0.79,3948.2,3948.1,0.78033091]
["bitfinex-derivatives","ETHF0:USTF0",1761384441388,0.80121881,3948.2,3948.1,0.78033091]
["bitfinex-derivatives","ETHF0:USTF0",1761384441788,0.80121881,3948.2,3948.1,0.45163091]
["bitfinex-derivatives","ETHF0:USTF0",1761384444186,0.80121881,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384444380,0.80121881,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384444980,2.16757673,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384445278,0.80121881,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384445480,0.80121881,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384447283,0.80121881,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384449292,1.71082136,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384449491,0.80121881,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384450086,0.80121881,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384451784,2.16757673,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384451979,2.16757673,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384452188,0.80121881,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384452387,2.16757673,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384453989,0.80121881,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384454694,0.80121881,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384455186,2.16757673,3948.2,3948.1,0.22983091]
["bitfinex-derivatives","ETHF0:USTF0",1761384455785,2.16757673,3948.2,3948.1,0.45163091]
["bitfinex-derivatives","ETHF0:USTF0",1761384456082,0.80121881,3948.2,3948.1,0.78033091]
["bitfinex-derivatives","ETHF0:USTF0",1761384458194,2.16757673,3948.2,3948.1,0.78033091]
["bitfinex-derivatives","ETHF0:USTF0",1761384461191,2.16757673,3948.2,3948.1,0.45163091]
["bitfinex-derivatives","ETHF0:USTF0",1761384463894,1.59157673,3948.2,3948.1,0.78073091]
["bitfinex-derivatives","ETHF0:USTF0",1761384464194,0.78511881,3948.2,3948.1,0.78073091]
["bitfinex-derivatives","ETHF0:USTF0",1761384464395,0.78511881,3948.2,3948.1,0.45163091]
["bitfinex-derivatives","ETHF0:USTF0",1761384465694,1.69595298,3948.2,3948.1,0.45163091]
["bitfinex-derivatives","ETHF0:USTF0",1761384466096,1.69595298,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384466297,2.15147673,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384467089,0.78511881,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384467699,0.78511881,3948.2,3948.1,0.22283091]
["bitfinex-derivatives","ETHF0:USTF0",1761384469298,2.15147673,3948.2,3948.1,0.22283091]
["bitfinex-derivatives","ETHF0:USTF0",1761384471300,0.78511881,3948.2,3948.1,0.22283091]
["bitfinex-derivatives","ETHF0:USTF0",1761384471905,2.15200296,3948.2,3948.1,0.22283091]
["bitfinex-derivatives","ETHF0:USTF0",1761384472308,2.15200296,3948.2,3948.1,0.00273091]
["bitfinex-derivatives","ETHF0:USTF0",1761384472710,2.15200296,3948.2,3948.1,0.22283091]
["bitfinex-derivatives","ETHF0:USTF0",1761384472911,0.1323,3948.0,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761384473209,5.34877268,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761384473409,5.35999149,3947.9,3947.8,0.02533056]
["bitfinex-derivatives","ETHF0:USTF0",1761384474008,3.99291881,3947.9,3947.8,0.02728065]
["bitfinex-derivatives","ETHF0:USTF0",1761384474312,5.35987611,3947.9,3947.8,0.02728065]
["bitfinex-derivatives","ETHF0:USTF0",1761384476614,5.35987611,3947.9,3947.8,0.24738065]
["bitfinex-derivatives","ETHF0:USTF0",1761384476803,3.99291881,3947.9,3947.8,0.02728065]
["bitfinex-derivatives","ETHF0:USTF0",1761384479017,3.99291881,3947.9,3947.8,0.24738065]
["bitfinex-derivatives","ETHF0:USTF0",1761384480421,3.99291881,3947.9,3947.8,0.78168065]
["bitfinex-derivatives","ETHF0:USTF0",1761384480614,3.99291881,3947.9,3947.8,0.45998065]
["bitfinex-derivatives","ETHF0:USTF0",1761384483728,3.99291881,3947.9,3947.8,0.78168065]
["bitfinex-derivatives","ETHF0:USTF0",1761384484024,0.55401881,3947.9,3947.8,0.78168065]
["bitfinex-derivatives","ETHF0:USTF0",1761384486626,0.34001881,3947.9,3947.8,0.78168065]
["bitfinex-derivatives","ETHF0:USTF0",1761384488522,0.01121881,3947.9,3947.8,0.78168065]
["bitfinex-derivatives","ETHF0:USTF0",1761384489930,0.01121881,3947.9,3947.8,4.44536065]
["bitfinex-derivatives","ETHF0:USTF0",1761384490117,0.01121881,3947.9,3947.8,4.66939073]
["bitfinex-derivatives","ETHF0:USTF0",1761384490319,0.01121881,3947.9,3947.8,3.98948065]
["bitfinex-derivatives","ETHF0:USTF0",1761384491519,0.01121881,3947.9,3947.8,12.93148065]
["bitfinex-derivatives","ETHF0:USTF0",1761384492518,0.01121881,3947.9,3947.8,3.98948065]
["bitfinex-derivatives","ETHF0:USTF0",1761384492719,0.01121881,3947.9,3947.8,12.93148065]
["bitfinex-derivatives","ETHF0:USTF0",1761384493826,0.01121881,3947.9,3947.8,3.98948065]
["bitfinex-derivatives","ETHF0:USTF0",1761384494027,0.01121881,3947.9,3947.8,12.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384494623,0.01121881,3947.9,3947.8,3.98948065]
["bitfinex-derivatives","ETHF0:USTF0",1761384494826,0.01121881,3947.9,3947.8,12.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384495020,0.01121881,3947.9,3947.8,20.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384496921,0.01121881,3947.9,3947.8,12.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384497630,0.01121881,3947.9,3947.8,3.98948065]
["bitfinex-derivatives","ETHF0:USTF0",1761384497827,0.01121881,3947.9,3947.8,12.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384499534,0.01121881,3947.9,3947.8,3.98948065]
["bitfinex-derivatives","ETHF0:USTF0",1761384499735,0.01121881,3947.9,3947.8,12.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384500036,0.01121881,3947.9,3947.8,20.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384500534,0.34371881,3947.9,3947.8,12.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384501132,0.01121881,3947.9,3947.8,12.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384502133,0.56081881,3947.9,3947.8,3.98948065]
["bitfinex-derivatives","ETHF0:USTF0",1761384502334,0.56081881,3947.9,3947.8,12.93048065]
["bitfinex-derivatives","ETHF0:USTF0",1761384502633,0.3325,3947.9,3947.8,12.91926184]
["bitfinex-derivatives","ETHF0:USTF0",1761384505735,0.5496,3948.4,3948.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761384505936,0.5496,3948.4,3948.3,9.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761384506138,0.7743,3948.4,3948.3,9.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761384506729,0.7743,3948.4,3948.3,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761384509247,0.7743,3948.4,3948.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761384509442,1.68500464,3948.4,3948.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761384510833,1.68500464,3948.4,3948.3,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761384513144,0.7743,3948.4,3948.3,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761384514445,0.7743,3948.4,3948.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384514646,0.7743,3948.4,3948.3,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761384515741,0.7743,3948.4,3948.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761384515742,0.4418,3948.4,3948.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761384515948,0.7743,3948.1,3948.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384516245,0.7743,3948.1,3948.0,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761384518749,0.7743,3948.1,3948.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384519041,4.8934817,3948.1,3948.0,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761384519434,4.8934817,3948.1,3948.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761384519744,4.8934817,3948.1,3948.0,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761384520345,4.8934817,3948.1,3948.0,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761384520547,4.8934817,3948.1,3948.0,7.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761384521347,4.8934817,3948.1,3948.0,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761384521849,4.8943817,3948.1,3948.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761384522144,4.8943817,3948.1,3948.0,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761384523454,4.8943817,3948.1,3948.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761384524145,4.8943817,3948.1,3948.0,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761384524551,4.8943817,3948.1,3948.0,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761384525250,4.8943817,3948.1,3948.0,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761384526253,4.8943817,3948.1,3948.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761384526750,4.8943817,3948.1,3948.0,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761384528148,4.8943817,3948.1,3948.0,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761384528355,1.6865817,3948.1,3948.0,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761384528546,0.9113817,3948.3,3948.0,8.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761384528746,1.2447817,3948.3,3948.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384529450,0.5572,3948.3,3948.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384529953,1.46871515,3948.3,3948.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384537246,1.24491515,3948.3,3948.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384539257,1.46871515,3948.3,3948.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384541659,1.70381515,3948.3,3948.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761384542051,1.70381515,3948.3,3948.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761384542253,1.70381515,3948.3,3948.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761384544462,1.70381515,3948.3,3948.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761384546860,5.8e-06,3948.4,3948.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761384547157,0.4662,3949.5,3949.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761384547362,3.8112,3949.5,3949.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1761384547962,3.81438572,3949.5,3949.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1761384548165,3.81438572,3949.5,3949.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761384548462,3.81438572,3949.5,3949.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761384548859,4.16368572,3949.5,3949.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1761384549455,4.16368572,3949.5,3949.4,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761384550557,4.16368572,3949.5,3949.4,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761384552550,4.02648572,3949.5,3949.4,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1761384554664,0.81868572,3949.5,3949.4,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761384556361,0.58358572,3949.5,3949.4,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761384557862,0.00318572,3949.5,3949.4,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761384559066,0.57328572,3949.5,3949.4,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761384559565,0.78628572,3949.5,3949.4,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761384560064,0.57328572,3949.5,3949.4,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761384564461,0.78628572,3949.5,3949.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761384564664,0.78628572,3949.5,3949.4,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761384567662,0.78628572,3949.5,3949.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761384567867,0.78628572,3949.5,3949.4,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761384572276,0.00318572,3949.5,3949.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761384572480,0.57328572,3949.5,3949.4,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761384575682,0.57328572,3949.5,3949.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761384575884,0.57328572,3949.5,3949.4,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761384578089,0.22398572,3949.5,3949.4,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761384578387,0.00318572,3949.5,3949.4,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761384580391,0.33588572,3949.5,3949.4,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761384580888,0.91143421,3950.9,3950.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761384581093,1.47383421,3951.0,3950.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761384581590,0.5624,3951.0,3950.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761384581794,0.56425457,3951.0,3950.9,0.79015143]
["bitfinex-derivatives","ETHF0:USTF0",1761384584996,0.56425457,3951.0,3950.9,9.72315143]
["bitfinex-derivatives","ETHF0:USTF0",1761384585995,0.91143421,3951.4,3951.3,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1761384586196,0.1361,3953.5,3952.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761384586197,3.9937,3952.1,3952.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761384586391,3.9937,3952.1,3952.0,9.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761384586586,3.9937,3952.1,3952.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761384586790,3.9937,3952.1,3952.0,9.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761384586991,3.99547474,3952.1,3952.0,9.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761384588199,3.43927474,3952.1,3952.0,9.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761384588797,3.20957474,3952.1,3952.0,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761384588996,0.00177474,3952.1,3952.0,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761384596208,0.00177474,3952.1,3952.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761384596411,3.99547474,3952.1,3952.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1761384596805,3.99547474,3952.1,3952.0,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761384598412,3.99547474,3952.1,3952.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761384598712,3.99547474,3952.1,3952.0,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761384599508,3.99547474,3952.1,3952.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761384599709,0.5806,3951.9,3951.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761384599909,0.8108,3951.9,3951.8,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761384600515,0.8108,3951.9,3951.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761384600713,0.8108,3951.9,3951.8,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761384602503,0.8108,3951.9,3951.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761384602716,0.3499,3951.7,3951.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761384603013,0.8108,3951.7,3951.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761384605310,0.8108,3951.7,3951.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761384605510,0.8108,3951.7,3951.6,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761384605711,0.8108,3951.7,3951.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761384609914,0.5801,3951.7,3951.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761384610226,0.3267,3951.8,3951.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761384611523,0.5444,3951.8,3951.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761384615230,0.7638,3951.8,3951.7,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761384616830,0.7638,3951.8,3951.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761384617031,0.7638,3951.8,3951.7,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761384617433,0.3267,3951.1,3951.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761384617629,0.7638,3951.1,3951.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761384617936,1.67409924,3951.1,3951.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761384618526,1.67409924,3951.1,3951.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761384619234,0.7638,3951.1,3951.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761384620338,0.7638,3951.1,3951.0,8.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761384621432,0.7638,3951.1,3951.0,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761384626736,0.7638,3951.1,3951.0,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761384628247,0.7638,3951.1,3951.0,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761384629245,0.7638,3951.1,3951.0,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761384633137,0.7638,3951.1,3951.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761384633437,0.7638,3951.1,3951.0,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761384637845,0.7638,3951.1,3951.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761384638041,0.7638,3951.1,3951.0,7.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761384638243,0.7638,3951.1,3951.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761384638442,0.7638,3951.1,3951.0,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761384638647,0.7638,3951.1,3951.0,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761384638846,0.7638,3951.1,3951.0,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761384639852,0.7638,3951.1,3951.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761384643345,1.67409924,3951.1,3951.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761384643549,2.12924886,3951.1,3951.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761384644452,0.8971,3951.0,3950.9,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384644651,4.1049,3951.0,3950.9,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384645952,4.1049,3951.0,3950.9,0.54465143]
["bitfinex-derivatives","ETHF0:USTF0",1761384646259,4.1049,3951.0,3950.9,0.76075143]
["bitfinex-derivatives","ETHF0:USTF0",1761384648055,4.1049,3951.0,3950.9,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384654061,4.1049,3951.0,3950.9,0.76075143]
["bitfinex-derivatives","ETHF0:USTF0",1761384654062,3.9725,3951.0,3950.9,0.76075143]
["bitfinex-derivatives","ETHF0:USTF0",1761384655367,5.33744968,3951.0,3950.9,0.76075143]
["bitfinex-derivatives","ETHF0:USTF0",1761384657966,5.46984968,3951.0,3950.9,0.76075143]
["bitfinex-derivatives","ETHF0:USTF0",1761384660571,5.46984968,3951.0,3950.9,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384660758,4.1049,3951.0,3950.9,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384661766,4.1049,3951.0,3950.9,0.76525143]
["bitfinex-derivatives","ETHF0:USTF0",1761384662072,4.1049,3951.0,3950.9,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384662674,4.1049,3951.0,3950.9,0.55275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384663061,4.1049,3951.0,3950.9,0.21645143]
["bitfinex-derivatives","ETHF0:USTF0",1761384663467,4.1049,3951.0,3950.9,0.55275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384667076,4.1049,3951.0,3950.9,0.21645143]
["bitfinex-derivatives","ETHF0:USTF0",1761384667277,4.1049,3951.0,3950.9,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1761384670372,0.8033,3950.3,3950.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761384671372,0.8033,3950.3,3950.2,0.78546623]
["bitfinex-derivatives","ETHF0:USTF0",1761384676182,1.71362708,3950.3,3950.2,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1761384676374,0.8033,3950.3,3950.2,0.00286623]
["bitfinex-derivatives","ETHF0:USTF0",1761384676571,0.8033,3949.7,3949.6,0.68008777]
["bitfinex-derivatives","ETHF0:USTF0",1761384676777,0.3444,3949.4,3949.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761384676976,0.3444,3949.4,3948.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761384676977,0.8033,3949.2,3949.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761384677279,4.0111,3949.2,3949.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761384677479,4.0111,3949.2,3949.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761384677786,4.01308433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384680073,4.01308433,3949.2,3949.1,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1761384680280,4.01308433,3949.2,3949.1,0.55691687]
["bitfinex-derivatives","ETHF0:USTF0",1761384680480,4.92417424,3949.2,3949.1,0.55691687]
["bitfinex-derivatives","ETHF0:USTF0",1761384681182,4.01308433,3949.2,3949.1,0.55691687]
["bitfinex-derivatives","ETHF0:USTF0",1761384682186,4.01308433,3949.2,3949.1,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1761384691496,0.80528433,3949.2,3949.1,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1761384691691,4.01308433,3949.2,3949.1,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1761384695802,0.80528433,3949.2,3949.1,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1761384696001,4.01308433,3949.2,3949.1,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1761384697303,4.01308433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384697900,0.80528433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384698297,4.01308433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384701805,3.20978433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384702199,3.78678433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384702805,3.20978433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384704111,0.57898433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384706915,0.22648433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384709015,0.00198433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384711611,0.35448433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384711812,0.57898433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384713819,0.22648433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384714717,0.57898433,3949.2,3949.1,0.78561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384716427,0.57898433,3949.2,3949.1,9.19661687]
["bitfinex-derivatives","ETHF0:USTF0",1761384716921,0.80588433,3949.2,3949.1,8.99431687]
["bitfinex-derivatives","ETHF0:USTF0",1761384717421,0.80588433,3949.2,3949.1,9.20911687]
["bitfinex-derivatives","ETHF0:USTF0",1761384720718,0.57898433,3949.2,3949.1,9.20911687]
["bitfinex-derivatives","ETHF0:USTF0",1761384720918,0.00198433,3949.2,3949.1,9.20911687]
["bitfinex-derivatives","ETHF0:USTF0",1761384721616,0.00198433,3949.2,3949.1,9.72911687]
["bitfinex-derivatives","ETHF0:USTF0",1761384726020,1e-08,3949.2,3949.1,10.63652594]
["bitfinex-derivatives","ETHF0:USTF0",1761384726221,1e-08,3949.2,3949.1,11.08934047]
["bitfinex-derivatives","ETHF0:USTF0",1761384727924,1e-08,3949.2,3949.1,9.72911687]
["bitfinex-derivatives","ETHF0:USTF0",1761384728332,1e-08,3949.2,3949.1,11.08847743]
["bitfinex-derivatives","ETHF0:USTF0",1761384729328,1e-08,3949.2,3949.1,9.72911687]
["bitfinex-derivatives","ETHF0:USTF0",1761384731128,1e-08,3949.2,3949.1,17.72911687]
["bitfinex-derivatives","ETHF0:USTF0",1761384734029,1e-08,3949.2,3949.1,20.93691687]
["bitfinex-derivatives","ETHF0:USTF0",1761384736832,1e-08,3949.2,3949.1,12.93691687]
["bitfinex-derivatives","ETHF0:USTF0",1761384739235,1e-08,3949.2,3949.1,13.61583178]
["bitfinex-derivatives","ETHF0:USTF0",1761384739929,1e-08,3949.2,3949.1,12.93691687]
["bitfinex-derivatives","ETHF0:USTF0",1761384740725,1e-08,3949.2,3949.1,4.00591687]
["bitfinex-derivatives","ETHF0:USTF0",1761384741032,0.56500001,3949.2,3949.1,12.93391687]
["bitfinex-derivatives","ETHF0:USTF0",1761384747238,0.56500001,3949.2,3949.1,13.61289921]
["bitfinex-derivatives","ETHF0:USTF0",1761384747539,0.22840001,3949.2,3949.1,13.61289921]
["bitfinex-derivatives","ETHF0:USTF0",1761384747738,1e-08,3949.2,3949.1,13.26499921]
["bitfinex-derivatives","ETHF0:USTF0",1761384748235,1e-08,3949.2,3949.1,12.58601687]
["bitfinex-derivatives","ETHF0:USTF0",1761384749435,1e-08,3949.2,3949.1,3.65801687]
["bitfinex-derivatives","ETHF0:USTF0",1761384749635,1e-08,3949.2,3949.1,12.58601687]
["bitfinex-derivatives","ETHF0:USTF0",1761384750734,0.79920001,3949.2,3949.1,0.91773372]
["bitfinex-derivatives","ETHF0:USTF0",1761384750930,0.79920001,3949.2,3949.1,0.23781687]
["bitfinex-derivatives","ETHF0:USTF0",1761384751130,0.79920001,3949.2,3949.1,8.06031687]
["bitfinex-derivatives","ETHF0:USTF0",1761384751329,0.79920001,3949.2,3949.1,0.81941687]
["bitfinex-derivatives","ETHF0:USTF0",1761384751530,0.79920001,3949.2,3949.1,9.74641687]
["bitfinex-derivatives","ETHF0:USTF0",1761384752428,0.79920001,3949.2,3949.1,0.81941687]
["bitfinex-derivatives","ETHF0:USTF0",1761384752938,0.79920001,3949.2,3949.1,8.58741687]
["bitfinex-derivatives","ETHF0:USTF0",1761384753739,0.79920001,3949.2,3949.1,0.81941687]
["bitfinex-derivatives","ETHF0:USTF0",1761384753937,0.79920001,3949.2,3949.1,8.58641687]
["bitfinex-derivatives","ETHF0:USTF0",1761384754132,0.79920001,3949.2,3949.1,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1761384754336,0.79920001,3949.2,3949.1,7.34501687]
["bitfinex-derivatives","ETHF0:USTF0",1761384755338,0.79920001,3949.2,3949.1,7.57981687]
["bitfinex-derivatives","ETHF0:USTF0",1761384755538,0.79920001,3949.2,3949.1,7.92731687]
["bitfinex-derivatives","ETHF0:USTF0",1761384756638,0.79920001,3949.2,3949.1,8.16141687]
["bitfinex-derivatives","ETHF0:USTF0",1761384757738,0.79920001,3949.2,3949.1,0.81941687]
["bitfinex-derivatives","ETHF0:USTF0",1761384757936,0.79920001,3949.2,3949.1,9.74741687]
["bitfinex-derivatives","ETHF0:USTF0",1761384758835,0.79920001,3949.2,3949.1,9.39991687]
["bitfinex-derivatives","ETHF0:USTF0",1761384759244,0.79920001,3949.2,3949.1,9.72771687]
["bitfinex-derivatives","ETHF0:USTF0",1761384760639,0.79920001,3949.2,3949.1,0.79971687]
["bitfinex-derivatives","ETHF0:USTF0",1761384760934,0.79920001,3949.2,3949.1,7.46971687]
["bitfinex-derivatives","ETHF0:USTF0",1761384762045,0.79920001,3949.2,3949.1,0.79971687]
["bitfinex-derivatives","ETHF0:USTF0",1761384764241,0.79920001,3949.2,3949.1,0.56561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384764443,0.79920001,3949.2,3949.1,0.23781687]
["bitfinex-derivatives","ETHF0:USTF0",1761384764842,0.79920001,3949.2,3949.1,0.56561687]
["bitfinex-derivatives","ETHF0:USTF0",1761384765947,0.79920001,3949.2,3949.1,0.79731687]
["bitfinex-derivatives","ETHF0:USTF0",1761384779251,0.79920001,3949.2,3949.1,0.56251687]
["bitfinex-derivatives","ETHF0:USTF0",1761384779457,1.70951179,3949.2,3949.1,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1761384779952,1.70951179,3949.2,3948.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761384779953,0.1286,3948.5,3948.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761384780149,0.8784,3948.5,3948.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1761384780349,0.8784,3948.5,3948.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761384780654,0.8784,3948.5,3948.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761384780854,0.7498,3948.5,3948.4,0.78774522]
["bitfinex-derivatives","ETHF0:USTF0",1761384781047,0.8784,3948.5,3948.4,0.57354522]
["bitfinex-derivatives","ETHF0:USTF0",1761384781252,0.7498,3948.5,3948.4,0.78774522]
["bitfinex-derivatives","ETHF0:USTF0",1761384786168,0.8784,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384786568,0.8784,3948.5,3948.4,0.57354522]
["bitfinex-derivatives","ETHF0:USTF0",1761384787863,0.8784,3948.5,3948.4,0.78774522]
["bitfinex-derivatives","ETHF0:USTF0",1761384788064,0.7498,3948.5,3948.4,0.78774522]
["bitfinex-derivatives","ETHF0:USTF0",1761384789469,0.8797,3948.5,3948.4,0.22414522]
["bitfinex-derivatives","ETHF0:USTF0",1761384789773,0.8797,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384790167,2.24648538,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384790566,0.8797,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384791167,0.8797,3948.5,3948.4,0.54854522]
["bitfinex-derivatives","ETHF0:USTF0",1761384792377,1.78896254,3948.5,3948.4,0.54854522]
["bitfinex-derivatives","ETHF0:USTF0",1761384792567,1.12556254,3948.5,3948.4,0.77374522]
["bitfinex-derivatives","ETHF0:USTF0",1761384792770,0.5598,3948.5,3948.4,0.77374522]
["bitfinex-derivatives","ETHF0:USTF0",1761384793677,0.9057,3948.5,3948.4,0.77374522]
["bitfinex-derivatives","ETHF0:USTF0",1761384793877,0.9057,3948.5,3948.4,0.21774522]
["bitfinex-derivatives","ETHF0:USTF0",1761384794079,0.9057,3948.5,3948.4,0.54854522]
["bitfinex-derivatives","ETHF0:USTF0",1761384795378,0.9057,3948.5,3948.4,0.77374522]
["bitfinex-derivatives","ETHF0:USTF0",1761384795882,0.7758,3948.5,3948.4,0.77374522]
["bitfinex-derivatives","ETHF0:USTF0",1761384799489,0.9057,3948.5,3948.4,0.77374522]
["bitfinex-derivatives","ETHF0:USTF0",1761384799880,0.9057,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384802182,1.81496254,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384806396,0.9057,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384807587,4.1135,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384809187,5.48028538,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384813700,2.27248538,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384813995,5.48028538,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384815500,2.27248538,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384815800,5.48028538,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384817503,4.1135,3948.5,3948.4,0.00254522]
["bitfinex-derivatives","ETHF0:USTF0",1761384819099,0.7856,3947.9,3947.8,0.01411175]
["bitfinex-derivatives","ETHF0:USTF0",1761384819300,0.7856,3947.9,3947.8,0.58261175]
["bitfinex-derivatives","ETHF0:USTF0",1761384820102,0.7856,3947.9,3947.8,0.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1761384821194,0.7856,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384821896,1.69700481,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384822493,0.7856,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384825303,1.69650689,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384827210,0.7856,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384827403,1.69641617,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384830204,0.7856,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384830507,1.69638657,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384837303,0.7856,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384849134,3.9934,3947.9,3947.8,0.01665412]
["bitfinex-derivatives","ETHF0:USTF0",1761384850434,0.9412,3947.5,3947.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761384850626,4.149,3947.5,3947.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761384851429,4.149,3947.5,3947.4,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761384853233,0.9412,3947.5,3947.4,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761384853422,4.149,3947.5,3947.4,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761384855026,0.233,3946.3,3946.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761384855232,0.5834,3946.3,3946.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761384855434,0.8035,3946.3,3946.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761384855941,0.80568748,3946.3,3946.2,0.34261161]
["bitfinex-derivatives","ETHF0:USTF0",1761384856533,0.58558748,3946.3,3946.2,0.51261161]
["bitfinex-derivatives","ETHF0:USTF0",1761384856739,0.00218748,3946.3,3946.2,0.96868161]
["bitfinex-derivatives","ETHF0:USTF0",1761384860838,0.3504,3947.3,3947.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384861039,0.3504,3947.4,3947.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384861342,0.3504,3947.5,3947.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761384861532,0.3504,3947.5,3947.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384861533,0.7211,3947.5,3947.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384861932,0.72428664,3947.5,3947.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384862339,0.94438664,3947.5,3947.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384862539,0.94438664,3947.5,3947.0,9.38197]
["bitfinex-derivatives","ETHF0:USTF0",1761384862740,0.233,3947.1,3947.0,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761384862928,0.5834,3947.1,3947.0,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761384863127,0.8035,3947.1,3947.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384863328,0.3504,3947.1,3947.0,9.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761384863631,0.3504,3947.1,3947.0,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761384864435,0.3504,3947.4,3947.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761384864739,0.3504,3947.4,3947.3,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1761384865038,0.5834,3947.4,3947.3,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1761384865436,0.3504,3947.3,3947.0,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761384865634,0.5834,3947.1,3947.0,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761384865835,0.5834,3947.1,3947.0,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761384866544,0.5834,3947.1,3947.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761384866842,0.5834,3947.1,3947.0,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761384867142,0.5834,3947.1,3947.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761384867442,0.5834,3947.1,3947.0,9.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761384870545,0.3504,3947.1,3947.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761384870745,0.3504,3947.1,3947.0,9.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761384871843,0.8035,3947.1,3947.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384872041,0.8035,3947.1,3947.0,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761384872236,0.3504,3947.0,3946.8,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761384872443,0.8035,3946.9,3946.8,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761384872639,0.8035,3946.9,3946.8,12.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761384872838,0.8035,3946.9,3946.8,12.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761384873045,0.8035,3946.9,3946.8,12.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761384873848,0.8035,3946.9,3946.8,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761384874040,0.8035,3946.9,3946.8,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761384874247,0.8035,3946.9,3946.8,12.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761384876049,0.8035,3946.9,3946.8,12.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761384879452,0.5834,3946.9,3946.8,12.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761384880450,0.3504,3946.9,3946.8,12.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761384886357,0.3504,3946.9,3946.8,9.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761384888555,0.8126,3946.9,3946.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761384888756,0.5824,3946.9,3946.8,9.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761384889162,0.4622,3946.9,3946.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761384889358,0.7835,3946.8,3946.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761384889558,0.7835,3946.8,3946.7,12.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761384890658,0.7835,3946.8,3946.7,12.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761384891164,0.7835,3946.8,3946.7,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761384891464,0.7835,3946.8,3946.7,12.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761384893065,0.7835,3946.8,3946.7,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761384893262,0.7835,3946.8,3946.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761384893466,0.7835,3946.8,3946.7,12.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761384893663,0.7835,3946.8,3946.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761384893858,0.7835,3946.8,3946.7,12.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761384894363,0.7835,3946.8,3946.7,12.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761384894563,0.5533,3946.8,3946.7,12.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761384895661,0.1395,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761384895861,0.3213,3946.9,3946.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1761384896363,0.3213,3947.4,3947.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1761384896559,0.3213,3947.4,3947.3,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761384897266,0.5533,3947.4,3947.3,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761384898367,0.3213,3947.4,3947.3,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761384899465,0.00318664,3947.5,3947.4,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1761384900669,0.00318664,3947.5,3947.4,2.32030817]
["bitfinex-derivatives","ETHF0:USTF0",1761384901170,0.00318664,3947.5,3947.4,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1761384901858,0.351,3948.4,3948.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761384902062,0.351,3948.6,3948.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761384902265,0.7958,3948.6,3948.5,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761384902467,0.351,3948.6,3948.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761384902962,0.35395884,3948.6,3948.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761384903172,0.58055884,3948.6,3948.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761384904059,0.58055884,3948.6,3948.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761384904369,0.58055884,3948.6,3948.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761384904567,0.35395884,3948.6,3948.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761384904767,0.58055884,3948.6,3948.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761384904964,0.79875884,3948.6,3948.5,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761384905162,0.79875884,3948.6,3948.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761384905362,0.58055884,3948.6,3948.5,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761384905965,1.04712519,3949.5,3948.7,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1761384906166,0.351,3949.4,3949.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761384906369,0.4872,3949.5,3949.3,9.37672]
["bitfinex-derivatives","ETHF0:USTF0",1761384906570,0.351,3949.8,3949.7,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761384906874,0.351,3949.8,3949.7,12.58448]
["bitfinex-derivatives","ETHF0:USTF0",1761384907176,0.35409375,3949.8,3949.7,12.58718731]
["bitfinex-derivatives","ETHF0:USTF0",1761384907369,0.00309375,3949.8,3949.7,12.58718731]
["bitfinex-derivatives","ETHF0:USTF0",1761384908465,0.33229375,3949.8,3949.7,12.58718731]
["bitfinex-derivatives","ETHF0:USTF0",1761384909667,3.2078,3950.5,3949.7,12.13150731]
["bitfinex-derivatives","ETHF0:USTF0",1761384909880,0.3292,3951.3,3950.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1761384910171,0.3292,3951.3,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384910366,0.3292,3951.3,3951.1,9.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761384910573,0.5451,3951.3,3951.1,9.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761384910768,0.3292,3951.2,3951.1,9.38551]
["bitfinex-derivatives","ETHF0:USTF0",1761384911775,0.3292,3951.2,3951.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761384911976,0.5451,3951.2,3951.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761384913566,0.3292,3951.2,3951.0,3.66332]
["bitfinex-derivatives","ETHF0:USTF0",1761384913769,0.3292,3951.2,3951.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761384914278,0.5451,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384914575,0.5451,3951.1,3951.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761384915269,0.3292,3951.1,3951.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761384917773,0.7674,3951.1,3951.0,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761384918172,0.3292,3951.1,3951.0,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761384932982,0.3292,3951.2,3951.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761384939192,0.3292,3951.2,3951.1,1.12943443]
["bitfinex-derivatives","ETHF0:USTF0",1761384942994,0.3292,3951.2,3951.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761384943195,0.3207,3951.1,3951.0,12.80571443]
["bitfinex-derivatives","ETHF0:USTF0",1761384943387,0.5441,3951.1,3951.0,12.80571443]
["bitfinex-derivatives","ETHF0:USTF0",1761384943790,0.5441,3951.1,3951.0,13.26123443]
["bitfinex-derivatives","ETHF0:USTF0",1761384946100,0.5441,3951.1,3951.0,12.58732]
["bitfinex-derivatives","ETHF0:USTF0",1761384947197,0.7743,3951.1,3951.0,3.66332]
["bitfinex-derivatives","ETHF0:USTF0",1761384947402,0.7743,3951.1,3951.0,12.80176434]
["bitfinex-derivatives","ETHF0:USTF0",1761384948406,0.7743,3951.1,3951.0,3.88876434]
["bitfinex-derivatives","ETHF0:USTF0",1761384948895,0.7743,3951.1,3951.0,12.80176434]
["bitfinex-derivatives","ETHF0:USTF0",1761384949095,0.7743,3951.1,3951.0,3.88876434]
["bitfinex-derivatives","ETHF0:USTF0",1761384949297,0.7743,3951.1,3951.0,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761384950801,0.7743,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384951005,0.7743,3951.1,3951.0,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761384951803,0.7743,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761384952302,0.7743,3951.1,3951.0,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761384955403,0.7743,3951.1,3951.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384956203,0.5441,3951.1,3951.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384956409,0.3207,3951.1,3951.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384956809,0.3207,3951.1,3951.0,9.59396434]
["bitfinex-derivatives","ETHF0:USTF0",1761384960412,0.3207,3951.1,3951.0,9.82161258]
["bitfinex-derivatives","ETHF0:USTF0",1761384960611,0.33807189,3951.3,3951.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761384960812,0.33807189,3951.3,3951.1,1.36267203]
["bitfinex-derivatives","ETHF0:USTF0",1761384963215,0.33807189,3951.3,3951.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384964714,0.33807189,3951.3,3951.2,9.59310339]
["bitfinex-derivatives","ETHF0:USTF0",1761384964914,0.33807189,3951.3,3951.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384965508,0.00227189,3951.3,3951.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384966309,0.33807189,3951.3,3951.2,0.67965059]
["bitfinex-derivatives","ETHF0:USTF0",1761384966619,0.33807189,3951.3,3951.2,9.59265059]
["bitfinex-derivatives","ETHF0:USTF0",1761384968415,0.33807189,3951.3,3951.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384972521,0.33807189,3951.3,3951.2,9.59265059]
["bitfinex-derivatives","ETHF0:USTF0",1761384974121,0.33807189,3951.3,3951.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384975316,0.33807189,3951.3,3951.2,9.81864722]
["bitfinex-derivatives","ETHF0:USTF0",1761384975518,0.00227189,3951.3,3951.2,9.81864722]
["bitfinex-derivatives","ETHF0:USTF0",1761384975924,0.33077189,3951.3,3951.2,9.81864722]
["bitfinex-derivatives","ETHF0:USTF0",1761384982237,0.33077189,3951.3,3951.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761384983637,0.33077189,3951.3,3951.1,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761384983838,0.33077189,3951.3,3951.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761384987238,0.33077189,3951.3,3951.2,10.27566817]
["bitfinex-derivatives","ETHF0:USTF0",1761384987435,0.45537189,3951.3,3951.1,1.81918817]
["bitfinex-derivatives","ETHF0:USTF0",1761384987632,0.45537189,3951.3,3951.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761384988035,0.78387189,3951.3,3951.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761384988936,0.55117189,3951.3,3951.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761384989242,0.55117189,3951.3,3951.2,10.27566817]
["bitfinex-derivatives","ETHF0:USTF0",1761384989641,0.33077189,3951.3,3951.2,10.27566817]
["bitfinex-derivatives","ETHF0:USTF0",1761384994248,0.33077189,3951.3,3951.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761384999054,0.33077189,3951.3,3951.2,10.2739934]
["bitfinex-derivatives","ETHF0:USTF0",1761384999555,0.33077189,3951.3,3951.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761385002056,0.33077189,3951.3,3951.2,10.27443761]
["bitfinex-derivatives","ETHF0:USTF0",1761385002257,0.33077189,3951.3,3951.2,10.2744371]
["bitfinex-derivatives","ETHF0:USTF0",1761385002559,0.33077189,3951.3,3951.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761385002857,0.33077189,3951.3,3951.2,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761385004059,0.33077189,3951.3,3951.2,13.48221943]
["bitfinex-derivatives","ETHF0:USTF0",1761385004259,0.33077189,3951.3,3951.2,13.48222474]
["bitfinex-derivatives","ETHF0:USTF0",1761385004559,0.55917189,3951.3,3951.2,13.48222474]
["bitfinex-derivatives","ETHF0:USTF0",1761385005059,0.77737189,3951.3,3951.2,13.48222474]
["bitfinex-derivatives","ETHF0:USTF0",1761385006562,0.77737189,3951.3,3951.2,4.57022474]
["bitfinex-derivatives","ETHF0:USTF0",1761385006959,0.77737189,3951.3,3951.2,13.48222474]
["bitfinex-derivatives","ETHF0:USTF0",1761385010566,0.77737189,3951.3,3951.2,10.27442474]
["bitfinex-derivatives","ETHF0:USTF0",1761385010762,0.77737189,3951.3,3951.2,13.48222474]
["bitfinex-derivatives","ETHF0:USTF0",1761385011367,0.55917189,3951.3,3951.2,13.48222474]
["bitfinex-derivatives","ETHF0:USTF0",1761385011868,0.55917189,3951.3,3951.2,4.57022474]
["bitfinex-derivatives","ETHF0:USTF0",1761385012061,0.55917189,3951.3,3951.2,13.48222474]
["bitfinex-derivatives","ETHF0:USTF0",1761385013168,0.55917189,3951.3,3951.2,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761385014174,0.55917189,3951.3,3951.2,13.02903537]
["bitfinex-derivatives","ETHF0:USTF0",1761385015370,0.33077189,3951.3,3951.2,13.02903537]
["bitfinex-derivatives","ETHF0:USTF0",1761385019975,0.33077189,3951.3,3951.2,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761385027783,0.33077189,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385027985,0.33077189,3951.3,3951.2,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761385030379,0.33077189,3951.3,3951.2,13.93361814]
["bitfinex-derivatives","ETHF0:USTF0",1761385033584,0.33077189,3951.3,3951.2,10.72581814]
["bitfinex-derivatives","ETHF0:USTF0",1761385033783,0.33077189,3951.3,3951.2,13.93361814]
["bitfinex-derivatives","ETHF0:USTF0",1761385035284,0.33077189,3951.3,3951.2,5.02261814]
["bitfinex-derivatives","ETHF0:USTF0",1761385035590,0.33077189,3951.3,3951.2,13.93261814]
["bitfinex-derivatives","ETHF0:USTF0",1761385036189,0.33077189,3951.3,3951.2,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761385037090,0.33077189,3951.3,3951.2,13.93261814]
["bitfinex-derivatives","ETHF0:USTF0",1761385037291,0.33077189,3951.3,3951.2,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761385038092,0.33077189,3951.3,3951.2,13.93261814]
["bitfinex-derivatives","ETHF0:USTF0",1761385038291,0.33077189,3951.3,3951.2,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761385039692,0.00227189,3951.3,3951.2,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761385040092,0.33447189,3951.3,3951.2,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761385043797,0.00227189,3951.3,3951.2,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761385043994,0.00227189,3951.3,3951.2,13.93261814]
["bitfinex-derivatives","ETHF0:USTF0",1761385044195,0.33447189,3951.3,3951.2,13.93261814]
["bitfinex-derivatives","ETHF0:USTF0",1761385047506,0.1335,3952.0,3951.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761385047702,0.1335,3952.0,3951.9,13.93551629]
["bitfinex-derivatives","ETHF0:USTF0",1761385048402,0.3642,3952.5,3952.4,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761385048605,0.36687567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385049198,0.13617567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385049403,0.13617567,3952.5,3952.4,13.48114924]
["bitfinex-derivatives","ETHF0:USTF0",1761385049703,0.46837567,3952.5,3952.4,13.48114924]
["bitfinex-derivatives","ETHF0:USTF0",1761385050503,0.69907567,3952.5,3952.4,13.48114924]
["bitfinex-derivatives","ETHF0:USTF0",1761385052208,0.69907567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385052907,0.69907567,3952.5,3952.4,13.48114924]
["bitfinex-derivatives","ETHF0:USTF0",1761385054112,0.69907567,3952.5,3952.4,13.2535535]
["bitfinex-derivatives","ETHF0:USTF0",1761385054310,0.69907567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385054715,0.46837567,3952.5,3952.4,13.2535535]
["bitfinex-derivatives","ETHF0:USTF0",1761385055106,0.00267567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385056306,0.33487567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385057905,0.47027567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385063113,0.00267567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385066915,0.33497567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385070415,0.47037567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385072318,0.47037567,3952.5,3952.4,9.36537]
["bitfinex-derivatives","ETHF0:USTF0",1761385072518,0.47037567,3952.5,3952.4,12.57317]
["bitfinex-derivatives","ETHF0:USTF0",1761385076918,0.47037567,3952.5,3952.4,12.56917]
["bitfinex-derivatives","ETHF0:USTF0",1761385077215,0.47037567,3952.5,3952.4,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1761385077410,0.47037567,3952.5,3952.4,12.56917]
["bitfinex-derivatives","ETHF0:USTF0",1761385078319,0.68577567,3952.5,3952.4,12.56917]
["bitfinex-derivatives","ETHF0:USTF0",1761385079421,0.47037567,3952.5,3952.4,12.56917]
["bitfinex-derivatives","ETHF0:USTF0",1761385084321,0.47037567,3952.5,3952.4,14.38556505]
["bitfinex-derivatives","ETHF0:USTF0",1761385085726,0.3373,3952.7,3952.6,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761385086026,0.3593,3952.8,3952.6,11.17673505]
["bitfinex-derivatives","ETHF0:USTF0",1761385086819,0.36199165,3952.8,3952.6,11.17905128]
["bitfinex-derivatives","ETHF0:USTF0",1761385087321,0.3373,3953.8,3953.7,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1761385087525,0.1405,3954.0,3953.9,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761385088027,0.4793,3954.0,3953.9,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761385088325,0.48108064,3954.0,3953.9,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761385089923,0.70448064,3954.0,3953.9,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761385090324,0.70448064,3954.0,3953.9,1.81242901]
["bitfinex-derivatives","ETHF0:USTF0",1761385091028,0.3603,3954.5,3954.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761385091230,0.575,3954.5,3954.4,13.23681558]
["bitfinex-derivatives","ETHF0:USTF0",1761385091426,0.575,3954.5,3954.4,12.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761385092234,0.57779467,3954.5,3954.4,12.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761385093027,0.91659467,3954.5,3954.4,12.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761385097341,0.91659467,3954.5,3954.4,12.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761385097543,0.91659467,3954.5,3954.4,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761385097837,0.91659467,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385098042,0.91659467,3954.5,3954.4,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761385098342,0.91659467,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385098542,0.91659467,3954.5,3954.4,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761385102345,0.91659467,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385102545,0.91659467,3954.5,3954.4,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761385105942,0.91659467,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385106150,0.9111,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385106649,0.3388,3953.9,3953.6,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1761385106953,0.7769,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385107147,0.7769,3953.6,3953.5,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761385108951,0.7769,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385109446,0.7769,3953.6,3953.5,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761385110048,0.7769,3953.6,3953.5,9.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761385110248,0.7769,3953.6,3953.5,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761385110854,0.7769,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385111154,0.7769,3953.6,3953.5,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761385111852,0.7769,3953.6,3953.5,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761385112153,0.7769,3953.6,3953.5,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761385113746,0.7769,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385113949,0.7769,3953.6,3953.5,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761385114654,0.7769,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385114855,0.7769,3953.6,3953.5,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761385117163,0.7769,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385117661,0.7769,3953.6,3953.5,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761385117862,0.792,3953.1,3953.0,1.36298563]
["bitfinex-derivatives","ETHF0:USTF0",1761385118163,0.792,3953.1,3953.0,9.58809]
["bitfinex-derivatives","ETHF0:USTF0",1761385118351,0.792,3953.1,3953.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761385118557,0.792,3953.1,3953.0,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761385119361,0.792,3953.1,3953.0,9.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761385119563,0.792,3953.1,3953.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761385121266,0.792,3953.1,3953.0,9.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761385123567,0.3453,3953.1,3953.0,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761385124164,0.3453,3953.1,3953.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761385124669,0.5732,3953.1,3953.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761385126372,0.3453,3953.1,3953.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761385126872,0.5732,3953.1,3953.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761385127070,0.792,3953.1,3953.0,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761385127769,0.792,3953.1,3953.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761385129070,0.792,3953.1,3953.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1761385129268,0.792,3953.1,3953.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761385129468,0.792,3953.1,3953.0,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761385129769,0.792,3953.1,3953.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761385129966,0.792,3953.1,3953.0,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761385130272,0.792,3953.1,3953.0,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761385130974,0.4795,3953.5,3953.2,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1761385131173,0.5732,3953.8,3953.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761385131374,0.5732,3953.8,3953.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761385131668,0.792,3953.8,3953.7,9.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761385132775,0.792,3953.8,3953.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761385132976,0.5732,3953.8,3953.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761385133170,0.3453,3953.8,3953.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761385133676,0.5732,3953.8,3953.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761385135273,0.5732,3953.8,3953.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761385135472,0.5732,3953.8,3953.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761385135871,0.792,3953.8,3953.7,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761385137376,0.792,3953.8,3953.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761385138188,0.792,3953.8,3953.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761385138380,0.792,3953.8,3953.7,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1761385140984,0.792,3953.8,3953.7,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761385143575,0.792,3953.8,3953.7,9.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761385145681,0.5732,3953.8,3953.7,9.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761385146582,0.5732,3953.8,3953.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761385146883,0.7964,3953.8,3953.7,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761385147083,0.5732,3953.8,3953.7,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761385147382,0.5732,3953.8,3953.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761385147590,0.5732,3953.8,3953.7,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761385147791,0.3453,3953.8,3953.7,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761385148897,0.3243,3953.9,3953.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761385149091,0.3243,3954.0,3953.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761385149389,0.5548,3954.1,3954.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761385149575,0.5548,3954.1,3954.0,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385150278,0.7711,3954.1,3954.0,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761385154195,2.13748778,3954.1,3954.0,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761385154593,2.13748778,3954.1,3954.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761385154786,0.1403,3953.5,3953.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761385155093,0.6951,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385156794,0.9114,3953.5,3953.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761385156987,0.9114,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385158099,0.6951,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385159796,1.60465034,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385160895,1.60465034,3953.5,3953.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761385161098,1.60465034,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385163795,1.60465034,3953.5,3953.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761385163997,1.60465034,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385164199,0.6951,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385165698,0.6951,3953.5,3953.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761385165901,0.6951,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385169201,0.3243,3953.5,3953.4,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385169905,0.3243,3953.8,3953.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761385170204,0.3243,3953.8,3953.7,10.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1761385173405,0.5548,3953.8,3953.7,10.29923744]
["bitfinex-derivatives","ETHF0:USTF0",1761385174206,0.5548,3953.8,3953.7,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761385176803,0.7711,3953.8,3953.7,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761385180309,0.8006,3953.6,3953.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761385180710,0.8006,3953.6,3953.5,9.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761385181302,0.8006,3953.6,3953.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761385181504,0.476,3953.5,3953.2,0.90283744]
["bitfinex-derivatives","ETHF0:USTF0",1761385181713,0.8006,3953.3,3953.2,1.12283744]
["bitfinex-derivatives","ETHF0:USTF0",1761385181915,0.8006,3953.3,3953.2,10.02483744]
["bitfinex-derivatives","ETHF0:USTF0",1761385182615,0.8006,3953.3,3953.2,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761385183110,0.8006,3953.3,3953.2,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761385188115,0.8006,3953.3,3953.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385188317,0.8006,3953.3,3953.2,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761385190815,0.566,3953.3,3953.2,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761385191120,4.57212551,3953.8,3953.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385191121,0.90955034,3953.7,3953.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385191315,0.90955034,3953.7,3953.6,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761385191510,1.24575034,3953.7,3953.6,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761385191707,1.47555034,3953.7,3953.6,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761385191912,1.24575034,3953.7,3953.6,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1761385192212,0.90955034,3953.8,3953.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385192416,1.24575034,3953.8,3953.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385194116,1.70052551,3953.8,3953.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385195623,1.93032551,3953.8,3953.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385195921,0.566,3953.8,3953.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385196221,1.93032551,3953.8,3953.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761385200425,2.16492551,3953.8,3953.7,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761385200927,4.0084,3953.8,3953.7,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761385201729,4.0084,3953.8,3953.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761385201925,0.8033,3953.6,3953.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761385202126,0.8033,3953.6,3953.5,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761385202925,0.471,3953.5,3953.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761385203121,0.2337,3953.2,3953.1,8.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761385203731,0.5754,3953.2,3953.1,8.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761385204028,0.3417,3953.3,3953.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385205227,0.3417,3953.3,3953.2,1.39333744]
["bitfinex-derivatives","ETHF0:USTF0",1761385205425,0.1293,3953.5,3953.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761385205728,0.3417,3953.4,3953.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385206127,0.5754,3953.4,3953.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385206621,0.8033,3953.4,3953.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761385207326,0.8033,3953.4,3953.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385207623,0.3417,3953.4,3953.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385207829,0.3417,3953.5,3953.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761385208017,0.90974354,3953.7,3953.3,0.45526]
["bitfinex-derivatives","ETHF0:USTF0",1761385208018,0.342,3953.6,3953.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761385208216,0.342,3953.6,3953.5,9.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761385208423,0.342,3953.7,3953.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761385208729,1.25174354,3953.7,3953.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761385209123,1.25174354,3953.8,3953.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761385209323,1.25174354,3953.8,3953.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761385209621,1.48344354,3953.8,3953.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761385215738,1.48344354,3953.8,3953.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761385215739,1.70814354,3953.8,3953.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761385217541,0.7984,3953.8,3953.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761385218649,1.7085009,3953.8,3953.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761385219350,0.7984,3953.8,3953.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761385220953,0.7984,3953.4,3953.2,0.68243744]
["bitfinex-derivatives","ETHF0:USTF0",1761385221257,0.7984,3953.3,3953.2,0.68243744]
["bitfinex-derivatives","ETHF0:USTF0",1761385221449,0.7984,3953.3,3953.2,9.58343744]
["bitfinex-derivatives","ETHF0:USTF0",1761385222449,0.7984,3953.3,3953.2,10.28473744]
["bitfinex-derivatives","ETHF0:USTF0",1761385222653,0.342,3953.3,3953.2,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761385224249,0.342,3953.5,3953.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761385224552,0.342,3953.5,3953.4,1.38405039]
["bitfinex-derivatives","ETHF0:USTF0",1761385229857,0.5737,3953.5,3953.4,1.38405039]
["bitfinex-derivatives","ETHF0:USTF0",1761385230257,0.5737,3953.5,3953.4,1.60612077]
["bitfinex-derivatives","ETHF0:USTF0",1761385230258,0.342,3953.5,3953.4,1.60612077]
["bitfinex-derivatives","ETHF0:USTF0",1761385232653,1.0504386,3954.0,3953.4,1.60612077]
["bitfinex-derivatives","ETHF0:USTF0",1761385232853,0.7984,3953.9,3953.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761385233059,0.7984,3953.9,3953.8,9.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761385235164,0.7984,3953.9,3953.8,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761385236255,0.5737,3953.9,3953.8,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761385236462,0.342,3953.9,3953.8,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1761385240457,0.9101386,3954.2,3953.8,10.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761385240662,0.5497,3954.1,3954.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385241750,0.3331,3954.1,3954.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385245975,0.5497,3954.1,3954.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385247067,0.473,3954.0,3953.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761385247263,0.9217,3953.5,3953.4,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1761385247469,0.9217,3953.5,3953.4,8.84474]
["bitfinex-derivatives","ETHF0:USTF0",1761385247768,0.9217,3953.5,3953.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761385247966,0.9217,3953.5,3953.4,9.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761385248872,0.9217,3953.5,3953.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761385249072,0.9217,3953.5,3953.4,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761385249369,0.9217,3953.5,3953.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761385249582,0.9217,3953.5,3953.4,8.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761385250267,0.6896,3953.5,3953.4,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761385252269,0.3331,3953.5,3953.4,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761385254273,0.5497,3953.5,3953.4,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761385254579,0.5497,3953.5,3953.4,9.50872077]
["bitfinex-derivatives","ETHF0:USTF0",1761385256274,0.3331,3953.7,3953.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761385256579,0.5497,3953.7,3953.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385257577,0.3331,3953.7,3953.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385257878,0.5497,3953.9,3953.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761385258068,0.5497,3953.9,3953.8,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761385258268,0.7818,3953.9,3953.8,9.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761385260179,0.7818,3953.9,3953.8,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761385260880,0.7818,3953.9,3953.8,10.29102218]
["bitfinex-derivatives","ETHF0:USTF0",1761385261081,0.7818,3953.9,3953.8,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761385262175,0.7818,3953.9,3953.8,10.29102218]
["bitfinex-derivatives","ETHF0:USTF0",1761385264384,0.3331,3953.9,3953.8,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761385267584,0.3331,3953.9,3953.8,10.29102218]
["bitfinex-derivatives","ETHF0:USTF0",1761385267879,0.5585,3953.9,3953.8,10.29102218]
["bitfinex-derivatives","ETHF0:USTF0",1761385268084,0.5585,3953.9,3953.8,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761385270578,0.3331,3953.9,3953.8,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761385272183,0.5452,3953.9,3953.8,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761385275077,0.7633,3953.9,3953.8,9.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761385276988,0.7633,3953.9,3953.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761385277189,0.7633,3953.9,3953.8,9.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761385277591,0.7633,3953.9,3953.8,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761385278093,0.7633,3953.9,3953.8,9.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761385279285,0.3311,3953.8,3953.6,0.68222218]
["bitfinex-derivatives","ETHF0:USTF0",1761385279491,0.7613,3953.6,3953.5,0.91042218]
["bitfinex-derivatives","ETHF0:USTF0",1761385279686,0.7613,3953.6,3953.5,9.50642218]
["bitfinex-derivatives","ETHF0:USTF0",1761385281084,1.33970105,3953.6,3953.2,0.68222218]
["bitfinex-derivatives","ETHF0:USTF0",1761385281280,0.7613,3953.3,3953.2,0.68222218]
["bitfinex-derivatives","ETHF0:USTF0",1761385281480,0.7613,3953.3,3953.2,9.80742218]
["bitfinex-derivatives","ETHF0:USTF0",1761385281686,0.7613,3953.3,3953.2,10.02902218]
["bitfinex-derivatives","ETHF0:USTF0",1761385282189,0.7613,3953.3,3953.2,10.29442218]
["bitfinex-derivatives","ETHF0:USTF0",1761385283280,0.7613,3953.3,3953.2,0.68222218]
["bitfinex-derivatives","ETHF0:USTF0",1761385283590,0.3311,3953.1,3953.0,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761385283790,0.3311,3953.2,3953.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761385284184,0.5432,3953.2,3953.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761385284381,0.3311,3953.1,3953.0,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1761385284590,1.67093221,3953.1,3953.0,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761385284991,0.7613,3953.1,3953.0,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761385286688,0.7613,3953.1,3952.6,0.23051623]
["bitfinex-derivatives","ETHF0:USTF0",1761385286689,0.4302,3953.1,3952.6,0.23051623]
["bitfinex-derivatives","ETHF0:USTF0",1761385286988,0.7613,3952.7,3952.6,0.23051623]
["bitfinex-derivatives","ETHF0:USTF0",1761385287190,0.7613,3952.7,3952.6,9.12751623]
["bitfinex-derivatives","ETHF0:USTF0",1761385287995,0.7613,3952.7,3952.6,9.34911623]
["bitfinex-derivatives","ETHF0:USTF0",1761385288189,0.7613,3952.7,3952.6,9.61451623]
["bitfinex-derivatives","ETHF0:USTF0",1761385290494,0.7613,3952.7,3952.6,9.34911623]
["bitfinex-derivatives","ETHF0:USTF0",1761385291694,0.7613,3952.7,3952.6,0.45211623]
["bitfinex-derivatives","ETHF0:USTF0",1761385291899,0.7613,3952.7,3952.6,8.22911623]
["bitfinex-derivatives","ETHF0:USTF0",1761385293894,0.7613,3952.7,3952.6,0.00231623]
["bitfinex-derivatives","ETHF0:USTF0",1761385294096,0.2121,3952.2,3952.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761385294304,0.7613,3951.9,3951.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761385294800,0.7613,3951.9,3951.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761385295201,0.7613,3951.9,3951.8,0.71710232]
["bitfinex-derivatives","ETHF0:USTF0",1761385295391,0.7613,3951.9,3951.8,0.45170232]
["bitfinex-derivatives","ETHF0:USTF0",1761385295688,0.7613,3951.9,3951.8,8.25970232]
["bitfinex-derivatives","ETHF0:USTF0",1761385296895,0.7613,3951.9,3951.8,8.52510232]
["bitfinex-derivatives","ETHF0:USTF0",1761385298497,0.7613,3951.9,3951.8,0.00190232]
["bitfinex-derivatives","ETHF0:USTF0",1761385299297,0.7915,3951.4,3951.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761385299497,3.9993,3951.4,3951.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761385300188,4.00118792,3951.4,3951.3,0.22831385]
["bitfinex-derivatives","ETHF0:USTF0",1761385305712,4.00118792,3951.4,3951.3,0.00291385]
["bitfinex-derivatives","ETHF0:USTF0",1761385309710,4.00118792,3951.4,3951.3,0.45581385]
["bitfinex-derivatives","ETHF0:USTF0",1761385309908,4.00118792,3951.4,3951.3,0.72201385]
["bitfinex-derivatives","ETHF0:USTF0",1761385313718,0.79338792,3951.4,3951.3,0.72201385]
["bitfinex-derivatives","ETHF0:USTF0",1761385314618,0.57588792,3951.4,3951.3,0.72201385]
["bitfinex-derivatives","ETHF0:USTF0",1761385316816,0.00188792,3951.4,3951.3,0.72201385]
["bitfinex-derivatives","ETHF0:USTF0",1761385317020,0.00188792,3951.4,3951.3,3.92981385]
["bitfinex-derivatives","ETHF0:USTF0",1761385320823,0.00188792,3951.4,3951.3,4.61203603]
["bitfinex-derivatives","ETHF0:USTF0",1761385321223,0.00188792,3951.4,3951.3,3.92981385]
["bitfinex-derivatives","ETHF0:USTF0",1761385325827,0.00188792,3951.4,3951.3,11.92981385]
["bitfinex-derivatives","ETHF0:USTF0",1761385328130,0.00188792,3951.4,3951.3,20.83081385]
["bitfinex-derivatives","ETHF0:USTF0",1761385334437,0.00188792,3951.4,3951.3,21.51233264]
["bitfinex-derivatives","ETHF0:USTF0",1761385334835,0.54168792,3951.4,3951.3,4.61133264]
["bitfinex-derivatives","ETHF0:USTF0",1761385335031,0.76038792,3951.4,3951.3,0.45581385]
["bitfinex-derivatives","ETHF0:USTF0",1761385335338,0.76038792,3951.4,3951.3,9.62291385]
["bitfinex-derivatives","ETHF0:USTF0",1761385335530,0.54168792,3951.4,3951.3,9.62291385]
["bitfinex-derivatives","ETHF0:USTF0",1761385335732,0.32408792,3951.4,3951.3,9.62291385]
["bitfinex-derivatives","ETHF0:USTF0",1761385336930,0.54168792,3951.4,3951.3,9.62291385]
["bitfinex-derivatives","ETHF0:USTF0",1761385339042,0.54168792,3951.4,3951.3,0.72191385]
["bitfinex-derivatives","ETHF0:USTF0",1761385339243,0.76038792,3951.4,3951.3,9.62291385]
["bitfinex-derivatives","ETHF0:USTF0",1761385340137,0.76038792,3951.4,3951.3,9.35681385]
["bitfinex-derivatives","ETHF0:USTF0",1761385340339,0.76038792,3951.4,3951.3,10.03843982]
["bitfinex-derivatives","ETHF0:USTF0",1761385341245,0.76038792,3951.4,3951.3,10.30453982]
["bitfinex-derivatives","ETHF0:USTF0",1761385341444,0.54168792,3951.4,3951.3,10.30453982]
["bitfinex-derivatives","ETHF0:USTF0",1761385341644,0.32408792,3951.4,3951.3,10.30453982]
["bitfinex-derivatives","ETHF0:USTF0",1761385342145,0.54168792,3951.4,3951.3,10.30453982]
["bitfinex-derivatives","ETHF0:USTF0",1761385342346,0.54168792,3951.4,3951.3,1.40353982]
["bitfinex-derivatives","ETHF0:USTF0",1761385342549,0.54168792,3951.4,3951.3,10.30453982]
["bitfinex-derivatives","ETHF0:USTF0",1761385343049,0.32408792,3951.4,3951.3,10.30453982]
["bitfinex-derivatives","ETHF0:USTF0",1761385344447,0.32408792,3951.4,3951.3,10.52773462]
["bitfinex-derivatives","ETHF0:USTF0",1761385345341,0.32408792,3951.4,3951.3,10.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1761385345950,0.32408792,3951.4,3951.3,1.62673462]
["bitfinex-derivatives","ETHF0:USTF0",1761385346148,0.32408792,3951.4,3951.3,10.52673462]
["bitfinex-derivatives","ETHF0:USTF0",1761385346341,0.32408792,3951.4,3951.3,9.62191385]
["bitfinex-derivatives","ETHF0:USTF0",1761385348452,0.32408792,3951.4,3951.3,10.53239313]
["bitfinex-derivatives","ETHF0:USTF0",1761385348840,0.54168792,3951.4,3951.3,10.53239313]
["bitfinex-derivatives","ETHF0:USTF0",1761385352547,0.32408792,3951.4,3951.3,10.53239313]
["bitfinex-derivatives","ETHF0:USTF0",1761385355153,0.32408792,3951.4,3951.3,9.62191385]
["bitfinex-derivatives","ETHF0:USTF0",1761385357659,0.32408792,3951.4,3951.3,10.53231126]
["bitfinex-derivatives","ETHF0:USTF0",1761385358355,0.32408792,3951.4,3951.3,9.62191385]
["bitfinex-derivatives","ETHF0:USTF0",1761385358746,0.54168792,3951.4,3951.3,0.72191385]
["bitfinex-derivatives","ETHF0:USTF0",1761385358951,0.76868792,3951.4,3951.3,0.45581385]
["bitfinex-derivatives","ETHF0:USTF0",1761385359254,0.76868792,3951.4,3951.3,10.26623621]
["bitfinex-derivatives","ETHF0:USTF0",1761385359455,0.76868792,3951.4,3951.3,1.36623621]
["bitfinex-derivatives","ETHF0:USTF0",1761385359756,0.76868792,3951.4,3951.3,10.26623621]
["bitfinex-derivatives","ETHF0:USTF0",1761385359955,0.76868792,3951.4,3951.3,1.36623621]
["bitfinex-derivatives","ETHF0:USTF0",1761385360162,0.76868792,3951.4,3951.3,10.26623621]
["bitfinex-derivatives","ETHF0:USTF0",1761385361463,0.76868792,3951.4,3951.3,10.53163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385362362,0.76868792,3951.4,3951.3,1.63163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385362560,0.76868792,3951.4,3951.3,10.53163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385362958,0.76868792,3951.4,3951.3,1.63163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385363162,0.76868792,3951.4,3951.3,10.53163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385365257,0.54168792,3951.4,3951.3,10.53163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385368661,0.54168792,3951.4,3951.3,1.63163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385368867,0.54168792,3951.4,3951.3,10.53163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385369068,0.54168792,3951.4,3951.3,1.63163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385369269,0.54168792,3951.4,3951.3,10.53163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385369569,0.54168792,3951.4,3951.3,1.63163621]
["bitfinex-derivatives","ETHF0:USTF0",1761385369866,0.54168792,3951.4,3951.3,9.62121385]
["bitfinex-derivatives","ETHF0:USTF0",1761385371766,0.54168792,3951.4,3951.3,0.72121385]
["bitfinex-derivatives","ETHF0:USTF0",1761385372066,0.54168792,3951.4,3951.3,9.62121385]
["bitfinex-derivatives","ETHF0:USTF0",1761385372768,0.32408792,3951.4,3951.3,9.62121385]
["bitfinex-derivatives","ETHF0:USTF0",1761385381785,0.55448792,3951.4,3951.3,9.62121385]
["bitfinex-derivatives","ETHF0:USTF0",1761385381971,0.78428792,3951.4,3951.3,9.35481385]
["bitfinex-derivatives","ETHF0:USTF0",1761385382371,0.78428792,3951.4,3951.3,9.62021385]
["bitfinex-derivatives","ETHF0:USTF0",1761385382577,0.78428792,3951.4,3951.3,10.53135967]
["bitfinex-derivatives","ETHF0:USTF0",1761385384386,0.78428792,3951.4,3951.3,9.62021385]
["bitfinex-derivatives","ETHF0:USTF0",1761385385684,0.55448792,3951.4,3951.3,9.62021385]
["bitfinex-derivatives","ETHF0:USTF0",1761385385878,0.55448792,3951.4,3951.3,10.53135967]
["bitfinex-derivatives","ETHF0:USTF0",1761385387278,0.32408792,3951.4,3951.3,10.53135967]
["bitfinex-derivatives","ETHF0:USTF0",1761385394394,0.32408792,3951.4,3951.3,9.62021385]
["bitfinex-derivatives","ETHF0:USTF0",1761385396890,0.78138792,3951.4,3951.3,8.90191385]
["bitfinex-derivatives","ETHF0:USTF0",1761385397189,0.78138792,3951.4,3951.3,10.03908609]
["bitfinex-derivatives","ETHF0:USTF0",1761385397381,0.78138792,3951.4,3951.3,10.26058609]
["bitfinex-derivatives","ETHF0:USTF0",1761385397588,0.78138792,3951.4,3951.3,10.52688609]
["bitfinex-derivatives","ETHF0:USTF0",1761385399996,0.54828792,3951.4,3951.3,10.52688609]
["bitfinex-derivatives","ETHF0:USTF0",1761385400396,0.54828792,3951.4,3951.3,9.61571385]
["bitfinex-derivatives","ETHF0:USTF0",1761385402999,0.54828792,3951.4,3951.3,0.71671385]
["bitfinex-derivatives","ETHF0:USTF0",1761385403299,0.54828792,3951.4,3951.3,9.61471385]
["bitfinex-derivatives","ETHF0:USTF0",1761385406099,0.32408792,3951.4,3951.3,9.61471385]
["bitfinex-derivatives","ETHF0:USTF0",1761385423725,0.00188792,3951.4,3951.3,9.61471385]
["bitfinex-derivatives","ETHF0:USTF0",1761385423923,0.90963221,3952.0,3951.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761385424122,1.13263221,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385424329,1.26623221,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385424524,0.6857,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385424826,0.68751291,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385432031,1.59667726,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385432336,1.24007726,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385434236,0.33091291,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385434633,0.00181291,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385435331,0.00181291,3952.0,3951.9,10.51972959]
["bitfinex-derivatives","ETHF0:USTF0",1761385435735,0.00181291,3952.0,3951.9,13.72752959]
["bitfinex-derivatives","ETHF0:USTF0",1761385438232,0.00181291,3952.0,3951.9,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761385451845,0.00181291,3952.0,3951.9,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761385452048,0.00181291,3952.0,3951.9,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761385452850,0.34121291,3952.0,3951.9,12.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761385453655,0.34121291,3952.0,3951.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761385453952,0.34121291,3952.0,3951.9,12.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761385454744,0.00181291,3952.0,3951.9,12.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761385454946,0.00181291,3952.0,3951.9,13.72552959]
["bitfinex-derivatives","ETHF0:USTF0",1761385455149,0.00181291,3952.0,3951.9,12.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761385455540,1.04176435,3953.0,3952.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761385455541,0.3394,3952.8,3952.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761385455748,0.3394,3952.8,3952.7,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761385456449,0.90916435,3953.2,3953.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761385456450,0.3394,3953.2,3953.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761385456650,0.34155264,3953.2,3953.1,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761385456952,0.56005264,3953.2,3953.1,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761385458552,0.78515264,3953.2,3953.1,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761385462652,0.78515264,3953.2,3953.1,9.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761385465661,0.78515264,3953.2,3953.1,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761385467964,0.00215264,3953.2,3953.1,10.05989]
["bitfinex-derivatives","ETHF0:USTF0",1761385468166,0.00215264,3953.2,3953.1,13.26769]
["bitfinex-derivatives","ETHF0:USTF0",1761385468368,3.2078,3954.0,3953.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761385468665,3.2078,3954.0,3953.9,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761385468856,3.5472,3954.0,3953.9,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761385469363,3.54939668,3954.0,3953.9,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761385470352,3.90879668,3954.0,3953.9,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761385474167,3.90879668,3954.0,3953.9,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761385474469,4.81796103,3954.0,3953.9,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761385474667,5.04306103,3954.0,3953.9,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761385475455,5.04306103,3954.0,3953.9,9.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761385475664,1.83526103,3954.0,3953.9,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761385477767,0.92609668,3954.0,3953.9,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761385480167,1.83526103,3954.0,3953.9,9.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761385480356,1.83526103,3954.0,3953.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761385480561,1.83526103,3954.0,3953.9,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761385482271,0.92609668,3954.0,3953.9,9.1124]
["bitfinex-derivatives","ETHF0:USTF0",1761385482572,0.802,3953.6,3953.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761385482767,0.802,3953.6,3953.5,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761385482968,0.5725,3953.6,3953.5,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761385483164,0.5725,3953.6,3953.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761385483359,0.5725,3953.6,3953.5,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761385485763,0.3446,3953.9,3953.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761385485968,0.5725,3953.9,3953.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761385486169,0.802,3953.9,3953.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761385486570,0.802,3953.9,3953.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761385489271,0.802,3953.9,3953.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761385490375,0.802,3953.9,3953.8,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761385491880,0.802,3953.9,3953.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761385492579,0.802,3953.9,3953.8,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761385492878,0.802,3953.9,3953.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761385493180,0.802,3953.9,3953.8,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761385493879,0.802,3953.9,3953.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761385497283,1.70805266,3953.9,3953.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761385498382,0.5725,3953.6,3953.5,1.13226788]
["bitfinex-derivatives","ETHF0:USTF0",1761385498586,0.802,3953.6,3953.5,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761385502888,0.802,3953.6,3953.5,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761385504682,0.3446,3953.6,3953.5,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761385505388,0.5707,3953.6,3953.5,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761385507282,0.3462,3953.8,3953.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761385507489,0.3462,3953.9,3953.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761385507681,0.3462,3953.9,3953.8,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761385508187,0.5723,3953.9,3953.8,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761385508592,0.7855,3953.9,3953.8,9.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761385508784,1.69520646,3953.9,3953.8,9.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761385514494,0.7855,3953.9,3953.8,9.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761385517996,3.6471,3953.9,3953.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1761385518298,0.7916,3953.6,3953.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761385518605,0.7916,3953.6,3953.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761385519399,0.5784,3953.6,3953.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761385519589,0.3455,3953.6,3953.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761385524507,0.3455,3953.6,3953.5,1.38636788]
["bitfinex-derivatives","ETHF0:USTF0",1761385527802,0.5784,3953.6,3953.5,1.38636788]
["bitfinex-derivatives","ETHF0:USTF0",1761385528703,0.7192,3953.5,3953.4,0.68126788]
["bitfinex-derivatives","ETHF0:USTF0",1761385528906,0.7916,3953.4,3953.3,0.68304205]
["bitfinex-derivatives","ETHF0:USTF0",1761385529109,0.3455,3953.3,3953.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761385529411,0.9078129,3953.3,3953.2,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761385529704,4.4611129,3953.6,3953.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761385531896,0.9078129,3953.7,3953.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761385532210,0.3455,3953.7,3953.6,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761385533711,0.5784,3953.7,3953.6,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761385535512,0.5784,3953.7,3953.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761385535809,0.7916,3953.7,3953.6,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761385536711,0.7916,3953.7,3953.6,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761385536910,0.7916,3953.7,3953.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761385537209,0.7916,3953.7,3953.6,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761385537609,0.7916,3953.7,3953.6,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761385539215,0.7817,3952.9,3952.8,12.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761385539508,0.7817,3952.9,3952.8,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1761385539714,0.7817,3952.9,3952.8,12.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761385539715,0.563,3952.9,3952.8,12.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761385541206,0.3313,3952.9,3952.8,12.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761385546417,0.3313,3952.9,3952.8,9.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761385546918,0.563,3952.9,3952.8,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761385548012,0.563,3952.9,3952.8,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761385548319,0.563,3952.9,3952.8,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761385550817,0.7817,3952.9,3952.8,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761385551019,0.7817,3952.9,3952.8,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761385554415,0.7817,3952.9,3952.8,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761385560330,0.3313,3952.9,3952.8,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761385560629,0.566,3952.9,3952.8,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761385561019,0.566,3952.9,3952.8,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761385561224,0.566,3952.9,3952.8,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761385562029,0.566,3952.9,3952.8,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761385562430,0.7861,3952.9,3952.8,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761385562931,0.7861,3952.9,3952.8,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761385563126,0.5738,3952.4,3952.3,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761385563325,0.7939,3952.4,3952.3,8.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761385563531,0.7939,3952.4,3952.3,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761385565730,0.5738,3952.4,3952.3,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761385565926,0.7939,3952.4,3952.3,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761385568127,1.70154005,3952.4,3952.3,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761385568328,0.7939,3952.4,3952.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761385568631,0.8973,3952.0,3951.9,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385568938,1.80494005,3952.0,3951.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761385570430,1.80494005,3952.0,3951.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761385570730,1.80494005,3952.0,3951.7,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761385570731,0.7696,3951.8,3951.7,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761385571239,1.67724005,3951.8,3951.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761385571427,0.7696,3951.8,3951.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761385573438,0.6788,3951.5,3951.4,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761385573737,0.8973,3951.5,3951.4,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385577734,0.3377,3951.4,3951.3,0.00291385]
["bitfinex-derivatives","ETHF0:USTF0",1761385577940,0.8973,3950.5,3950.4,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385579036,0.8995504,3950.5,3950.4,0.09656606]
["bitfinex-derivatives","ETHF0:USTF0",1761385579235,0.8995504,3950.5,3950.4,6.04156606]
["bitfinex-derivatives","ETHF0:USTF0",1761385580439,0.8995504,3950.5,3950.4,8.99956606]
["bitfinex-derivatives","ETHF0:USTF0",1761385581338,0.8995504,3950.5,3950.4,0.00276606]
["bitfinex-derivatives","ETHF0:USTF0",1761385583039,0.5511,3949.8,3949.7,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385583240,0.5511,3949.8,3949.7,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761385584148,0.5511,3949.8,3949.7,8.99882497]
["bitfinex-derivatives","ETHF0:USTF0",1761385585151,0.3377,3949.9,3949.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761385586458,0.3377,3949.9,3949.8,9.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761385591050,0.3377,3949.9,3949.8,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385591255,0.3377,3949.9,3949.8,9.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761385595954,0.5511,3949.9,3949.8,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761385597261,0.5511,3949.9,3949.8,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761385598857,0.7696,3949.9,3949.8,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385599066,0.7696,3949.9,3949.8,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761385600164,0.7696,3949.9,3949.8,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385600356,0.7696,3949.9,3949.8,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761385601356,0.7696,3949.9,3949.8,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385601563,0.7696,3949.9,3949.8,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761385603861,0.7696,3949.9,3949.8,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761385604158,0.7696,3949.9,3949.8,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761385606461,0.7696,3949.9,3949.8,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761385606765,0.7696,3949.9,3949.8,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761385610659,0.3377,3949.9,3949.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761385610860,0.3377,3949.9,3949.8,9.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761385611671,0.5524,3949.9,3949.8,9.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761385612465,0.5524,3949.9,3949.8,8.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761385613168,0.90622456,3950.0,3949.9,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761385613370,1.25352456,3950.1,3950.0,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761385613574,1.25352456,3950.1,3950.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761385618275,0.3473,3950.1,3950.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761385619778,0.562,3950.1,3950.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761385620274,0.3473,3950.1,3950.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761385620871,0.3473,3950.1,3950.0,0.82112335]
["bitfinex-derivatives","ETHF0:USTF0",1761385621176,0.3473,3950.1,3950.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761385622179,0.3473,3950.1,3950.0,0.82112335]
["bitfinex-derivatives","ETHF0:USTF0",1761385622380,0.3473,3950.1,3950.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761385625992,0.5601,3950.1,3950.0,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761385626284,0.7816,3950.1,3950.0,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761385627381,0.7816,3950.1,3950.0,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761385627582,0.3224,3949.8,3949.7,3.88814832]
["bitfinex-derivatives","ETHF0:USTF0",1761385627886,0.7567,3949.8,3949.7,12.78414832]
["bitfinex-derivatives","ETHF0:USTF0",1761385628886,0.7567,3949.8,3949.7,12.83174832]
["bitfinex-derivatives","ETHF0:USTF0",1761385632193,0.7567,3949.8,3949.7,3.93574832]
["bitfinex-derivatives","ETHF0:USTF0",1761385632487,0.7567,3949.8,3949.7,12.83174832]
["bitfinex-derivatives","ETHF0:USTF0",1761385633581,0.7567,3949.8,3949.7,3.93574832]
["bitfinex-derivatives","ETHF0:USTF0",1761385633781,0.7567,3949.8,3949.7,12.15342497]
["bitfinex-derivatives","ETHF0:USTF0",1761385634589,0.7567,3949.8,3949.7,3.25742497]
["bitfinex-derivatives","ETHF0:USTF0",1761385634792,0.7567,3949.8,3949.7,12.15342497]
["bitfinex-derivatives","ETHF0:USTF0",1761385635390,0.7567,3949.8,3949.7,12.87884832]
["bitfinex-derivatives","ETHF0:USTF0",1761385638597,0.3224,3949.8,3949.7,12.92594832]
["bitfinex-derivatives","ETHF0:USTF0",1761385640299,0.5524,3949.8,3949.7,3.98284832]
["bitfinex-derivatives","ETHF0:USTF0",1761385640496,0.5524,3949.8,3949.7,12.87884832]
["bitfinex-derivatives","ETHF0:USTF0",1761385642699,0.5524,3949.8,3949.7,9.67104832]
["bitfinex-derivatives","ETHF0:USTF0",1761385650407,0.5524,3949.8,3949.7,8.99272497]
["bitfinex-derivatives","ETHF0:USTF0",1761385650609,0.5524,3949.8,3949.7,9.67104832]
["bitfinex-derivatives","ETHF0:USTF0",1761385653711,0.5524,3949.8,3949.7,0.77504832]
["bitfinex-derivatives","ETHF0:USTF0",1761385653912,0.5524,3949.8,3949.7,9.67104832]
["bitfinex-derivatives","ETHF0:USTF0",1761385657517,0.5524,3949.8,3949.7,8.99272497]
["bitfinex-derivatives","ETHF0:USTF0",1761385657719,0.5524,3949.8,3949.7,9.03982497]
["bitfinex-derivatives","ETHF0:USTF0",1761385662126,0.1413,3950.0,3949.8,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1761385662328,0.3371,3950.0,3949.9,0.82674372]
["bitfinex-derivatives","ETHF0:USTF0",1761385662725,0.3371,3950.1,3950.0,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761385663033,0.3371,3950.1,3950.0,9.72270762]
["bitfinex-derivatives","ETHF0:USTF0",1761385663229,0.3371,3950.1,3950.0,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761385664624,0.90622456,3950.3,3950.0,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761385664829,0.3371,3950.3,3950.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761385665629,0.5635,3950.3,3950.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761385665828,0.78,3950.3,3950.2,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761385667730,0.5635,3950.3,3950.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761385668130,0.5635,3950.3,3950.2,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761385668743,0.5635,3950.3,3950.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761385669037,0.5635,3950.3,3950.2,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761385669437,0.5635,3950.3,3950.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761385669438,0.3371,3950.3,3950.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761385669737,0.3371,3950.3,3950.2,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1761385673539,0.5635,3950.3,3950.2,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761385674441,0.5635,3950.3,3950.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761385674644,0.5635,3950.3,3950.2,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761385675142,0.5635,3950.3,3950.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761385675342,0.5635,3950.3,3950.2,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761385676144,0.5635,3950.3,3950.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761385676442,0.5635,3950.3,3950.2,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761385676839,0.78,3950.3,3950.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761385677039,0.78,3950.3,3950.2,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761385677938,0.78,3950.3,3950.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1761385678142,0.78,3950.3,3950.2,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761385681245,0.78,3950.3,3950.2,8.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761385682847,0.6734,3950.0,3949.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385683143,0.897,3950.0,3949.9,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761385684837,0.897,3950.0,3949.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385685039,0.897,3950.0,3949.9,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761385688150,0.6734,3950.0,3949.9,9.72230762]
["bitfinex-derivatives","ETHF0:USTF0",1761385688848,0.341,3950.3,3950.2,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385689046,0.341,3950.4,3950.3,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385689247,0.341,3950.4,3950.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761385689453,0.341,3950.4,3950.3,0.82686045]
["bitfinex-derivatives","ETHF0:USTF0",1761385690254,0.341,3950.4,3950.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761385691058,0.90622456,3950.7,3950.6,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1761385691059,0.8056085,3950.7,3950.6,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1761385691257,0.341,3951.3,3951.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761385691459,0.341,3951.3,3951.2,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761385691659,0.5604,3951.3,3951.2,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761385692051,0.56266752,3951.3,3951.2,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761385694055,0.00226752,3951.3,3951.2,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761385695560,0.00226752,3951.3,3951.2,12.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761385696558,0.341,3951.7,3951.6,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385696763,0.341,3951.9,3951.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761385696954,0.341,3951.9,3951.8,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761385697555,0.34401178,3951.9,3951.8,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761385697759,0.00301178,3951.9,3951.8,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761385699755,0.00301178,3951.9,3951.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761385699960,0.00301178,3951.9,3951.8,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761385700467,0.34401178,3951.9,3951.8,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761385700663,0.78241178,3951.9,3951.8,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385700862,0.341,3951.5,3951.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761385701164,0.341,3951.8,3951.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761385703264,0.5604,3951.8,3951.7,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385703668,0.7794,3951.8,3951.7,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385704654,0.4384,3951.8,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385704855,0.917,3951.5,3951.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385705054,0.917,3951.5,3951.4,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761385706664,0.917,3951.5,3951.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761385706859,0.4384,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385707067,0.7794,3951.3,3951.2,11.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761385708163,0.7794,3951.3,3951.2,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1761385709070,0.5604,3950.9,3950.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761385709269,0.7794,3950.9,3950.8,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761385711273,0.7794,3950.9,3950.8,12.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761385712567,0.7794,3950.9,3950.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761385712771,0.7794,3950.9,3950.8,12.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761385716477,0.5604,3950.9,3950.8,12.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761385716682,0.341,3950.9,3950.8,12.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761385719483,0.5604,3950.9,3950.8,12.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761385719681,0.5604,3950.9,3950.8,12.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761385723294,0.7819,3950.9,3950.8,12.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761385729087,0.7819,3950.9,3950.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761385729288,0.939,3950.5,3950.4,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761385729496,0.939,3950.5,3950.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1761385729991,0.939,3950.5,3950.4,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761385732097,0.939,3950.5,3950.4,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761385733894,0.939,3950.5,3950.4,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761385734095,0.939,3950.5,3950.4,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761385734598,0.939,3950.5,3950.4,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761385734796,0.939,3950.5,3950.4,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761385735703,0.939,3950.5,3950.4,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761385735901,0.939,3950.5,3950.4,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761385736508,0.939,3950.5,3950.4,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761385738098,0.939,3950.5,3950.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761385738306,0.939,3950.5,3950.4,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761385742109,0.939,3950.5,3950.4,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761385745002,4.11571153,3950.8,3950.4,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761385745003,3.5341,3950.8,3950.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761385745405,0.3263,3950.8,3950.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761385750416,0.3357,3950.9,3950.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761385750621,0.3357,3950.9,3950.8,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761385754816,0.3357,3950.9,3950.8,9.72692208]
["bitfinex-derivatives","ETHF0:USTF0",1761385757615,0.3357,3951.0,3950.9,0.55034]
["bitfinex-derivatives","ETHF0:USTF0",1761385757922,0.3357,3951.0,3950.9,1.23292549]
["bitfinex-derivatives","ETHF0:USTF0",1761385758122,0.3357,3951.0,3950.9,1.28032549]
["bitfinex-derivatives","ETHF0:USTF0",1761385758324,0.4672,3951.0,3950.9,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1761385759523,0.3357,3951.2,3951.1,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761385759712,0.3357,3951.2,3951.1,9.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761385760123,0.3357,3951.2,3951.1,9.49771]
["bitfinex-derivatives","ETHF0:USTF0",1761385762718,3.5435,3951.3,3951.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761385763221,0.3357,3951.3,3951.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761385763414,0.1376,3951.5,3951.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761385763415,0.3357,3951.4,3951.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761385763620,0.3357,3951.4,3951.3,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761385766016,0.7703,3951.4,3951.3,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761385774440,0.7703,3951.4,3951.3,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761385779041,0.7703,3951.4,3951.3,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761385779241,0.7703,3951.4,3951.3,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761385779742,0.7703,3951.4,3951.3,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761385779941,0.7703,3951.4,3951.3,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761385784038,0.7703,3951.4,3951.3,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761385784243,1.67821153,3951.4,3951.3,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761385785445,0.7621,3951.2,3951.1,8.60478549]
["bitfinex-derivatives","ETHF0:USTF0",1761385786241,0.7621,3951.2,3951.1,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761385786639,1.67001153,3951.2,3951.1,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761385787444,1.67001153,3951.2,3951.1,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761385787644,0.7621,3951.2,3951.1,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761385787940,0.7621,3951.2,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385787941,0.1317,3951.0,3950.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761385788145,0.8938,3951.0,3950.9,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761385788340,0.8938,3951.0,3950.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761385788647,0.8938,3951.0,3950.9,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761385789044,0.8938,3951.0,3950.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761385789246,0.8938,3951.0,3950.9,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761385789645,0.8938,3951.0,3950.9,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761385789843,0.8938,3951.0,3950.9,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761385791248,0.8938,3951.0,3950.9,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761385793148,0.8938,3951.0,3950.9,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761385794441,0.6689,3951.0,3950.9,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761385794648,0.4538,3951.0,3950.9,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761385795144,0.3221,3951.0,3950.9,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761385795344,1.35835824,3951.1,3950.9,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761385795553,1.68045824,3951.1,3951.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761385796149,0.1317,3950.5,3950.2,0.68259246]
["bitfinex-derivatives","ETHF0:USTF0",1761385796452,0.7621,3949.8,3949.7,0.04922497]
["bitfinex-derivatives","ETHF0:USTF0",1761385797155,0.7621,3949.8,3949.7,0.09642497]
["bitfinex-derivatives","ETHF0:USTF0",1761385797355,1.6714983,3949.8,3949.7,0.09642497]
["bitfinex-derivatives","ETHF0:USTF0",1761385798457,0.3221,3949.8,3949.7,0.14362497]
["bitfinex-derivatives","ETHF0:USTF0",1761385800557,0.5372,3949.8,3949.7,0.09642497]
["bitfinex-derivatives","ETHF0:USTF0",1761385800855,0.7588,3949.8,3949.7,0.09642497]
["bitfinex-derivatives","ETHF0:USTF0",1761385801062,0.7588,3949.8,3949.7,0.04922497]
["bitfinex-derivatives","ETHF0:USTF0",1761385803462,1.0208,3948.7,3948.6,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761385803759,0.565,3948.7,3948.6,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761385803953,0.3331,3948.7,3948.6,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761385804153,0.3331,3949.0,3948.9,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761385804354,0.33539935,3949.0,3948.9,0.1456467]
["bitfinex-derivatives","ETHF0:USTF0",1761385805358,0.46309935,3949.0,3948.9,0.1456467]
["bitfinex-derivatives","ETHF0:USTF0",1761385806761,0.91659935,3949.0,3948.9,0.0500467]
["bitfinex-derivatives","ETHF0:USTF0",1761385807064,0.91659935,3949.0,3948.9,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1761385809062,0.91659935,3949.0,3948.3,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1761385809063,0.754,3948.4,3948.3,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761385809265,0.754,3948.4,3948.3,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761385809757,0.3283,3948.3,3948.0,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761385809964,0.754,3948.1,3948.0,0.05014217]
["bitfinex-derivatives","ETHF0:USTF0",1761385810461,0.754,3948.1,3948.0,0.09794217]
["bitfinex-derivatives","ETHF0:USTF0",1761385812052,0.5407,3948.1,3948.0,0.09794217]
["bitfinex-derivatives","ETHF0:USTF0",1761385813960,0.5407,3948.1,3948.0,8.19194217]
["bitfinex-derivatives","ETHF0:USTF0",1761385816266,0.5407,3948.1,3948.0,9.01994217]
["bitfinex-derivatives","ETHF0:USTF0",1761385817668,0.754,3948.1,3948.0,0.00234217]
["bitfinex-derivatives","ETHF0:USTF0",1761385817869,3.9618,3948.1,3948.0,0.05014217]
["bitfinex-derivatives","ETHF0:USTF0",1761385818058,3.9618,3948.1,3948.0,0.09794217]
["bitfinex-derivatives","ETHF0:USTF0",1761385825361,3.7485,3948.1,3948.0,0.14574217]
["bitfinex-derivatives","ETHF0:USTF0",1761385825869,0.5407,3948.1,3948.0,0.09794217]
["bitfinex-derivatives","ETHF0:USTF0",1761385826473,0.754,3948.1,3948.0,0.00234217]
["bitfinex-derivatives","ETHF0:USTF0",1761385828470,0.1385,3947.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385828673,0.754,3946.6,3946.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761385829371,0.754,3946.6,3946.5,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761385829570,0.754,3946.6,3946.5,0.07813151]
["bitfinex-derivatives","ETHF0:USTF0",1761385830772,0.754,3946.6,3946.5,0.15353151]
["bitfinex-derivatives","ETHF0:USTF0",1761385831473,0.754,3946.6,3946.5,0.00273151]
["bitfinex-derivatives","ETHF0:USTF0",1761385833376,0.5642,3946.0,3945.5,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761385833577,0.2124,3945.2,3945.1,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761385833774,0.5407,3945.2,3945.1,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761385833975,0.754,3945.2,3945.1,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761385834174,0.754,3945.2,3945.1,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761385834376,0.7557855,3945.2,3945.1,12.35041105]
["bitfinex-derivatives","ETHF0:USTF0",1761385834570,0.7557855,3945.2,3945.1,3.36041105]
["bitfinex-derivatives","ETHF0:USTF0",1761385835377,0.3300855,3945.2,3945.1,3.43581105]
["bitfinex-derivatives","ETHF0:USTF0",1761385836878,0.5424855,3945.2,3945.1,3.36041105]
["bitfinex-derivatives","ETHF0:USTF0",1761385837786,0.7557855,3945.2,3945.1,12.35041105]
["bitfinex-derivatives","ETHF0:USTF0",1761385838288,0.7557855,3945.2,3945.1,12.35161105]
["bitfinex-derivatives","ETHF0:USTF0",1761385838493,0.7557855,3945.2,3945.1,3.20961105]
["bitfinex-derivatives","ETHF0:USTF0",1761385838779,0.7557855,3945.2,3945.1,3.28511105]
["bitfinex-derivatives","ETHF0:USTF0",1761385838974,0.7557855,3945.2,3945.1,3.20961105]
["bitfinex-derivatives","ETHF0:USTF0",1761385839175,0.5636,3944.6,3944.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761385839481,3.6687855,3945.2,3945.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761385839684,3.6687855,3945.2,3945.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761385839884,0.3313,3945.1,3944.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761385840087,0.7905,3945.0,3944.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761385840289,0.7905,3945.0,3944.9,0.56686171]
["bitfinex-derivatives","ETHF0:USTF0",1761385840688,0.7905,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385840886,0.4592,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385841082,3.2095855,3945.2,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385841285,3.4418855,3945.2,3945.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761385841479,3.7731855,3945.2,3945.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761385841986,0.9308,3945.0,3944.9,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1761385842381,41.7308,3945.0,3944.9,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1761385846996,0.7905,3945.0,3944.9,0.34706171]
["bitfinex-derivatives","ETHF0:USTF0",1761385847293,0.9308,3945.0,3944.9,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1761385848493,0.9308,3945.0,3944.9,0.22216171]
["bitfinex-derivatives","ETHF0:USTF0",1761385848991,0.9308,3945.0,3944.9,0.34706171]
["bitfinex-derivatives","ETHF0:USTF0",1761385848992,0.7905,3945.0,3944.9,0.34706171]
["bitfinex-derivatives","ETHF0:USTF0",1761385849185,0.9308,3945.0,3944.9,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1761385850392,0.9308,3945.0,3944.9,0.56686171]
["bitfinex-derivatives","ETHF0:USTF0",1761385850594,0.7905,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385850796,0.2323,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385851497,0.9308,3945.0,3944.9,0.56686171]
["bitfinex-derivatives","ETHF0:USTF0",1761385851992,0.9308,3945.0,3944.9,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1761385853187,0.9308,3945.0,3944.9,0.22216171]
["bitfinex-derivatives","ETHF0:USTF0",1761385853389,0.7905,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385854698,0.4592,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385854899,0.2323,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385855587,3.4418855,3945.2,3945.0,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1761385855793,3.4418855,3945.2,3944.9,0.43516171]
["bitfinex-derivatives","ETHF0:USTF0",1761385855794,1.38702,3945.0,3944.9,0.00236171]
["bitfinex-derivatives","ETHF0:USTF0",1761385855997,1.38702,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385855998,0.7905,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385857497,0.4592,3945.0,3944.9,0.77986171]
["bitfinex-derivatives","ETHF0:USTF0",1761385858300,3.8980855,3945.2,3945.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761385858495,0.2340855,3945.2,3945.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761385858691,0.0017855,3945.2,3945.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761385860403,0.1363,3943.0,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761385860604,0.5788,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761385860793,0.59297689,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761385861198,0.59297689,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385862001,0.1363,3943.0,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761385862298,0.1363,3943.0,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385862299,0.8074,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385862603,1.4049136,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385862905,1.4049136,3942.9,3942.8,3.66728709]
["bitfinex-derivatives","ETHF0:USTF0",1761385863607,1.4049136,3942.9,3942.8,4.12375709]
["bitfinex-derivatives","ETHF0:USTF0",1761385863608,0.9419136,3942.9,3942.8,4.12375709]
["bitfinex-derivatives","ETHF0:USTF0",1761385864194,1.4049136,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385866606,1.8613736,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385866801,1.8613736,3942.9,3942.8,9.10028709]
["bitfinex-derivatives","ETHF0:USTF0",1761385866802,1.4049136,3942.9,3942.8,9.10028709]
["bitfinex-derivatives","ETHF0:USTF0",1761385867006,0.5975136,3942.9,3942.8,9.10028709]
["bitfinex-derivatives","ETHF0:USTF0",1761385867204,0.3444,3943.2,3943.1,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761385867499,0.3444,3943.2,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761385867500,1.40867541,3943.2,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761385867706,0.8074,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385867904,1.40867541,3942.9,3942.8,9.09928709]
["bitfinex-derivatives","ETHF0:USTF0",1761385869309,0.94567541,3942.9,3942.8,9.09928709]
["bitfinex-derivatives","ETHF0:USTF0",1761385871212,0.3527,3943.3,3942.8,9.09928709]
["bitfinex-derivatives","ETHF0:USTF0",1761385871399,0.3527,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761385871602,0.96924947,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761385872605,0.61654947,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761385872806,0.3527,3943.6,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385873010,1.20228979,3943.6,3943.5,9.52739]
["bitfinex-derivatives","ETHF0:USTF0",1761385873509,1.20228979,3943.6,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385873705,1.20228979,3943.6,3943.5,9.52639]
["bitfinex-derivatives","ETHF0:USTF0",1761385874105,0.4914,3943.5,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385874412,0.8001,3943.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385874611,0.8001,3943.1,3943.0,12.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761385874808,0.8001,3943.1,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385874809,0.4474,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385875007,1.41668888,3942.9,3942.8,9.09628709]
["bitfinex-derivatives","ETHF0:USTF0",1761385875213,1.20228888,3942.9,3942.8,9.09628709]
["bitfinex-derivatives","ETHF0:USTF0",1761385875403,0.5857,3942.9,3942.8,9.09628709]
["bitfinex-derivatives","ETHF0:USTF0",1761385875608,1.20209045,3942.9,3942.8,9.09628709]
["bitfinex-derivatives","ETHF0:USTF0",1761385875809,1.41649045,3942.9,3942.8,9.09628709]
["bitfinex-derivatives","ETHF0:USTF0",1761385876615,1.41649045,3942.9,3942.8,9.10528709]
["bitfinex-derivatives","ETHF0:USTF0",1761385877213,1.41649045,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385877411,1.41649045,3942.9,3942.8,9.10328709]
["bitfinex-derivatives","ETHF0:USTF0",1761385878207,0.96909045,3942.9,3942.8,9.10328709]
["bitfinex-derivatives","ETHF0:USTF0",1761385878409,1.20209045,3942.9,3942.8,9.10328709]
["bitfinex-derivatives","ETHF0:USTF0",1761385878609,1.20209045,3942.9,3942.8,9.10228709]
["bitfinex-derivatives","ETHF0:USTF0",1761385879118,0.1387,3943.0,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761385879314,0.4914,3943.0,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761385879516,1.10792539,3943.0,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761385879709,1.34092539,3943.0,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761385880518,1.55532539,3943.0,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761385882415,0.8001,3942.9,3942.8,0.48475709]
["bitfinex-derivatives","ETHF0:USTF0",1761385882612,0.8001,3942.9,3942.8,0.02828709]
["bitfinex-derivatives","ETHF0:USTF0",1761385882816,1.41701349,3942.9,3942.8,9.09528709]
["bitfinex-derivatives","ETHF0:USTF0",1761385883722,0.96961349,3942.9,3942.8,12.75955709]
["bitfinex-derivatives","ETHF0:USTF0",1761385883920,0.96971122,3942.9,3942.8,12.75955709]
["bitfinex-derivatives","ETHF0:USTF0",1761385884413,1.41711122,3942.9,3942.8,12.75955709]
["bitfinex-derivatives","ETHF0:USTF0",1761385884816,0.8001,3942.9,3942.8,9.55175709]
["bitfinex-derivatives","ETHF0:USTF0",1761385886120,1.41522446,3942.9,3942.8,9.55175709]
["bitfinex-derivatives","ETHF0:USTF0",1761385886419,0.5857,3942.9,3942.8,9.55175709]
["bitfinex-derivatives","ETHF0:USTF0",1761385887012,0.3717,3943.5,3943.3,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761385887211,0.1387,3943.5,3943.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761385887610,1.10717489,3943.5,3943.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761385888217,0.3527,3943.8,3943.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1761385889317,0.96953326,3943.7,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385889518,0.3527,3943.7,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385890419,0.233,3943.7,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385890722,0.3527,3943.6,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385892216,0.5857,3943.6,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385892423,0.8001,3943.6,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385892624,0.3527,3943.6,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385897323,0.5857,3943.6,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385898622,0.3527,3943.6,3943.5,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1761385900321,0.3234,3944.4,3944.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761385900625,1.0415801,3944.5,3944.3,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761385900626,0.1363,3944.5,3944.3,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761385901518,0.4597,3944.5,3944.3,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761385901722,0.3234,3944.4,3944.3,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761385905624,0.7716,3944.4,3944.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761385905828,0.7716,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385906030,0.7716,3944.4,3944.3,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761385906227,0.7716,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385906426,0.7716,3944.4,3944.3,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761385908734,0.3234,3944.7,3944.3,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761385908939,0.3234,3944.7,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761385909124,0.5567,3944.7,3944.6,9.51627]
["bitfinex-derivatives","ETHF0:USTF0",1761385909728,0.7716,3944.7,3944.6,9.51627]
["bitfinex-derivatives","ETHF0:USTF0",1761385911025,0.7716,3944.7,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761385911225,0.7716,3944.7,3944.6,9.51627]
["bitfinex-derivatives","ETHF0:USTF0",1761385912628,0.7716,3944.7,3944.6,9.51327]
["bitfinex-derivatives","ETHF0:USTF0",1761385912930,0.7716,3944.7,3944.6,9.51127]
["bitfinex-derivatives","ETHF0:USTF0",1761385914034,0.5567,3944.7,3944.6,9.51127]
["bitfinex-derivatives","ETHF0:USTF0",1761385914427,0.3234,3944.7,3944.6,9.51127]
["bitfinex-derivatives","ETHF0:USTF0",1761385914936,0.5567,3944.7,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761385915135,0.5567,3944.7,3944.6,9.51127]
["bitfinex-derivatives","ETHF0:USTF0",1761385915330,0.0017855,3945.2,3944.6,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761385915523,0.7716,3944.9,3944.8,3.66404]
["bitfinex-derivatives","ETHF0:USTF0",1761385915728,0.7716,3944.9,3944.8,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761385916432,0.7716,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385916738,0.7716,3944.9,3944.8,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761385916739,1.37632623,3944.9,3944.8,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761385917929,1.37632623,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385918129,1.37632623,3944.9,3944.8,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761385918431,1.83255623,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385918632,0.9118,3944.5,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761385918839,0.9118,3944.5,3944.4,9.50228]
["bitfinex-derivatives","ETHF0:USTF0",1761385920640,0.331,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385920840,1.38620285,3944.4,3944.3,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761385921338,1.38620285,3944.4,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385921654,0.331,3944.4,3944.3,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761385922148,0.2207,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385922349,0.5517,3943.6,3943.5,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761385922555,0.7813,3943.6,3943.5,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761385922849,0.7813,3943.6,3943.5,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761385923450,0.6877,3943.5,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761385923652,0.5517,3943.4,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385923851,0.136,3943.5,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385923852,0.7813,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385924251,0.7813,3943.2,3943.1,9.24124]
["bitfinex-derivatives","ETHF0:USTF0",1761385924458,4.2490801,3944.0,3943.1,9.24124]
["bitfinex-derivatives","ETHF0:USTF0",1761385924459,0.331,3943.7,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761385924658,0.331,3943.7,3943.6,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1761385925952,0.136,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761385926158,0.7406514,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761385926662,1.0716514,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761385926964,1.2923514,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761385927763,1.0716514,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761385928162,0.3579,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761385928356,1.17794143,3944.5,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761385928657,1.17794143,3944.5,3943.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761385928658,0.4391,3943.6,3943.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761385928964,1.36774143,3943.5,3943.4,9.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761385929154,1.36774143,3943.5,3943.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761385929354,1.36774143,3943.5,3943.4,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761385929955,1.36774143,3943.5,3943.4,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761385930156,1.03774143,3943.5,3943.4,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761385930863,1.03774143,3943.5,3943.4,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761385931257,1.03774143,3943.5,3943.4,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761385932659,0.59864143,3943.5,3943.4,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761385932866,0.2177,3944.1,3944.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761385933066,0.4391,3944.1,3944.0,9.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761385933254,1.36730127,3944.1,3944.0,9.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761385933458,1.03730127,3944.1,3944.0,9.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761385933861,3.4255,3944.7,3944.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761385934067,3.4255,3944.7,3944.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761385934261,4.02397864,3944.7,3944.6,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761385934569,4.24537864,3944.7,3944.6,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761385934770,1.03757864,3944.7,3944.6,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761385934969,1.36757864,3944.7,3944.6,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761385935471,1.03757864,3944.7,3944.6,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761385935770,0.81617864,3944.7,3944.6,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761385936570,0.59847864,3944.7,3944.6,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761385937370,0.0017855,3945.2,3944.6,12.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761385937670,0.0017855,3945.2,3945.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761385937865,0.0017855,3945.2,3945.1,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761385938069,0.60042686,3945.2,3945.1,10.31071]
["bitfinex-derivatives","ETHF0:USTF0",1761385939069,0.0017855,3945.2,3945.1,10.31071]
["bitfinex-derivatives","ETHF0:USTF0",1761385940568,0.2194855,3945.2,3945.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761385940877,1.36929038,3945.2,3945.1,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761385941574,0.33,3945.1,3944.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761385941766,0.7691,3944.8,3944.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761385941970,1.36740603,3944.8,3944.7,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761385942269,1.03740603,3944.8,3944.7,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761385942470,1.03740603,3944.8,3944.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761385942471,0.33,3944.7,3944.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761385942773,0.2214,3944.2,3944.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761385943068,1.03740603,3944.2,3944.1,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761385944171,0.7691,3943.6,3943.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761385944371,0.81600603,3943.6,3943.5,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761385946178,0.59830603,3943.6,3943.5,9.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761385946673,0.45633,3944.1,3944.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761385946980,0.45633,3944.1,3944.0,10.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761385946981,0.5981239,3944.1,3944.0,10.0074]
["bitfinex-derivatives","ETHF0:USTF0",1761385948483,3.66405,3944.8,3944.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761385948674,4.2623755,3944.8,3944.7,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761385948874,3.8061255,3944.8,3944.7,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761385950879,0.5983255,3944.8,3944.7,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761385951378,3.2095855,3945.2,3945.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761385951586,4.02584459,3945.2,3945.1,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761385951773,4.24724459,3945.2,3945.1,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761385954984,4.02584459,3945.2,3945.1,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761385955690,4.24724459,3945.2,3945.1,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761385956487,3.80814459,3945.2,3945.1,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761385956779,0.0017855,3945.2,3945.1,10.31971]
["bitfinex-derivatives","ETHF0:USTF0",1761385960383,0.7670855,3945.2,3945.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761385960588,0.7567,3944.8,3944.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761385960780,0.59766378,3944.8,3944.7,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761385964191,0.0017855,3945.2,3945.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761385968588,0.0017855,3945.2,3945.1,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761385976294,0.59829306,3945.2,3945.1,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761385981498,0.59829306,3945.2,3945.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761385981801,0.59920917,3945.2,3945.1,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761385984697,0.0017855,3945.2,3945.1,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761385985094,0.2289855,3945.2,3945.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761385985301,1.37376449,3945.2,3945.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761385985603,1.37376449,3945.2,3945.1,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761385985790,1.37376449,3945.2,3945.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761385985995,1.37376449,3945.2,3945.1,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761385987600,4.58156449,3945.2,3945.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761385987798,4.58156449,3945.2,3945.1,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761385990705,4.58156449,3945.2,3945.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1761385990903,4.58156449,3945.2,3945.1,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761385991401,4.58156449,3945.2,3944.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1761385991402,4.58156449,3945.2,3944.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761385991608,0.4536,3944.7,3944.6,9.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761385991904,1.05107899,3944.7,3944.6,9.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761385992102,1.05107899,3944.7,3944.6,9.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761385993001,1.37477899,3944.7,3944.6,9.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761385993601,0.59747899,3944.7,3944.6,9.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761385994710,0.59747899,3944.7,3944.6,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761385995802,0.59747899,3944.7,3944.6,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761385996002,0.81967899,3944.7,3944.6,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761385997211,1.37477899,3944.7,3944.6,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761385998109,1.05107899,3944.7,3944.6,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761385998412,0.59747899,3944.7,3944.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761385998599,0.81967899,3944.7,3944.6,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761386000819,0.59747899,3944.7,3944.6,9.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761386006927,0.81967899,3944.7,3944.6,9.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761386008928,0.59747899,3944.7,3944.6,9.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761386011635,0.0017855,3945.2,3945.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761386011935,0.0017855,3945.2,3945.1,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761386023547,0.59410091,3945.2,3945.1,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761386024845,0.3237,3945.4,3945.1,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761386024846,0.90548367,3945.7,3945.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761386025050,0.3262,3945.7,3945.6,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761386025738,0.32941779,3945.7,3945.6,9.76882382]
["bitfinex-derivatives","ETHF0:USTF0",1761386025944,0.00321779,3945.7,3945.6,9.76882382]
["bitfinex-derivatives","ETHF0:USTF0",1761386030450,0.32941779,3945.7,3945.6,0.76182382]
["bitfinex-derivatives","ETHF0:USTF0",1761386030650,0.56431779,3945.7,3945.6,9.76282382]
["bitfinex-derivatives","ETHF0:USTF0",1761386035255,0.56431779,3945.7,3945.6,0.76182382]
["bitfinex-derivatives","ETHF0:USTF0",1761386035457,0.56431779,3945.7,3945.6,9.75882382]
["bitfinex-derivatives","ETHF0:USTF0",1761386035650,0.00321779,3945.7,3945.6,9.75882382]
["bitfinex-derivatives","ETHF0:USTF0",1761386049990,0.00321779,3945.7,3945.6,12.96662382]
["bitfinex-derivatives","ETHF0:USTF0",1761386053288,0.59112575,3945.7,3945.6,12.96662382]
["bitfinex-derivatives","ETHF0:USTF0",1761386053886,0.59112575,3945.7,3945.6,3.96962382]
["bitfinex-derivatives","ETHF0:USTF0",1761386054086,0.59112575,3945.7,3945.6,12.94962382]
["bitfinex-derivatives","ETHF0:USTF0",1761386055090,0.59112575,3945.7,3945.6,3.96962382]
["bitfinex-derivatives","ETHF0:USTF0",1761386055296,0.59112575,3945.7,3945.6,12.94862382]
["bitfinex-derivatives","ETHF0:USTF0",1761386056996,0.59112575,3945.7,3945.6,3.96962382]
["bitfinex-derivatives","ETHF0:USTF0",1761386057189,0.59112575,3945.7,3945.6,12.94762382]
["bitfinex-derivatives","ETHF0:USTF0",1761386057497,0.59112575,3945.7,3945.6,12.94562382]
["bitfinex-derivatives","ETHF0:USTF0",1761386058903,0.59112575,3945.7,3945.6,3.96962382]
["bitfinex-derivatives","ETHF0:USTF0",1761386058904,1.13882575,3945.7,3945.6,3.96962382]
["bitfinex-derivatives","ETHF0:USTF0",1761386059202,1.13882575,3945.7,3945.6,12.94462382]
["bitfinex-derivatives","ETHF0:USTF0",1761386059798,0.59112575,3945.7,3945.6,12.94462382]
["bitfinex-derivatives","ETHF0:USTF0",1761386059999,0.00321779,3945.7,3945.6,12.94462382]
["bitfinex-derivatives","ETHF0:USTF0",1761386065501,0.3242,3946.3,3946.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761386065699,0.3242,3946.3,3946.2,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761386065896,0.9119738,3946.3,3946.2,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761386066403,0.91417229,3946.3,3946.2,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761386066606,0.91417229,3946.3,3946.2,10.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761386070606,1.13767229,3946.3,3946.2,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761386070807,1.13767229,3946.3,3946.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761386071007,1.13767229,3946.3,3946.2,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761386072503,0.5874,3946.0,3945.6,0.23702382]
["bitfinex-derivatives","ETHF0:USTF0",1761386072805,0.5477,3945.7,3945.6,0.92447382]
["bitfinex-derivatives","ETHF0:USTF0",1761386073003,1.1354738,3945.7,3945.6,0.92447382]
["bitfinex-derivatives","ETHF0:USTF0",1761386073203,1.1354738,3945.7,3945.6,1.26057382]
["bitfinex-derivatives","ETHF0:USTF0",1761386073605,1.1354738,3945.7,3945.6,10.23457382]
["bitfinex-derivatives","ETHF0:USTF0",1761386074907,1.1354738,3945.7,3945.6,0.80442382]
["bitfinex-derivatives","ETHF0:USTF0",1761386075113,1.1354738,3945.7,3945.6,9.77842382]
["bitfinex-derivatives","ETHF0:USTF0",1761386075811,1.3590738,3945.7,3945.6,9.44232382]
["bitfinex-derivatives","ETHF0:USTF0",1761386076010,1.3590738,3945.7,3945.6,0.46832382]
["bitfinex-derivatives","ETHF0:USTF0",1761386076206,1.3590738,3945.7,3945.6,9.44232382]
["bitfinex-derivatives","ETHF0:USTF0",1761386076813,1.3590738,3945.7,3945.6,0.46832382]
["bitfinex-derivatives","ETHF0:USTF0",1761386077007,1.3590738,3945.7,3945.6,9.44232382]
["bitfinex-derivatives","ETHF0:USTF0",1761386077409,0.9119738,3945.7,3945.6,9.77842382]
["bitfinex-derivatives","ETHF0:USTF0",1761386077809,1.3631738,3945.7,3945.6,8.97632382]
["bitfinex-derivatives","ETHF0:USTF0",1761386078106,1.3631738,3945.7,3945.6,9.77572382]
["bitfinex-derivatives","ETHF0:USTF0",1761386078308,1.3631738,3945.7,3945.6,0.80172382]
["bitfinex-derivatives","ETHF0:USTF0",1761386078510,0.9119738,3945.7,3945.6,9.77572382]
["bitfinex-derivatives","ETHF0:USTF0",1761386078906,1.1250738,3945.7,3945.6,0.80172382]
["bitfinex-derivatives","ETHF0:USTF0",1761386079115,1.3527738,3945.7,3945.6,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1761386079318,1.3527738,3945.7,3945.6,8.88132382]
["bitfinex-derivatives","ETHF0:USTF0",1761386079506,2.71069396,3945.7,3945.6,8.88132382]
["bitfinex-derivatives","ETHF0:USTF0",1761386079713,2.71069396,3945.7,3945.6,8.97632382]
["bitfinex-derivatives","ETHF0:USTF0",1761386081017,10.71069396,3945.7,3945.6,8.97632382]
["bitfinex-derivatives","ETHF0:USTF0",1761386081217,9.3527738,3945.7,3945.6,8.97632382]
["bitfinex-derivatives","ETHF0:USTF0",1761386081719,10.71069396,3945.7,3945.6,8.97632382]
["bitfinex-derivatives","ETHF0:USTF0",1761386082212,9.3527738,3945.7,3945.6,8.97632382]
["bitfinex-derivatives","ETHF0:USTF0",1761386082413,9.3527738,3945.7,3945.6,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1761386082614,10.71069396,3945.7,3945.6,8.97732382]
["bitfinex-derivatives","ETHF0:USTF0",1761386083521,9.3527738,3945.7,3945.6,8.97732382]
["bitfinex-derivatives","ETHF0:USTF0",1761386083923,1.3527738,3945.7,3945.6,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1761386084528,1.3527738,3945.7,3945.6,3.04332382]
["bitfinex-derivatives","ETHF0:USTF0",1761386084826,2.25856177,3945.7,3945.6,3.04332382]
["bitfinex-derivatives","ETHF0:USTF0",1761386085221,1.3527738,3945.7,3945.6,3.04332382]
["bitfinex-derivatives","ETHF0:USTF0",1761386085627,1.3527738,3945.7,3945.6,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1761386087627,0.7831,3945.3,3945.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761386087825,4.5786738,3945.3,3945.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761386088620,4.5786738,3945.3,3945.2,8.97812173]
["bitfinex-derivatives","ETHF0:USTF0",1761386091228,4.5786738,3945.3,3945.2,0.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1761386096140,4.5786738,3945.3,3945.2,0.23762173]
["bitfinex-derivatives","ETHF0:USTF0",1761386098843,4.5786738,3945.3,3945.2,0.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1761386099039,4.5786738,3945.3,3945.2,0.80902173]
["bitfinex-derivatives","ETHF0:USTF0",1761386100739,4.5786738,3945.3,3945.2,0.46592173]
["bitfinex-derivatives","ETHF0:USTF0",1761386101138,4.5786738,3945.3,3945.2,0.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1761386101336,4.5786738,3945.3,3945.2,8.97912173]
["bitfinex-derivatives","ETHF0:USTF0",1761386102247,4.5786738,3945.3,3945.2,0.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1761386102448,12.5786738,3945.3,3945.2,0.00312173]
["bitfinex-derivatives","ETHF0:USTF0",1761386102847,12.5786738,3945.3,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386102848,1.26082,3944.1,3944.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761386103147,1.26082,3944.1,3944.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761386103849,1.26082,3944.1,3944.0,0.2324833]
["bitfinex-derivatives","ETHF0:USTF0",1761386104036,1.26082,3944.1,3944.0,6.3964833]
["bitfinex-derivatives","ETHF0:USTF0",1761386104439,1.26082,3944.1,3944.0,9.2084833]
["bitfinex-derivatives","ETHF0:USTF0",1761386104641,1.84596765,3944.1,3944.0,9.2084833]
["bitfinex-derivatives","ETHF0:USTF0",1761386105750,1.84596765,3944.1,3944.0,0.2324833]
["bitfinex-derivatives","ETHF0:USTF0",1761386105943,1.84596765,3944.1,3944.0,6.3284833]
["bitfinex-derivatives","ETHF0:USTF0",1761386106754,1.84596765,3944.1,3944.0,9.2084833]
["bitfinex-derivatives","ETHF0:USTF0",1761386107547,1.84596765,3944.1,3944.0,0.2324833]
["bitfinex-derivatives","ETHF0:USTF0",1761386107749,1.84596765,3944.1,3944.0,5.7704833]
["bitfinex-derivatives","ETHF0:USTF0",1761386108148,1.84596765,3944.1,3944.0,0.2324833]
["bitfinex-derivatives","ETHF0:USTF0",1761386108354,1.84596765,3944.1,3944.0,5.7694833]
["bitfinex-derivatives","ETHF0:USTF0",1761386110152,5.05376765,3944.1,3944.0,0.0024833]
["bitfinex-derivatives","ETHF0:USTF0",1761386110553,5.95861778,3944.1,3944.0,0.0024833]
["bitfinex-derivatives","ETHF0:USTF0",1761386110953,5.95861778,3944.1,3943.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1761386110954,0.4639,3943.3,3943.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761386111159,1.39444765,3943.3,3943.2,7.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761386111751,1.39444765,3943.3,3943.2,9.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761386111952,1.39644168,3943.3,3943.2,9.76412938]
["bitfinex-derivatives","ETHF0:USTF0",1761386115064,1.39644168,3943.3,3943.2,9.76512938]
["bitfinex-derivatives","ETHF0:USTF0",1761386115260,1.39644168,3943.3,3943.2,0.78712938]
["bitfinex-derivatives","ETHF0:USTF0",1761386115465,1.39644168,3943.3,3943.2,7.48612938]
["bitfinex-derivatives","ETHF0:USTF0",1761386116066,0.81129403,3943.3,3943.2,7.48612938]
["bitfinex-derivatives","ETHF0:USTF0",1761386117762,0.34739403,3943.3,3943.2,7.48612938]
["bitfinex-derivatives","ETHF0:USTF0",1761386117962,0.00199403,3943.3,3943.2,7.48612938]
["bitfinex-derivatives","ETHF0:USTF0",1761386118264,0.00199403,3943.3,3943.2,10.69392938]
["bitfinex-derivatives","ETHF0:USTF0",1761386119167,0.00199403,3943.3,3943.2,3.99492938]
["bitfinex-derivatives","ETHF0:USTF0",1761386119464,0.00199403,3943.3,3943.2,12.97292938]
["bitfinex-derivatives","ETHF0:USTF0",1761386126075,0.00199403,3943.3,3943.2,12.97392938]
["bitfinex-derivatives","ETHF0:USTF0",1761386127074,0.00199403,3943.3,3943.2,3.99492938]
["bitfinex-derivatives","ETHF0:USTF0",1761386127274,0.00199403,3943.3,3943.2,12.97392938]
["bitfinex-derivatives","ETHF0:USTF0",1761386127970,0.00199403,3943.3,3943.2,3.99492938]
["bitfinex-derivatives","ETHF0:USTF0",1761386128170,0.00199403,3943.3,3943.2,12.97392938]
["bitfinex-derivatives","ETHF0:USTF0",1761386128772,0.2326,3944.4,3944.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761386128966,0.2326,3944.4,3944.3,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761386129268,0.82122569,3944.4,3944.3,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761386129470,1.16662569,3944.4,3944.3,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761386129675,1.16910805,3944.4,3944.3,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761386130876,1.40040805,3944.4,3944.3,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761386132274,1.40040805,3944.4,3944.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761386132668,1.85669805,3944.4,3944.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761386133176,1.85669805,3944.4,3944.3,9.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761386136284,1.85669805,3944.4,3944.3,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761386138283,1.85669805,3944.4,3944.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761386138485,1.85669805,3944.4,3944.3,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761386143590,0.93650805,3944.4,3944.3,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761386144185,2.07645818,3944.4,3944.3,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761386144889,1.17160805,3944.4,3944.3,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761386145090,1.17359074,3944.4,3944.3,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761386146290,1.40779074,3944.4,3944.3,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761386146488,1.40779074,3944.4,3944.3,9.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761386147192,2.76506594,3944.4,3944.3,9.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761386149093,2.76506594,3944.4,3944.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761386149294,2.76506594,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386150294,2.76506594,3944.4,3944.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761386150497,2.76506594,3944.4,3944.3,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761386151194,2.76506594,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386152988,2.17445756,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386153195,1.4085106,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386154894,2.7695693,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386155894,2.5353693,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386156592,2.3002693,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386156792,1.9548693,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386157193,2.2837693,3944.4,3944.3,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761386157790,2.7530693,3944.4,3943.7,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761386157993,0.564,3943.7,3943.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761386158196,0.7982,3943.7,3943.6,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761386158391,1.38952824,3943.7,3943.6,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761386158895,1.38952824,3943.7,3943.6,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761386159291,5.50506599,3943.7,3943.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761386159484,5.50506599,3943.7,3943.6,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761386159683,5.50506599,3943.7,3943.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761386159885,5.95838694,3943.7,3943.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1761386161292,1.82062357,3944.2,3943.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1761386161492,1.82062357,3944.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386161493,0.3511,3944.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386161689,1.95150778,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761386161690,0.1383,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761386162601,0.14052968,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761386163792,0.49162968,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761386164195,0.14052968,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761386166599,0.3511,3944.9,3944.4,1.36703741]
["bitfinex-derivatives","ETHF0:USTF0",1761386166901,0.1383,3945.0,3944.8,3.66404]
["bitfinex-derivatives","ETHF0:USTF0",1761386167104,0.1383,3945.0,3944.9,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761386167399,0.3511,3945.9,3945.0,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1761386167594,0.3511,3945.8,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761386167794,0.3511,3945.8,3945.7,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1761386170397,0.3511,3945.8,3945.7,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1761386171003,0.3511,3945.8,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761386171397,0.3511,3945.8,3945.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761386175606,0.3511,3945.8,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761386175805,0.3511,3945.8,3945.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761386176005,0.3511,3945.8,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761386176316,0.1301,3945.0,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386176605,0.1301,3944.5,3944.2,3.66411]
["bitfinex-derivatives","ETHF0:USTF0",1761386176796,0.7681,3944.4,3944.3,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761386177408,0.7681,3943.3,3943.2,4.57370473]
["bitfinex-derivatives","ETHF0:USTF0",1761386177603,0.7681,3943.3,3943.2,13.57870473]
["bitfinex-derivatives","ETHF0:USTF0",1761386178005,0.7681,3943.3,3943.2,12.21482938]
["bitfinex-derivatives","ETHF0:USTF0",1761386186609,0.7681,3943.3,3943.2,3.20982938]
["bitfinex-derivatives","ETHF0:USTF0",1761386186805,0.7681,3943.3,3943.2,12.25682938]
["bitfinex-derivatives","ETHF0:USTF0",1761386189414,0.5372,3943.3,3943.2,12.25682938]
["bitfinex-derivatives","ETHF0:USTF0",1761386189916,0.3195,3943.3,3943.2,12.25682938]
["bitfinex-derivatives","ETHF0:USTF0",1761386190615,0.3195,3943.3,3943.2,9.04902938]
["bitfinex-derivatives","ETHF0:USTF0",1761386190911,0.5372,3943.3,3943.2,9.04902938]
["bitfinex-derivatives","ETHF0:USTF0",1761386191317,0.3195,3943.3,3943.2,9.04902938]
["bitfinex-derivatives","ETHF0:USTF0",1761386192204,0.5372,3943.3,3943.2,9.04902938]
["bitfinex-derivatives","ETHF0:USTF0",1761386193816,0.3195,3943.3,3943.2,9.04902938]
["bitfinex-derivatives","ETHF0:USTF0",1761386195508,1.22452,3943.3,3943.2,0.00202938]
["bitfinex-derivatives","ETHF0:USTF0",1761386195705,0.5372,3943.3,3943.2,4.40402938]
["bitfinex-derivatives","ETHF0:USTF0",1761386195911,0.7681,3943.3,3943.2,4.40402938]
["bitfinex-derivatives","ETHF0:USTF0",1761386202521,0.7681,3943.3,3943.2,9.02802938]
["bitfinex-derivatives","ETHF0:USTF0",1761386203224,0.7681,3943.3,3943.2,9.02702938]
["bitfinex-derivatives","ETHF0:USTF0",1761386205825,0.7681,3943.3,3943.2,0.00202938]
["bitfinex-derivatives","ETHF0:USTF0",1761386206027,0.7681,3943.3,3943.2,9.02402938]
["bitfinex-derivatives","ETHF0:USTF0",1761386206229,1.32658264,3943.3,3943.2,9.02402938]
["bitfinex-derivatives","ETHF0:USTF0",1761386207227,1.32658264,3943.3,3943.2,0.00202938]
["bitfinex-derivatives","ETHF0:USTF0",1761386207429,1.32658264,3943.3,3943.2,9.02302938]
["bitfinex-derivatives","ETHF0:USTF0",1761386207828,1.32658264,3943.3,3943.2,0.00202938]
["bitfinex-derivatives","ETHF0:USTF0",1761386208031,1.32658264,3943.3,3943.2,9.02202938]
["bitfinex-derivatives","ETHF0:USTF0",1761386210631,1.32658264,3943.3,3943.2,9.01902938]
["bitfinex-derivatives","ETHF0:USTF0",1761386213834,0.87798264,3943.3,3943.2,12.22682938]
["bitfinex-derivatives","ETHF0:USTF0",1761386215227,0.3191,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761386215429,1.34328264,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761386216221,1.34509328,3942.9,3942.8,0.02829001]
["bitfinex-derivatives","ETHF0:USTF0",1761386217331,1.10969328,3942.9,3942.8,0.02829001]
["bitfinex-derivatives","ETHF0:USTF0",1761386217531,0.87939328,3942.9,3942.8,0.02829001]
["bitfinex-derivatives","ETHF0:USTF0",1761386218232,0.32091064,3942.9,3942.8,0.02829001]
["bitfinex-derivatives","ETHF0:USTF0",1761386219235,0.32091064,3942.9,3942.8,1.38488748]
["bitfinex-derivatives","ETHF0:USTF0",1761386219437,0.32091064,3942.9,3942.8,0.02829001]
["bitfinex-derivatives","ETHF0:USTF0",1761386220033,0.00181064,3942.9,3942.8,0.02829001]
["bitfinex-derivatives","ETHF0:USTF0",1761386220233,0.00181064,3942.9,3942.8,8.02829001]
["bitfinex-derivatives","ETHF0:USTF0",1761386220640,0.32771064,3942.9,3942.8,8.02829001]
["bitfinex-derivatives","ETHF0:USTF0",1761386222138,0.32771064,3942.9,3942.8,9.83708664]
["bitfinex-derivatives","ETHF0:USTF0",1761386222334,0.1333,3943.0,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761386222531,0.3259,3943.2,3943.1,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761386222731,0.3259,3943.2,3943.1,12.67824]
["bitfinex-derivatives","ETHF0:USTF0",1761386222942,0.3259,3943.2,3943.1,14.5020155]
["bitfinex-derivatives","ETHF0:USTF0",1761386223334,0.3259,3943.2,3943.1,12.67824]
["bitfinex-derivatives","ETHF0:USTF0",1761386223335,0.32894785,3943.2,3943.1,12.67824]
["bitfinex-derivatives","ETHF0:USTF0",1761386223732,0.00304785,3943.2,3943.1,12.67824]
["bitfinex-derivatives","ETHF0:USTF0",1761386223940,0.456,3943.5,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761386224239,0.456,3943.5,3943.4,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761386224642,0.1301,3943.5,3943.4,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761386224838,0.13271026,3943.5,3943.4,11.2931755]
["bitfinex-derivatives","ETHF0:USTF0",1761386225238,0.13271026,3943.5,3943.4,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761386226935,0.3259,3943.7,3943.6,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1761386227142,0.1301,3944.5,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761386227440,0.1301,3944.5,3943.9,9.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761386227740,0.456,3944.0,3943.9,9.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761386227937,0.45827238,3944.0,3943.9,9.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761386228328,0.45827238,3944.0,3943.9,10.83357451]
["bitfinex-derivatives","ETHF0:USTF0",1761386230337,0.45827238,3944.0,3943.9,9.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761386232136,0.68847238,3944.0,3943.9,9.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761386232436,0.45827238,3944.0,3943.9,9.46135]
["bitfinex-derivatives","ETHF0:USTF0",1761386241941,0.45827238,3944.0,3943.9,12.66915]
["bitfinex-derivatives","ETHF0:USTF0",1761386243552,0.45827238,3944.0,3943.9,35.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761386246351,0.45827238,3944.0,3943.9,36.84537451]
["bitfinex-derivatives","ETHF0:USTF0",1761386248254,0.45827238,3944.0,3943.9,35.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761386252652,0.45827238,3944.0,3943.9,32.27235]
["bitfinex-derivatives","ETHF0:USTF0",1761386252850,0.45827238,3944.0,3943.9,35.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761386256167,0.45827238,3944.0,3943.9,37.3039255]
["bitfinex-derivatives","ETHF0:USTF0",1761386260066,0.68847238,3944.0,3943.9,37.3039255]
["bitfinex-derivatives","ETHF0:USTF0",1761386260368,0.68847238,3944.0,3943.9,35.48015]
["bitfinex-derivatives","ETHF0:USTF0",1761386262871,0.90647238,3944.0,3943.9,3.66415]
["bitfinex-derivatives","ETHF0:USTF0",1761386263070,0.90647238,3944.0,3943.9,35.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761386268674,0.68847238,3944.0,3943.9,35.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761386270577,0.45827238,3944.0,3943.9,35.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761386271074,0.45827238,3944.0,3943.9,37.2929255]
["bitfinex-derivatives","ETHF0:USTF0",1761386280983,0.45827238,3944.0,3943.9,35.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761386281183,0.67147238,3944.0,3943.9,35.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761386281485,0.45827238,3944.0,3943.9,35.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761386281678,0.45827238,3944.0,3943.9,37.2929255]
["bitfinex-derivatives","ETHF0:USTF0",1761386285886,0.67147238,3944.0,3943.9,37.2929255]
["bitfinex-derivatives","ETHF0:USTF0",1761386286979,0.45827238,3944.0,3943.9,37.2929255]
["bitfinex-derivatives","ETHF0:USTF0",1761386289785,0.45827238,3944.0,3943.9,34.0851255]
["bitfinex-derivatives","ETHF0:USTF0",1761386289991,0.45827238,3944.0,3943.9,37.2929255]
["bitfinex-derivatives","ETHF0:USTF0",1761386293291,0.89957238,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386293597,0.89957238,3944.0,3943.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761386295696,1.45606909,3944.0,3943.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761386297097,1.45606909,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386297298,0.89957238,3944.0,3943.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761386297993,0.89957238,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386298198,0.89957238,3944.0,3943.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761386303299,0.89957238,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386303501,0.89957238,3944.0,3943.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761386308806,0.914,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386308998,0.914,3943.5,3943.4,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761386309201,0.914,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386310804,0.914,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386310999,0.914,3943.5,3943.4,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761386312008,0.914,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386312201,0.914,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386312705,0.914,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386312906,0.914,3943.5,3943.4,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761386313107,0.914,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386313604,0.914,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386313908,0.914,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386314505,0.696,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386314710,0.4727,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386315711,0.914,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386320706,0.696,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386324114,0.4727,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386331731,0.4727,3943.5,3943.4,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761386331932,0.4727,3943.5,3943.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761386332826,0.7026,3943.5,3943.4,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761386333533,0.4727,3943.5,3943.4,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761386337338,0.4727,3943.5,3943.4,10.34895486]
["bitfinex-derivatives","ETHF0:USTF0",1761386337637,0.4727,3943.5,3943.4,13.55675486]
["bitfinex-derivatives","ETHF0:USTF0",1761386341231,0.7056,3943.5,3943.4,4.57675486]
["bitfinex-derivatives","ETHF0:USTF0",1761386341438,0.9326,3943.5,3943.4,13.55575486]
["bitfinex-derivatives","ETHF0:USTF0",1761386342345,0.9326,3943.5,3943.4,4.57675486]
["bitfinex-derivatives","ETHF0:USTF0",1761386342539,1.49099327,3943.5,3943.4,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761386342739,1.49099327,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386342944,0.7967,3943.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386343236,1.35509327,3943.2,3943.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761386344340,0.7967,3943.2,3943.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761386345134,1.35456344,3943.2,3943.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761386345331,0.7967,3943.1,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386345541,0.7967,3943.1,3943.0,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761386346345,0.7967,3943.1,3943.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1761386347139,0.4723,3943.0,3942.8,0.48476001]
["bitfinex-derivatives","ETHF0:USTF0",1761386347335,0.5697,3942.9,3942.8,0.48476001]
["bitfinex-derivatives","ETHF0:USTF0",1761386347538,0.7967,3942.9,3942.8,9.46276001]
["bitfinex-derivatives","ETHF0:USTF0",1761386348434,0.1289,3943.5,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761386348738,0.1289,3943.5,3943.4,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761386350547,0.4784,3943.5,3943.4,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761386357146,0.7046,3943.5,3943.4,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761386358450,0.7046,3943.5,3943.4,12.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761386360550,0.9292,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386360744,0.9292,3943.5,3943.4,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761386364759,0.9292,3943.5,3943.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761386364959,0.9292,3943.5,3943.4,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761386365463,0.9292,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386365663,0.9292,3943.5,3943.4,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761386366062,0.9292,3943.5,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386366265,0.9292,3943.5,3943.4,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761386374361,0.9292,3943.5,3943.4,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761386375060,0.9292,3943.5,3943.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761386375361,0.9292,3943.5,3943.4,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761386375863,0.9292,3943.5,3943.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761386378364,0.9292,3943.5,3943.4,10.34158511]
["bitfinex-derivatives","ETHF0:USTF0",1761386381270,0.9292,3943.5,3943.4,1.36758511]
["bitfinex-derivatives","ETHF0:USTF0",1761386381462,0.9292,3943.5,3943.4,10.34058511]
["bitfinex-derivatives","ETHF0:USTF0",1761386381764,0.4784,3943.5,3943.4,10.34058511]
["bitfinex-derivatives","ETHF0:USTF0",1761386391069,0.7,3943.5,3943.4,10.34058511]
["bitfinex-derivatives","ETHF0:USTF0",1761386391672,0.9331,3943.5,3943.4,10.34058511]
["bitfinex-derivatives","ETHF0:USTF0",1761386393773,0.9331,3943.5,3943.4,1.36758511]
["bitfinex-derivatives","ETHF0:USTF0",1761386393965,0.9331,3943.5,3943.4,10.33858511]
["bitfinex-derivatives","ETHF0:USTF0",1761386397373,0.7,3943.5,3943.4,10.33858511]
["bitfinex-derivatives","ETHF0:USTF0",1761386397576,0.13237238,3944.0,3943.4,10.7947755]
["bitfinex-derivatives","ETHF0:USTF0",1761386397872,0.46117238,3944.0,3943.9,4.5771081]
["bitfinex-derivatives","ETHF0:USTF0",1761386398177,0.46117238,3944.0,3943.9,13.5471081]
["bitfinex-derivatives","ETHF0:USTF0",1761386398477,0.46117238,3944.0,3943.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761386402176,0.46117238,3944.0,3943.9,13.5471081]
["bitfinex-derivatives","ETHF0:USTF0",1761386402387,0.00227238,3944.0,3943.9,13.5471081]
["bitfinex-derivatives","ETHF0:USTF0",1761386402585,0.00227238,3944.0,3943.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761386406588,0.35007238,3944.0,3943.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761386406790,0.48867238,3944.0,3943.9,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761386407591,0.48867238,3944.0,3943.9,13.54312556]
["bitfinex-derivatives","ETHF0:USTF0",1761386408184,0.48867238,3944.0,3943.9,4.57312556]
["bitfinex-derivatives","ETHF0:USTF0",1761386408392,0.48867238,3944.0,3943.9,36.36412556]
["bitfinex-derivatives","ETHF0:USTF0",1761386408890,0.48867238,3944.0,3943.9,4.57312556]
["bitfinex-derivatives","ETHF0:USTF0",1761386409090,0.48867238,3944.0,3943.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761386409886,0.48867238,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386410090,0.48867238,3944.0,3943.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761386412098,0.48867238,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386412299,0.71747238,3944.0,3943.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761386414704,0.48867238,3944.0,3943.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761386417096,0.00227238,3944.0,3943.9,13.53912556]
["bitfinex-derivatives","ETHF0:USTF0",1761386417307,0.00227238,3944.0,3943.9,13.53890398]
["bitfinex-derivatives","ETHF0:USTF0",1761386417505,0.00227238,3944.0,3943.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761386417806,0.00227238,3944.0,3943.9,13.53894036]
["bitfinex-derivatives","ETHF0:USTF0",1761386418310,0.35247238,3944.0,3943.9,13.53894036]
["bitfinex-derivatives","ETHF0:USTF0",1761386419905,0.00227238,3944.0,3943.9,13.53894036]
["bitfinex-derivatives","ETHF0:USTF0",1761386420307,0.00227238,3944.0,3943.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761386422414,0.35247238,3944.0,3943.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761386422912,0.48857238,3944.0,3943.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761386424711,0.00227238,3944.0,3943.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761386425816,0.00227238,3944.0,3943.9,13.9975755]
["bitfinex-derivatives","ETHF0:USTF0",1761386427310,0.00227238,3944.0,3943.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761386427521,0.1283,3945.0,3943.9,15.51332611]
["bitfinex-derivatives","ETHF0:USTF0",1761386427814,0.1283,3945.0,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761386428004,0.1283,3945.0,3944.9,9.41923]
["bitfinex-derivatives","ETHF0:USTF0",1761386428205,0.3571,3945.0,3944.9,9.41923]
["bitfinex-derivatives","ETHF0:USTF0",1761386428404,0.1283,3945.0,3944.9,10.78638536]
["bitfinex-derivatives","ETHF0:USTF0",1761386428613,0.35931778,3945.0,3944.9,10.78638536]
["bitfinex-derivatives","ETHF0:USTF0",1761386429209,0.35931778,3945.0,3944.9,9.41923]
["bitfinex-derivatives","ETHF0:USTF0",1761386429613,0.35931778,3945.0,3944.9,10.78638536]
["bitfinex-derivatives","ETHF0:USTF0",1761386429614,0.70951778,3945.0,3944.9,10.78638536]
["bitfinex-derivatives","ETHF0:USTF0",1761386430005,0.70951778,3945.0,3944.9,9.41923]
["bitfinex-derivatives","ETHF0:USTF0",1761386430513,0.94461778,3945.0,3944.8,4.57495536]
["bitfinex-derivatives","ETHF0:USTF0",1761386430720,0.8141,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386430918,0.8141,3944.9,3944.8,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761386431218,0.8141,3944.9,3944.8,3.66404]
["bitfinex-derivatives","ETHF0:USTF0",1761386431418,0.8141,3944.9,3944.8,12.62604]
["bitfinex-derivatives","ETHF0:USTF0",1761386436611,0.579,3944.9,3944.8,12.62604]
["bitfinex-derivatives","ETHF0:USTF0",1761386439625,0.579,3944.9,3944.8,9.41824]
["bitfinex-derivatives","ETHF0:USTF0",1761386439822,0.3502,3944.9,3944.8,12.62604]
["bitfinex-derivatives","ETHF0:USTF0",1761386442228,0.3502,3944.9,3944.8,3.66404]
["bitfinex-derivatives","ETHF0:USTF0",1761386442530,0.3502,3944.9,3944.8,12.62404]
["bitfinex-derivatives","ETHF0:USTF0",1761386444926,0.47841778,3945.0,3944.8,12.62404]
["bitfinex-derivatives","ETHF0:USTF0",1761386445221,0.47841778,3945.0,3944.9,1.36715536]
["bitfinex-derivatives","ETHF0:USTF0",1761386446124,0.00221778,3945.0,3944.9,1.36715536]
["bitfinex-derivatives","ETHF0:USTF0",1761386446425,0.00221778,3945.0,3944.8,12.62404]
["bitfinex-derivatives","ETHF0:USTF0",1761386452732,0.00221778,3945.0,3944.9,1.82287381]
["bitfinex-derivatives","ETHF0:USTF0",1761386453525,0.35011778,3945.0,3944.9,1.82287381]
["bitfinex-derivatives","ETHF0:USTF0",1761386453730,0.49151778,3945.0,3944.9,1.82287381]
["bitfinex-derivatives","ETHF0:USTF0",1761386455929,0.49151778,3945.0,3944.9,33.59587381]
["bitfinex-derivatives","ETHF0:USTF0",1761386459836,0.49151778,3945.0,3944.9,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1761386460033,0.14361778,3945.0,3944.9,31.8637]
["bitfinex-derivatives","ETHF0:USTF0",1761386460232,0.00221778,3945.0,3944.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761386460434,0.00221778,3945.0,3944.9,32.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761386462034,0.33071778,3945.0,3944.9,32.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761386463739,0.33071778,3945.0,3944.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761386463934,0.33071778,3945.0,3944.9,32.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761386464134,0.00221778,3945.0,3944.9,32.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761386465441,0.2264,3945.5,3945.4,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761386465644,0.2264,3945.5,3945.4,13.39477]
["bitfinex-derivatives","ETHF0:USTF0",1761386466343,0.22896777,3945.5,3945.4,13.39477]
["bitfinex-derivatives","ETHF0:USTF0",1761386467442,0.55746777,3945.5,3945.4,13.39477]
["bitfinex-derivatives","ETHF0:USTF0",1761386468237,0.69306777,3945.5,3945.4,13.39477]
["bitfinex-derivatives","ETHF0:USTF0",1761386468445,0.92426777,3945.5,3945.4,13.39477]
["bitfinex-derivatives","ETHF0:USTF0",1761386470249,0.92426777,3945.5,3945.4,14.76064265]
["bitfinex-derivatives","ETHF0:USTF0",1761386471748,0.92426777,3945.5,3945.4,11.55284265]
["bitfinex-derivatives","ETHF0:USTF0",1761386471949,0.92426777,3945.5,3945.4,14.76064265]
["bitfinex-derivatives","ETHF0:USTF0",1761386472746,0.78866777,3945.5,3945.4,14.76064265]
["bitfinex-derivatives","ETHF0:USTF0",1761386472934,0.4441,3946.0,3945.9,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1761386473143,0.2129,3946.3,3946.2,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1761386473451,0.2129,3946.3,3946.2,10.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761386473948,0.21546783,3946.3,3946.2,10.21633131]
["bitfinex-derivatives","ETHF0:USTF0",1761386475042,0.55256783,3946.3,3946.2,10.21633131]
["bitfinex-derivatives","ETHF0:USTF0",1761386475338,1.10834116,3946.3,3946.2,10.21633131]
["bitfinex-derivatives","ETHF0:USTF0",1761386475550,0.55256783,3946.3,3946.2,10.21633131]
["bitfinex-derivatives","ETHF0:USTF0",1761386479349,0.55256783,3946.3,3946.2,13.42413131]
["bitfinex-derivatives","ETHF0:USTF0",1761386480946,0.21546783,3946.3,3946.2,13.42413131]
["bitfinex-derivatives","ETHF0:USTF0",1761386481251,0.00256783,3946.3,3946.2,13.42413131]
["bitfinex-derivatives","ETHF0:USTF0",1761386481845,7.83e-06,3946.3,3946.2,13.42413131]
["bitfinex-derivatives","ETHF0:USTF0",1761386482947,7.83e-06,3946.3,3946.2,14.79000396]
["bitfinex-derivatives","ETHF0:USTF0",1761386483144,7.83e-06,3946.3,3946.2,13.42413131]
["bitfinex-derivatives","ETHF0:USTF0",1761386483954,0.7812,3947.2,3947.1,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1761386484151,0.7812,3947.2,3947.1,13.41858]
["bitfinex-derivatives","ETHF0:USTF0",1761386484754,0.2129,3947.2,3947.1,13.41858]
["bitfinex-derivatives","ETHF0:USTF0",1761386484950,0.21534798,3947.2,3947.1,13.41858]
["bitfinex-derivatives","ETHF0:USTF0",1761386485647,0.55244798,3947.2,3947.1,13.41858]
["bitfinex-derivatives","ETHF0:USTF0",1761386485847,0.21534798,3947.2,3947.1,13.41858]
["bitfinex-derivatives","ETHF0:USTF0",1761386486357,0.00244798,3947.2,3947.1,13.41858]
["bitfinex-derivatives","ETHF0:USTF0",1761386491049,0.21534798,3947.2,3947.1,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761386491257,0.21534798,3947.2,3947.1,13.41658]
["bitfinex-derivatives","ETHF0:USTF0",1761386491258,0.78364798,3947.2,3947.1,13.41658]
["bitfinex-derivatives","ETHF0:USTF0",1761386498056,0.78364798,3947.2,3947.1,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761386498254,0.78364798,3947.2,3947.1,13.41558]
["bitfinex-derivatives","ETHF0:USTF0",1761386501156,0.78364798,3947.2,3947.1,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761386501362,0.78364798,3947.2,3947.1,13.41458]
["bitfinex-derivatives","ETHF0:USTF0",1761386504859,0.78364798,3947.2,3947.1,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761386505053,0.78364798,3947.2,3947.1,13.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761386507060,0.78364798,3947.2,3947.1,10.20578]
["bitfinex-derivatives","ETHF0:USTF0",1761386507459,0.1306,3947.0,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386507662,0.7937,3946.7,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761386507865,1.34825874,3946.7,3946.6,12.60983]
["bitfinex-derivatives","ETHF0:USTF0",1761386508066,1.34825874,3946.7,3946.6,12.93293]
["bitfinex-derivatives","ETHF0:USTF0",1761386508266,1.34825874,3946.7,3946.6,13.16173]
["bitfinex-derivatives","ETHF0:USTF0",1761386508561,1.34825874,3946.7,3946.6,13.39733]
["bitfinex-derivatives","ETHF0:USTF0",1761386513967,1.34825874,3946.7,3946.6,10.18953]
["bitfinex-derivatives","ETHF0:USTF0",1761386514456,0.7937,3946.7,3946.6,10.18953]
["bitfinex-derivatives","ETHF0:USTF0",1761386515164,0.55451787,3946.7,3946.6,10.18953]
["bitfinex-derivatives","ETHF0:USTF0",1761386515360,0.5588,3946.9,3946.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1761386515558,1.11331069,3946.9,3946.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1761386516972,1.34821069,3946.9,3946.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1761386520366,0.55451069,3946.9,3946.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1761386522376,0.76721069,3946.9,3946.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1761386523374,1.08941069,3946.9,3946.8,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1761386524077,1.08941069,3946.9,3946.8,10.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761386524280,1.30201069,3946.9,3946.8,10.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761386524473,1.30201069,3946.9,3946.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761386524676,1.30201069,3946.9,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386524677,0.7475,3946.7,3946.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761386524878,1.30201069,3946.7,3946.6,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1761386525079,0.7475,3946.7,3946.6,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1761386527179,0.4253,3946.7,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761386527378,0.7475,3946.3,3946.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761386527573,1.30232748,3946.3,3946.2,7.10845131]
["bitfinex-derivatives","ETHF0:USTF0",1761386532382,1.30232748,3946.3,3946.2,7.33655131]
["bitfinex-derivatives","ETHF0:USTF0",1761386533490,0.55482748,3946.3,3946.2,7.33655131]
["bitfinex-derivatives","ETHF0:USTF0",1761386533791,0.5403,3946.8,3946.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761386533982,1.09716934,3946.8,3946.7,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761386534490,1.09716934,3946.8,3946.7,10.17502]
["bitfinex-derivatives","ETHF0:USTF0",1761386534691,1.31896934,3946.8,3946.7,10.17502]
["bitfinex-derivatives","ETHF0:USTF0",1761386537793,1.31896934,3946.8,3946.7,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761386540296,1.09716934,3946.8,3946.7,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761386540899,0.77006934,3946.8,3946.7,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761386541303,0.55686934,3946.8,3946.7,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761386546293,0.00244798,3947.2,3947.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761386546494,0.55987862,3947.2,3947.1,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761386546800,0.55987862,3947.2,3947.1,10.17298]
["bitfinex-derivatives","ETHF0:USTF0",1761386548396,0.55987862,3947.2,3947.1,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761386548600,1.32197862,3947.2,3947.1,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761386549801,1.32197862,3947.2,3947.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761386549999,1.32197862,3947.2,3947.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761386550600,1.32197862,3947.2,3947.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761386550801,1.32197862,3947.2,3947.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761386553004,0.55987862,3947.2,3947.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761386555699,0.00244798,3947.2,3947.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761386563402,0.55526178,3947.2,3947.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761386563603,1.10356178,3947.2,3947.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761386563804,0.78426178,3947.2,3947.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761386572119,0.55526178,3947.2,3947.1,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1761386580431,1.32936178,3947.2,3947.1,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761386586423,1.32936178,3947.2,3947.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761386586728,1.32936178,3947.2,3947.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761386586925,1.32936178,3947.2,3947.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761386588328,0.77654798,3947.2,3947.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761386588625,0.77654798,3947.2,3947.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761386588828,0.77654798,3947.2,3947.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761386589429,0.55354798,3947.2,3947.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761386591320,0.78294798,3947.2,3947.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761386593124,0.55354798,3947.2,3947.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761386593321,0.23144798,3947.2,3947.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761386595040,0.23144798,3947.2,3947.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761386595638,0.57434798,3947.2,3947.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761386598441,0.23144798,3947.2,3947.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761386606942,0.00244798,3947.2,3947.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761386616152,0.57774798,3947.2,3947.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761386616448,0.57774798,3947.2,3947.1,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761386616648,0.80714798,3947.2,3947.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761386616850,0.7096,3946.5,3946.4,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1761386617056,0.90818697,3947.0,3946.8,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1761386617258,4.69128697,3947.1,3947.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761386617444,3.7831,3947.1,3947.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761386617649,3.5507,3947.1,3947.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761386618455,5.01099934,3947.1,3947.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761386618756,5.01099934,3947.1,3947.0,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761386620052,1.80319934,3947.1,3947.0,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761386625261,0.89513071,3947.1,3947.0,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761386626862,1.10793071,3947.1,3947.0,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761386627165,1.32133071,3947.1,3947.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761386629363,1.32133071,3947.1,3947.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761386629556,1.32133071,3947.1,3947.0,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761386631062,1.32133071,3947.1,3947.0,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761386631468,1.32133071,3947.1,3946.6,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1761386631769,0.7465,3947.1,3947.0,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761386631959,1.2988254,3947.1,3947.0,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761386632161,0.2128,3946.7,3946.6,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1761386632462,1.0854254,3946.7,3946.6,10.07923]
["bitfinex-derivatives","ETHF0:USTF0",1761386633963,1.2988254,3946.7,3946.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761386634170,1.2988254,3946.7,3946.6,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761386638675,0.79,3946.3,3946.2,0.46305131]
["bitfinex-derivatives","ETHF0:USTF0",1761386638978,1.3423254,3946.3,3946.2,9.39605131]
["bitfinex-derivatives","ETHF0:USTF0",1761386639977,1.3423254,3946.3,3946.2,8.93545131]
["bitfinex-derivatives","ETHF0:USTF0",1761386640275,1.3423254,3946.3,3946.2,9.16185131]
["bitfinex-derivatives","ETHF0:USTF0",1761386640464,1.3423254,3946.3,3946.2,9.39605131]
["bitfinex-derivatives","ETHF0:USTF0",1761386641576,1.3423254,3946.3,3946.2,9.63695131]
["bitfinex-derivatives","ETHF0:USTF0",1761386641776,1.3423254,3946.3,3946.2,9.39605131]
["bitfinex-derivatives","ETHF0:USTF0",1761386642471,1.3423254,3946.3,3946.2,0.22885131]
["bitfinex-derivatives","ETHF0:USTF0",1761386642668,1.3423254,3946.3,3946.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761386642866,1.3423254,3946.3,3946.2,8.93545131]
["bitfinex-derivatives","ETHF0:USTF0",1761386643976,1.3423254,3946.3,3946.2,0.00245131]
["bitfinex-derivatives","ETHF0:USTF0",1761386644177,1.3423254,3946.3,3946.2,7.55145131]
["bitfinex-derivatives","ETHF0:USTF0",1761386644382,1.3423254,3946.3,3946.2,7.77785131]
["bitfinex-derivatives","ETHF0:USTF0",1761386644582,1.3423254,3946.3,3946.2,8.25295131]
["bitfinex-derivatives","ETHF0:USTF0",1761386644775,1.1145254,3946.3,3946.2,8.25295131]
["bitfinex-derivatives","ETHF0:USTF0",1761386645270,1.3423254,3946.3,3946.2,7.55145131]
["bitfinex-derivatives","ETHF0:USTF0",1761386645886,1.3423254,3946.3,3946.2,7.77785131]
["bitfinex-derivatives","ETHF0:USTF0",1761386649586,1.3423254,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386651084,4.5501254,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386656486,1.3423254,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386656795,4.5501254,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386657286,5.0061954,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386662494,5.91426403,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386663397,5.91426403,3946.3,3946.2,8.25285131]
["bitfinex-derivatives","ETHF0:USTF0",1761386665200,5.0061954,3946.3,3946.2,8.25285131]
["bitfinex-derivatives","ETHF0:USTF0",1761386665400,5.91426403,3946.3,3946.2,8.25285131]
["bitfinex-derivatives","ETHF0:USTF0",1761386669305,5.0061954,3946.3,3946.2,8.25285131]
["bitfinex-derivatives","ETHF0:USTF0",1761386670705,5.91363344,3946.3,3946.2,8.25285131]
["bitfinex-derivatives","ETHF0:USTF0",1761386670905,5.91363344,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386672209,5.0061954,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386673604,6.36847585,3946.3,3946.2,8.01205131]
["bitfinex-derivatives","ETHF0:USTF0",1761386677311,6.36847585,3946.3,3946.2,7.55145131]
["bitfinex-derivatives","ETHF0:USTF0",1761386677512,0.80435,3945.6,3945.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761386677712,1.5777754,3945.6,3945.5,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761386678514,1.5777754,3945.6,3945.5,9.62196548]
["bitfinex-derivatives","ETHF0:USTF0",1761386681217,1.7927754,3945.6,3945.5,0.45016548]
["bitfinex-derivatives","ETHF0:USTF0",1761386681416,1.7927754,3945.6,3945.5,0.00216548]
["bitfinex-derivatives","ETHF0:USTF0",1761386682817,42.5927754,3945.6,3945.5,0.00216548]
["bitfinex-derivatives","ETHF0:USTF0",1761386683212,43.49956361,3945.6,3945.5,0.00216548]
["bitfinex-derivatives","ETHF0:USTF0",1761386684418,0.223,3944.7,3944.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761386684721,0.7567,3944.7,3944.6,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761386684914,1.31445141,3944.7,3944.6,9.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761386685218,1.31445141,3944.7,3944.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761386685422,1.31445141,3944.7,3944.6,8.66230857]
["bitfinex-derivatives","ETHF0:USTF0",1761386685720,1.31445141,3944.7,3944.6,0.22330857]
["bitfinex-derivatives","ETHF0:USTF0",1761386689330,0.7567,3944.7,3944.6,0.22330857]
["bitfinex-derivatives","ETHF0:USTF0",1761386692520,0.7567,3944.7,3944.6,0.00280857]
["bitfinex-derivatives","ETHF0:USTF0",1761386692923,1.31311551,3944.7,3944.6,0.00280857]
["bitfinex-derivatives","ETHF0:USTF0",1761386699628,0.2219,3943.8,3943.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761386699826,0.2219,3943.8,3943.7,12.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761386699827,0.5589,3943.8,3943.7,12.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761386700226,0.5589,3943.8,3943.7,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761386700631,0.56101313,3943.8,3943.7,12.83034447]
["bitfinex-derivatives","ETHF0:USTF0",1761386702629,0.33911313,3943.8,3943.7,12.83034447]
["bitfinex-derivatives","ETHF0:USTF0",1761386705032,0.00211313,3943.8,3943.7,12.83034447]
["bitfinex-derivatives","ETHF0:USTF0",1761386705220,0.00211313,3943.8,3943.7,12.83134447]
["bitfinex-derivatives","ETHF0:USTF0",1761386705221,0.33911313,3943.8,3943.7,12.83134447]
["bitfinex-derivatives","ETHF0:USTF0",1761386706630,0.00211313,3943.8,3943.7,12.83134447]
["bitfinex-derivatives","ETHF0:USTF0",1761386709735,0.00211313,3943.8,3943.7,9.62354447]
["bitfinex-derivatives","ETHF0:USTF0",1761386711726,0.32251313,3943.8,3943.7,9.62354447]
["bitfinex-derivatives","ETHF0:USTF0",1761386712829,0.32251313,3943.8,3943.7,0.69054447]
["bitfinex-derivatives","ETHF0:USTF0",1761386713033,0.32251313,3943.8,3943.7,9.62354447]
["bitfinex-derivatives","ETHF0:USTF0",1761386714629,0.55561313,3943.8,3943.7,9.62354447]
["bitfinex-derivatives","ETHF0:USTF0",1761386714835,0.78791313,3943.8,3943.7,9.38214447]
["bitfinex-derivatives","ETHF0:USTF0",1761386715027,0.32251313,3943.8,3943.7,9.62264447]
["bitfinex-derivatives","ETHF0:USTF0",1761386715226,0.00211313,3943.8,3943.7,9.62264447]
["bitfinex-derivatives","ETHF0:USTF0",1761386721345,0.00211313,3943.8,3943.7,10.98707695]
["bitfinex-derivatives","ETHF0:USTF0",1761386729553,0.00211313,3943.8,3943.7,9.62264447]
["bitfinex-derivatives","ETHF0:USTF0",1761386730452,0.32251313,3943.8,3943.7,9.62264447]
["bitfinex-derivatives","ETHF0:USTF0",1761386735363,0.00211313,3943.8,3943.7,9.62264447]
["bitfinex-derivatives","ETHF0:USTF0",1761386740566,0.34851313,3943.8,3943.7,9.62264447]
["bitfinex-derivatives","ETHF0:USTF0",1761386741172,0.58081313,3943.8,3943.7,9.61964447]
["bitfinex-derivatives","ETHF0:USTF0",1761386742784,0.34851313,3943.8,3943.7,9.61964447]
["bitfinex-derivatives","ETHF0:USTF0",1761386747175,0.00211313,3943.8,3943.7,9.61964447]
["bitfinex-derivatives","ETHF0:USTF0",1761386747472,0.34851313,3943.8,3943.7,9.61964447]
["bitfinex-derivatives","ETHF0:USTF0",1761386755079,0.58081313,3943.8,3943.7,9.61964447]
["bitfinex-derivatives","ETHF0:USTF0",1761386757383,0.58081313,3943.8,3943.7,0.68964447]
["bitfinex-derivatives","ETHF0:USTF0",1761386757583,0.58081313,3943.8,3943.7,9.61864447]
["bitfinex-derivatives","ETHF0:USTF0",1761386761587,1.1388676,3943.8,3943.7,9.61864447]
["bitfinex-derivatives","ETHF0:USTF0",1761386764389,1.3527676,3943.8,3943.7,9.37814447]
["bitfinex-derivatives","ETHF0:USTF0",1761386764987,1.35279813,3943.8,3943.7,9.37814447]
["bitfinex-derivatives","ETHF0:USTF0",1761386765691,1.35279813,3943.8,3943.7,9.61924447]
["bitfinex-derivatives","ETHF0:USTF0",1761386768288,1.35279813,3943.8,3943.7,0.44914447]
["bitfinex-derivatives","ETHF0:USTF0",1761386768479,4.56059813,3943.8,3943.7,0.00254447]
["bitfinex-derivatives","ETHF0:USTF0",1761386768686,5.46738634,3943.8,3943.7,8.93154447]
["bitfinex-derivatives","ETHF0:USTF0",1761386768892,5.46738634,3943.8,3943.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761386768893,0.7822,3943.2,3943.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761386769188,1.796715,3943.2,3943.1,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761386769786,1.796715,3943.2,3943.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761386769986,1.796715,3943.2,3943.1,0.23595825]
["bitfinex-derivatives","ETHF0:USTF0",1761386770192,1.796715,3943.2,3943.1,7.10095825]
["bitfinex-derivatives","ETHF0:USTF0",1761386770492,1.796715,3943.2,3943.1,0.23595825]
["bitfinex-derivatives","ETHF0:USTF0",1761386770692,1.796715,3943.2,3943.1,9.16495825]
["bitfinex-derivatives","ETHF0:USTF0",1761386770879,1.796715,3943.2,3943.1,0.23595825]
["bitfinex-derivatives","ETHF0:USTF0",1761386771084,1.796715,3943.2,3943.1,9.16495825]
["bitfinex-derivatives","ETHF0:USTF0",1761386771288,1.796715,3943.2,3943.1,8.93185825]
["bitfinex-derivatives","ETHF0:USTF0",1761386773895,1.796715,3943.2,3943.1,0.00285825]
["bitfinex-derivatives","ETHF0:USTF0",1761386774691,9.796715,3943.2,3943.1,0.00285825]
["bitfinex-derivatives","ETHF0:USTF0",1761386774989,0.7822,3943.1,3943.0,8.92671613]
["bitfinex-derivatives","ETHF0:USTF0",1761386775290,0.7822,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761386775493,4.548085,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761386775694,45.348085,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761386776094,45.348085,3942.9,3942.8,0.02856193]
["bitfinex-derivatives","ETHF0:USTF0",1761386777686,46.25627077,3942.9,3942.8,0.02856193]
["bitfinex-derivatives","ETHF0:USTF0",1761386778194,54.25627077,3942.9,3942.8,0.02856193]
["bitfinex-derivatives","ETHF0:USTF0",1761386778393,53.348085,3942.9,3942.8,0.02856193]
["bitfinex-derivatives","ETHF0:USTF0",1761386779491,1.23879,3941.8,3941.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761386779690,1.23879,3941.8,3941.7,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761386780098,1.23879,3941.8,3941.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761386780289,0.7822,3941.8,3941.7,8.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761386780486,0.7822,3941.8,3941.7,8.48051288]
["bitfinex-derivatives","ETHF0:USTF0",1761386781295,0.3246,3941.8,3941.7,8.48051288]
["bitfinex-derivatives","ETHF0:USTF0",1761386783295,0.3246,3941.8,3941.7,0.70651288]
["bitfinex-derivatives","ETHF0:USTF0",1761386783597,0.5509,3941.8,3941.7,9.63751288]
["bitfinex-derivatives","ETHF0:USTF0",1761386784400,0.5509,3941.8,3941.7,0.70651288]
["bitfinex-derivatives","ETHF0:USTF0",1761386784600,0.5509,3941.8,3941.7,8.25451288]
["bitfinex-derivatives","ETHF0:USTF0",1761386785199,0.5509,3941.8,3941.7,9.63751288]
["bitfinex-derivatives","ETHF0:USTF0",1761386787302,0.7822,3941.8,3941.7,9.39631288]
["bitfinex-derivatives","ETHF0:USTF0",1761386787897,0.7822,3941.8,3941.7,9.63751288]
["bitfinex-derivatives","ETHF0:USTF0",1761386788704,0.7822,3941.8,3941.7,9.39631288]
["bitfinex-derivatives","ETHF0:USTF0",1761386790607,0.7822,3941.8,3941.7,9.63751288]
["bitfinex-derivatives","ETHF0:USTF0",1761386790795,0.7822,3941.8,3941.7,9.63851288]
["bitfinex-derivatives","ETHF0:USTF0",1761386794213,0.7822,3941.8,3941.7,0.46531288]
["bitfinex-derivatives","ETHF0:USTF0",1761386794414,0.7822,3941.8,3941.7,9.39731288]
["bitfinex-derivatives","ETHF0:USTF0",1761386794711,0.7822,3941.8,3941.7,9.16731288]
["bitfinex-derivatives","ETHF0:USTF0",1761386795518,0.7822,3941.8,3941.7,9.39731288]
["bitfinex-derivatives","ETHF0:USTF0",1761386795822,0.7822,3941.8,3941.7,9.63851288]
["bitfinex-derivatives","ETHF0:USTF0",1761386796117,0.7822,3941.8,3941.7,9.39731288]
["bitfinex-derivatives","ETHF0:USTF0",1761386796917,0.7822,3941.8,3941.7,0.00221288]
["bitfinex-derivatives","ETHF0:USTF0",1761386797117,1.33998515,3941.8,3941.7,0.00221288]
["bitfinex-derivatives","ETHF0:USTF0",1761386797322,2.24817092,3941.8,3941.7,0.00221288]
["bitfinex-derivatives","ETHF0:USTF0",1761386797514,43.04817092,3941.8,3941.7,0.00221288]
["bitfinex-derivatives","ETHF0:USTF0",1761386798319,42.13998515,3941.8,3941.7,0.00221288]
["bitfinex-derivatives","ETHF0:USTF0",1761386800625,0.558,3940.7,3940.6,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1761386800820,0.558,3940.7,3940.6,10.07183]
["bitfinex-derivatives","ETHF0:USTF0",1761386801728,0.5601367,3940.7,3940.6,10.07361413]
["bitfinex-derivatives","ETHF0:USTF0",1761386802027,0.5601367,3940.7,3940.6,1.14161413]
["bitfinex-derivatives","ETHF0:USTF0",1761386802321,0.0021367,3940.7,3940.6,10.07461413]
["bitfinex-derivatives","ETHF0:USTF0",1761386806419,0.3363367,3940.7,3940.6,10.07461413]
["bitfinex-derivatives","ETHF0:USTF0",1761386808022,0.0021367,3940.7,3940.6,10.07461413]
["bitfinex-derivatives","ETHF0:USTF0",1761386809526,0.5601367,3940.7,3940.6,0.68488413]
["bitfinex-derivatives","ETHF0:USTF0",1761386809731,0.5601367,3940.7,3940.6,9.37648413]
["bitfinex-derivatives","ETHF0:USTF0",1761386809732,0.7775367,3940.7,3940.6,9.37648413]
["bitfinex-derivatives","ETHF0:USTF0",1761386809934,0.3363367,3940.7,3940.6,9.61788413]
["bitfinex-derivatives","ETHF0:USTF0",1761386811830,0.5601367,3940.7,3940.6,9.61788413]
["bitfinex-derivatives","ETHF0:USTF0",1761386812431,0.7775367,3940.7,3940.6,0.44348413]
["bitfinex-derivatives","ETHF0:USTF0",1761386812926,0.7775367,3940.7,3940.6,7.10478413]
["bitfinex-derivatives","ETHF0:USTF0",1761386813132,0.5601367,3940.7,3940.6,7.31848413]
["bitfinex-derivatives","ETHF0:USTF0",1761386813324,0.90446234,3941.8,3941.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761386813529,0.3342,3942.0,3941.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761386813730,0.58761,3942.5,3941.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761386813731,0.3342,3942.4,3942.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761386813922,0.77815298,3942.8,3942.3,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761386814130,0.3342,3942.6,3942.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761386814329,0.88855298,3942.6,3942.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761386814529,0.55435298,3942.6,3942.5,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1761386814734,0.33620614,3942.8,3942.6,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761386814946,0.33620614,3942.8,3942.7,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761386815237,0.55269949,3942.8,3942.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1761386815430,0.00200614,3942.8,3942.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1761386816436,0.00200614,3942.8,3942.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761386816633,0.00200614,3942.8,3942.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1761386820333,0.32130614,3942.8,3942.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1761386820833,0.75330614,3942.8,3942.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761386821035,0.5368,3942.3,3942.2,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1761386821230,0.5368,3942.3,3942.2,6.62704]
["bitfinex-derivatives","ETHF0:USTF0",1761386821632,0.5368,3942.3,3942.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761386821828,0.7513,3942.3,3942.2,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761386824040,0.7513,3942.3,3942.2,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761386824630,0.3193,3942.3,3942.2,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761386825741,0.7513,3942.3,3942.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761386825933,0.7513,3942.1,3942.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761386826138,1.34697,3942.0,3941.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761386826441,1.34697,3942.0,3941.9,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761386828344,1.34697,3942.0,3941.9,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761386829639,0.8904,3942.0,3941.9,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761386829942,0.8904,3942.0,3941.9,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761386830342,0.8904,3942.0,3941.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1761386830941,0.2212,3941.7,3941.6,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1761386831133,0.7883,3941.7,3941.6,9.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761386831544,0.7883,3941.7,3941.6,9.88321]
["bitfinex-derivatives","ETHF0:USTF0",1761386832748,0.5671,3941.3,3941.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761386833049,0.7883,3941.3,3941.2,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761386834049,0.7883,3941.3,3941.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761386834749,0.7883,3941.3,3941.2,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761386837044,0.7883,3941.3,3941.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761386837343,0.7883,3941.3,3941.2,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761386838550,0.7883,3941.3,3941.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761386838854,0.3412,3941.3,3941.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761386839344,0.5624,3941.3,3941.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761386840052,0.5624,3941.3,3941.2,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761386840446,0.7883,3941.3,3941.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386840652,0.7883,3941.3,3941.2,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761386841646,4.54532379,3941.3,3941.2,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761386842152,0.5819,3941.0,3940.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386842358,0.9231,3941.0,3940.9,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761386842556,1.37978,3941.0,3940.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761386842856,1.24502,3940.7,3940.6,0.00178413]
["bitfinex-derivatives","ETHF0:USTF0",1761386843062,5.00199729,3940.7,3940.6,0.00178413]
["bitfinex-derivatives","ETHF0:USTF0",1761386843248,45.80199729,3940.7,3940.6,0.00178413]
["bitfinex-derivatives","ETHF0:USTF0",1761386843652,1.0387,3940.0,3939.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761386843853,1.0387,3940.0,3939.9,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761386844056,1.3799,3940.0,3939.9,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761386844248,1.3799,3940.0,3939.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761386844654,1.38308986,3940.0,3939.9,9.43021196]
["bitfinex-derivatives","ETHF0:USTF0",1761386845758,1.38308986,3940.0,3939.9,0.45121196]
["bitfinex-derivatives","ETHF0:USTF0",1761386845952,1.38308986,3940.0,3939.9,4.99461196]
["bitfinex-derivatives","ETHF0:USTF0",1761386846160,1.38308986,3940.0,3939.9,0.00261196]
["bitfinex-derivatives","ETHF0:USTF0",1761386847456,1.38308986,3940.0,3939.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761386847457,0.2212,3939.2,3939.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386847658,0.2212,3939.2,3939.1,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761386847861,0.7883,3939.2,3939.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386848058,0.7883,3939.2,3939.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761386848267,0.3412,3939.2,3939.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761386848572,0.5624,3939.2,3939.1,0.45181696]
["bitfinex-derivatives","ETHF0:USTF0",1761386848780,0.7883,3939.2,3939.1,9.43181696]
["bitfinex-derivatives","ETHF0:USTF0",1761386849071,0.7883,3939.2,3939.1,0.23221696]
["bitfinex-derivatives","ETHF0:USTF0",1761386849273,1.48346,3939.1,3937.8,0.26459489]
["bitfinex-derivatives","ETHF0:USTF0",1761386849467,0.7883,3937.9,3937.8,0.25439489]
["bitfinex-derivatives","ETHF0:USTF0",1761386849670,0.7883,3937.9,3937.8,0.47399489]
["bitfinex-derivatives","ETHF0:USTF0",1761386849969,0.5624,3937.9,3937.8,0.71319489]
["bitfinex-derivatives","ETHF0:USTF0",1761386850161,0.5624,3937.9,3937.8,9.70519489]
["bitfinex-derivatives","ETHF0:USTF0",1761386850358,0.5624,3937.9,3937.8,9.46871679]
["bitfinex-derivatives","ETHF0:USTF0",1761386850563,0.1348,3938.5,3937.8,9.46871679]
["bitfinex-derivatives","ETHF0:USTF0",1761386850564,3.2078,3938.4,3937.8,0.71591679]
["bitfinex-derivatives","ETHF0:USTF0",1761386850782,3.429,3938.4,3938.3,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1761386850966,3.6549,3938.9,3938.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386851266,3.7702,3938.9,3938.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761386851463,3.9961,3938.9,3938.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386851663,3.9961,3938.9,3938.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761386851865,3.7702,3938.9,3938.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761386852068,0.3412,3939.2,3939.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386852367,4.02066,3939.5,3939.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761386852568,0.4471,3939.4,3939.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386852772,0.7883,3939.4,3939.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761386853371,1.01928,3939.3,3939.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761386853576,1.24518,3939.3,3939.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1761386853875,1.38003,3939.0,3938.9,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761386854077,3.905,3939.0,3938.9,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761386855073,0.45687,3939.4,3939.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761386855074,3.549,3939.4,3939.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761386855272,3.7702,3939.4,3939.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761386855770,3.9961,3939.4,3939.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386855972,0.7883,3939.4,3939.3,9.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761386856676,1.24517,3939.4,3939.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761386856973,0.7883,3939.4,3939.3,9.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761386857781,0.3412,3939.7,3939.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761386857970,0.5624,3939.7,3939.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761386858167,0.3359,3939.3,3938.8,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1761386858373,0.4598,3939.4,3939.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761386858582,0.2248,3939.4,3939.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761386858780,3.3466,3939.5,3939.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761386858980,3.5437,3939.5,3939.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761386860274,3.7685,3939.5,3939.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761386860479,0.3359,3939.5,3939.4,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761386860676,0.5607,3939.8,3939.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761386860878,0.3359,3939.8,3939.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761386861775,3.2078,3939.9,3939.8,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1761386862075,3.5437,3939.9,3939.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761386862783,3.2078,3939.9,3939.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761386862988,3.5437,3939.9,3939.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761386863387,3.7685,3939.9,3939.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761386864882,0.00318986,3940.0,3939.9,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1761386867682,0.33908986,3940.0,3939.9,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1761386867987,0.56388986,3940.0,3939.9,10.15261]
["bitfinex-derivatives","ETHF0:USTF0",1761386868582,0.56388986,3940.0,3939.9,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761386868583,0.93768986,3940.0,3939.9,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761386868982,0.93768986,3940.0,3939.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761386869188,0.93768986,3940.0,3939.0,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761386869189,0.7957,3939.8,3939.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761386869382,0.7957,3939.8,3939.7,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761386869979,0.7957,3939.8,3939.7,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761386870481,0.7957,3939.8,3939.7,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761386870883,0.7957,3939.8,3939.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761386871085,0.7957,3939.8,3939.7,9.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761386871383,0.7957,3939.8,3939.7,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761386872389,0.7957,3939.8,3939.7,9.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761386872593,0.7957,3939.8,3939.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761386872884,0.7957,3939.8,3939.7,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761386873291,0.7957,3939.8,3939.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761386873590,0.7957,3939.8,3939.7,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761386874391,0.7957,3939.8,3939.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761386874591,0.7957,3939.8,3939.7,9.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761386875883,0.7957,3939.8,3939.7,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761386876080,0.7957,3939.8,3939.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761386876489,0.2248,3939.1,3939.0,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1761386876690,0.5607,3939.1,3939.0,10.14771]
["bitfinex-derivatives","ETHF0:USTF0",1761386877089,0.5607,3939.1,3939.0,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1761386877289,0.5607,3939.1,3939.0,10.14771]
["bitfinex-derivatives","ETHF0:USTF0",1761386880180,0.7861,3939.1,3939.0,9.90811]
["bitfinex-derivatives","ETHF0:USTF0",1761386880592,0.7861,3939.1,3939.0,10.14751]
["bitfinex-derivatives","ETHF0:USTF0",1761386880782,0.5607,3939.1,3939.0,10.14751]
["bitfinex-derivatives","ETHF0:USTF0",1761386880986,0.3426,3939.4,3939.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761386881385,0.5655,3939.4,3939.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761386881690,0.5655,3939.4,3939.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761386882097,0.5655,3939.4,3939.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761386882388,0.3426,3939.4,3939.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761386882586,0.00318986,3940.0,3939.9,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1761386882795,0.00318986,3940.0,3939.9,10.14281]
["bitfinex-derivatives","ETHF0:USTF0",1761386884092,0.00318986,3940.0,3939.9,10.14781]
["bitfinex-derivatives","ETHF0:USTF0",1761386884286,0.70918986,3940.0,3939.9,10.14781]
["bitfinex-derivatives","ETHF0:USTF0",1761386885096,0.70918986,3940.0,3939.9,9.90841]
["bitfinex-derivatives","ETHF0:USTF0",1761386885501,0.00318986,3940.0,3939.9,10.14781]
["bitfinex-derivatives","ETHF0:USTF0",1761386888399,0.33108986,3940.0,3939.9,10.14781]
["bitfinex-derivatives","ETHF0:USTF0",1761386889994,0.69418986,3940.0,3939.9,10.14781]
["bitfinex-derivatives","ETHF0:USTF0",1761386890586,0.00318986,3940.0,3939.9,10.14781]
["bitfinex-derivatives","ETHF0:USTF0",1761386896598,3.2078,3940.3,3939.9,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761386896801,2.25045887,3942.2,3940.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761386896802,3.2078,3940.8,3940.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761386896998,4.0893406,3940.8,3940.7,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761386897806,4.0913423,3940.8,3940.7,9.66318732]
["bitfinex-derivatives","ETHF0:USTF0",1761386899607,0.5556423,3940.8,3940.7,9.66318732]
["bitfinex-derivatives","ETHF0:USTF0",1761386899805,0.0020017,3940.8,3940.7,12.87098732]
["bitfinex-derivatives","ETHF0:USTF0",1761386906610,3.2078,3941.6,3940.8,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1761386906816,3.5357,3941.6,3941.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761386907117,3.7698,3941.6,3941.5,9.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761386907816,3.7717757,3941.6,3941.5,9.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761386908621,3.9940757,3941.6,3941.5,9.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761386908815,0.691,3941.0,3940.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1761386909018,0.691,3941.0,3940.9,10.10879]
["bitfinex-derivatives","ETHF0:USTF0",1761386909514,0.9133,3941.0,3940.9,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1761386909705,0.9133,3941.0,3940.9,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761386909908,0.9133,3941.0,3940.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761386910507,1.36998,3941.0,3940.9,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761386911009,1.241,3940.8,3940.7,0.22488732]
["bitfinex-derivatives","ETHF0:USTF0",1761386911209,1.241,3940.8,3940.7,9.20488732]
["bitfinex-derivatives","ETHF0:USTF0",1761386911918,0.7843,3940.8,3940.7,9.20488732]
["bitfinex-derivatives","ETHF0:USTF0",1761386912823,0.7843,3940.8,3940.7,9.65518732]
["bitfinex-derivatives","ETHF0:USTF0",1761386913014,0.3279,3940.8,3940.7,9.65518732]
["bitfinex-derivatives","ETHF0:USTF0",1761386913214,0.4569,3941.0,3940.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761386913414,1.00959604,3941.0,3940.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761386913917,1.24369604,3941.0,3940.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761386915221,0.691,3941.0,3940.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761386915422,1.24400001,3941.0,3940.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761386916516,1.24400001,3941.0,3940.9,7.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761386918623,1.24400001,3941.0,3940.9,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761386919025,1.46140001,3941.0,3940.9,7.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761386926126,1.46140001,3941.0,3940.9,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761386927126,1.24400001,3941.0,3940.9,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761386927327,0.55300001,3941.0,3940.9,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761386928321,0.88640001,3941.0,3940.9,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761386928728,0.55300001,3941.0,3940.9,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761386928927,0.88640001,3941.0,3940.9,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761386929228,0.55300001,3941.0,3940.9,7.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761386931421,3.5412,3941.3,3941.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761386931729,4.09439167,3941.3,3941.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761386932625,4.32609167,3941.3,3941.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761386933831,0.9155,3941.0,3940.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761386934037,1.46848052,3941.0,3940.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761386935136,1.46848052,3941.0,3940.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761386936338,1.46848052,3941.0,3940.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761386940337,1.46848052,3941.0,3940.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761386941638,0.88638052,3941.0,3940.9,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761386941948,1.25158052,3941.0,3940.9,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761386942138,1.25158052,3941.0,3940.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761386942636,1.25158052,3941.0,3940.9,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761386942833,0.88638052,3941.0,3940.9,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761386943034,0.89548052,3941.0,3940.9,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761386946841,1.12218052,3941.0,3940.9,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761386947038,0.89548052,3941.0,3940.9,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761386947245,0.55298052,3941.0,3940.9,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761386948546,3.5269,3941.3,3941.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761386948740,3.5269,3941.3,3941.2,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761386950553,3.7498,3941.3,3941.2,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761386950841,3.2078,3941.3,3941.2,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761386951039,3.2078,3941.3,3941.2,10.09016]
["bitfinex-derivatives","ETHF0:USTF0",1761386951241,0.3210757,3941.6,3941.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761386951448,0.7776857,3941.6,3941.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761386951651,0.7776857,3941.6,3941.5,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761386953349,0.3210757,3941.6,3941.5,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761386955551,0.5439757,3941.6,3941.5,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761386955946,0.7729757,3941.6,3941.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761386956143,0.7729757,3941.6,3941.5,8.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761386958452,0.7729757,3941.6,3941.5,8.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761386958649,0.7729757,3941.6,3941.5,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761386959150,0.5439757,3941.6,3941.5,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761386962747,0.0019757,3941.6,3941.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761386964549,3.2078,3942.2,3941.5,17.79179729]
["bitfinex-derivatives","ETHF0:USTF0",1761386964754,3.2078,3942.6,3942.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761386964956,3.5269,3942.6,3942.5,9.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761386965644,3.52981512,3942.6,3942.5,9.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761386965848,3.75271512,3942.6,3942.5,9.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761386967750,3.52981512,3942.6,3942.5,9.6305]
["bitfinex-derivatives","ETHF0:USTF0",1761386968454,0.9067,3942.0,3941.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761386968650,0.542,3941.6,3941.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761386968850,0.542,3941.6,3941.5,9.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761386969157,0.3191,3941.6,3941.5,9.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761386970051,0.3191,3941.9,3941.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761386970251,0.542,3941.9,3941.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761386972768,0.3191,3941.9,3941.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761386974661,0.542,3941.9,3941.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761386975465,0.542,3941.9,3941.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761386975852,0.542,3941.9,3941.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761386980266,0.542,3941.9,3941.8,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761386980868,0.771,3941.9,3941.8,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761386982066,0.2233,3941.4,3941.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761386982271,0.7864,3941.4,3941.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761386982472,0.7864,3941.4,3941.3,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761386983975,0.7864,3941.4,3941.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761386984174,0.7864,3941.4,3941.3,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761386987077,0.7864,3941.4,3941.3,12.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761386989273,1.24307,3941.1,3941.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761386989482,1.24307,3941.1,3941.0,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1761386990177,1.24307,3941.1,3941.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761386990476,1.24307,3941.1,3941.0,9.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761386990682,1.24307,3941.1,3941.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761386991079,0.7864,3941.1,3941.0,9.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761386991476,0.7864,3941.1,3941.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761386993183,0.7864,3941.1,3941.0,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761386994476,0.7864,3941.1,3941.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761386995883,0.5733,3941.1,3941.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761386996087,0.5733,3941.1,3941.0,9.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761386997390,0.5733,3941.1,3941.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761386997579,0.7864,3941.1,3941.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761386997783,0.7864,3941.1,3941.0,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761386999192,0.7864,3941.1,3941.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761386999492,0.7864,3941.1,3941.0,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761386999691,0.7864,3941.1,3941.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761386999993,0.7864,3941.1,3941.0,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761387000193,0.7864,3941.1,3941.0,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761387001489,0.7864,3941.1,3941.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761387001797,1.2676,3940.8,3940.7,0.00208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387002094,4.4754,3940.8,3940.7,6.29408732]
["bitfinex-derivatives","ETHF0:USTF0",1761387003192,4.4754,3940.8,3940.7,6.52638732]
["bitfinex-derivatives","ETHF0:USTF0",1761387003393,0.348,3941.1,3940.7,6.97898732]
["bitfinex-derivatives","ETHF0:USTF0",1761387003585,0.80466,3941.2,3941.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761387003785,0.80466,3941.2,3941.1,9.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761387008006,3.2078,3941.3,3941.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387010302,0.45663,3941.5,3941.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387010500,0.331,3941.4,3941.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387010907,0.331,3941.6,3941.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387011207,0.331,3941.6,3941.5,9.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761387012409,0.788,3941.6,3941.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761387012703,0.788,3941.6,3941.5,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761387012905,0.331,3941.6,3941.5,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761387013109,0.5658,3941.6,3941.5,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761387013698,0.331,3941.6,3941.5,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761387014907,0.5658,3941.6,3941.5,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761387022400,0.331,3941.6,3941.5,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761387023209,0.331,3941.8,3941.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761387023507,0.331,3942.0,3941.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761387023710,0.331,3942.0,3941.9,9.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761387023911,0.331,3942.0,3941.9,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761387024601,0.78757,3942.0,3941.9,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761387025004,3.5388,3942.2,3941.9,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761387025205,0.331,3942.1,3942.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387025909,0.5658,3942.1,3942.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387026511,1.02236,3942.1,3942.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387028114,0.331,3942.1,3942.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387029614,0.90809635,3942.3,3942.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387029912,1.23909635,3942.4,3942.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387030113,1.23909635,3942.4,3942.3,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761387030314,1.47389635,3942.4,3942.3,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761387030817,0.5658,3942.4,3942.3,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761387033114,1.47389635,3942.4,3942.3,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761387034510,0.331,3942.4,3942.3,9.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761387034712,0.331,3942.5,3942.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761387034917,0.331,3942.5,3942.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761387036109,0.33391512,3942.6,3942.5,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1761387036310,0.33391512,3942.6,3942.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761387037011,0.00291512,3942.6,3942.5,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1761387040413,0.32901512,3942.6,3942.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761387041522,0.00291512,3942.6,3942.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761387045327,0.32901512,3942.6,3942.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761387052331,0.55751512,3942.6,3942.5,10.07201]
["bitfinex-derivatives","ETHF0:USTF0",1761387055630,0.32901512,3942.6,3942.5,10.07201]
["bitfinex-derivatives","ETHF0:USTF0",1761387059336,0.55751512,3942.6,3942.5,10.07201]
["bitfinex-derivatives","ETHF0:USTF0",1761387061131,0.55751512,3942.6,3942.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1761387061436,0.55751512,3942.6,3942.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761387061437,1.24681512,3942.6,3942.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761387062528,1.24681512,3942.6,3942.5,9.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761387062733,0.79031512,3942.6,3942.5,9.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761387062933,0.79031512,3942.6,3942.5,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761387063138,0.79031512,3942.6,3942.5,9.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761387065240,0.7918,3942.2,3942.1,0.92665]
["bitfinex-derivatives","ETHF0:USTF0",1761387065434,0.7918,3942.2,3942.1,9.87265]
["bitfinex-derivatives","ETHF0:USTF0",1761387065740,0.7918,3942.2,3942.1,10.10975]
["bitfinex-derivatives","ETHF0:USTF0",1761387066731,0.559,3942.2,3942.1,10.10975]
["bitfinex-derivatives","ETHF0:USTF0",1761387067433,0.3335,3942.2,3942.1,10.10975]
["bitfinex-derivatives","ETHF0:USTF0",1761387070038,0.559,3942.2,3942.1,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761387070934,0.3335,3942.2,3942.1,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761387072040,0.3335,3942.2,3942.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761387072237,0.3335,3942.2,3942.1,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761387072635,0.5533,3942.2,3942.1,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761387072841,0.5533,3942.2,3942.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761387073141,0.7724,3942.2,3942.1,7.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761387073644,0.7724,3942.2,3942.1,7.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761387075147,0.7657,3941.9,3941.5,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761387075337,0.7657,3941.6,3941.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761387075738,0.7657,3941.6,3941.5,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761387077547,0.7657,3941.6,3941.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761387077850,0.7657,3941.6,3941.5,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761387079637,0.7657,3941.6,3941.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761387079838,0.7657,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387081541,0.7657,3941.6,3941.5,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761387084854,0.7657,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387088657,0.7657,3941.6,3941.5,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761387089357,0.7657,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387089560,0.7657,3941.6,3941.5,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761387090150,0.7657,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387090350,0.7657,3941.6,3941.5,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761387091853,0.7657,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387092159,0.78309872,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387093646,0.78309872,3941.6,3941.5,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761387093855,0.78309872,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387094762,0.56399872,3941.6,3941.5,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761387100656,3.77179872,3941.6,3941.5,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761387103265,3.77179872,3941.6,3941.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761387103465,3.77179872,3941.6,3941.5,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1761387104764,3.77179872,3941.6,3941.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761387104970,3.77179872,3941.6,3941.5,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761387105670,3.99519872,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387106370,4.90454253,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387107570,4.90454253,3941.6,3941.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761387108176,4.90454253,3941.6,3941.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761387108476,4.90454253,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387110783,4.90454253,3941.6,3941.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761387110988,4.90454253,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387115283,5.35734325,3941.6,3941.5,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761387115791,0.5561,3941.3,3941.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761387115991,0.7795,3941.3,3941.2,9.63186]
["bitfinex-derivatives","ETHF0:USTF0",1761387116288,1.25354872,3941.3,3941.2,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761387116488,1.25354872,3941.3,3941.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761387120994,2.16390876,3941.3,3941.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761387122599,1.94050876,3941.3,3941.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761387125100,1.94050876,3941.3,3941.2,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761387125400,1.03014872,3941.3,3941.2,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761387126100,1.26564872,3941.3,3941.2,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761387126301,1.26564872,3941.3,3941.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761387126497,0.45667,3941.1,3941.0,0.91101829]
["bitfinex-derivatives","ETHF0:USTF0",1761387126801,0.45667,3941.1,3941.0,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761387126802,1.25667,3941.1,3941.0,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761387127098,1.25667,3941.1,3941.0,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761387127301,1.27406872,3941.1,3941.0,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761387128005,1.27406872,3941.1,3940.7,0.00208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387128006,0.4567,3940.8,3940.7,0.00208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387128193,1.2277,3940.8,3940.7,0.00208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387128397,1.24509872,3940.8,3940.7,8.94708732]
["bitfinex-derivatives","ETHF0:USTF0",1761387128598,1.24509872,3940.8,3940.7,0.00208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387128795,1.24509872,3940.8,3940.7,9.16138732]
["bitfinex-derivatives","ETHF0:USTF0",1761387129097,1.24509872,3940.8,3940.7,0.21638732]
["bitfinex-derivatives","ETHF0:USTF0",1761387129313,1.24509872,3940.8,3940.7,9.38238732]
["bitfinex-derivatives","ETHF0:USTF0",1761387129801,1.24509872,3940.8,3940.7,0.43738732]
["bitfinex-derivatives","ETHF0:USTF0",1761387130001,1.24509872,3940.8,3940.7,9.38238732]
["bitfinex-derivatives","ETHF0:USTF0",1761387132301,1.24509872,3940.8,3940.7,9.61908732]
["bitfinex-derivatives","ETHF0:USTF0",1761387134005,0.01739872,3940.8,3940.7,9.61908732]
["bitfinex-derivatives","ETHF0:USTF0",1761387134702,0.35259872,3940.8,3940.7,9.61908732]
["bitfinex-derivatives","ETHF0:USTF0",1761387135610,0.01739872,3940.8,3940.7,9.61908732]
["bitfinex-derivatives","ETHF0:USTF0",1761387141305,0.01739872,3940.8,3940.7,10.53010561]
["bitfinex-derivatives","ETHF0:USTF0",1761387143108,0.01739872,3940.8,3940.7,9.61908732]
["bitfinex-derivatives","ETHF0:USTF0",1761387146911,0.01739872,3940.8,3940.7,12.82688732]
["bitfinex-derivatives","ETHF0:USTF0",1761387147104,0.01739872,3940.8,3940.7,14.19341475]
["bitfinex-derivatives","ETHF0:USTF0",1761387148496,3.2078,3941.6,3940.7,14.19341475]
["bitfinex-derivatives","ETHF0:USTF0",1761387148702,0.3352,3941.9,3941.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761387148915,0.3352,3941.9,3941.8,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761387150110,3.6725,3942.0,3941.9,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1761387150306,3.2078,3942.4,3941.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761387150513,3.2078,3942.4,3942.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761387150708,3.2078,3942.4,3942.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761387151009,3.543,3942.4,3942.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761387151419,3.2078,3942.4,3942.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761387151707,3.543,3942.4,3942.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761387151916,3.2078,3942.4,3942.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761387152412,3.543,3942.4,3942.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761387156013,3.7556,3942.4,3942.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761387156213,3.7556,3942.4,3941.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761387156214,0.2126,3941.7,3941.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761387156413,0.5478,3941.7,3941.6,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761387156611,0.3352,3942.0,3941.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761387156812,0.3352,3942.0,3941.9,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761387157216,0.6856,3942.0,3941.9,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761387159023,0.9088,3942.0,3941.9,9.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761387159414,0.9088,3942.0,3941.9,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761387159609,0.6856,3942.0,3941.9,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761387160021,0.6856,3942.0,3941.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761387160222,0.6856,3942.0,3941.9,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761387161924,0.3303,3942.2,3942.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761387162119,0.3303,3942.2,3942.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761387162519,0.5611,3942.2,3942.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761387164417,0.7922,3942.2,3942.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761387167721,0.7922,3942.2,3942.1,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761387168117,0.7922,3942.2,3942.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761387168317,0.7922,3942.2,3942.1,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761387168625,0.7922,3942.2,3942.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761387168922,0.7922,3942.2,3942.1,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761387169126,0.7922,3942.2,3942.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761387169422,0.7922,3942.2,3942.1,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761387171623,0.7922,3941.9,3941.8,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1761387171824,0.7922,3941.9,3941.8,9.83099]
["bitfinex-derivatives","ETHF0:USTF0",1761387172129,0.7922,3941.9,3941.8,10.05109]
["bitfinex-derivatives","ETHF0:USTF0",1761387173527,0.5611,3941.9,3941.8,10.05109]
["bitfinex-derivatives","ETHF0:USTF0",1761387175229,0.3303,3941.9,3941.8,10.05109]
["bitfinex-derivatives","ETHF0:USTF0",1761387175935,0.3303,3942.1,3942.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761387181143,0.7813,3942.1,3942.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761387184336,0.5533,3941.9,3941.7,0.91148256]
["bitfinex-derivatives","ETHF0:USTF0",1761387184538,0.3218,3941.4,3941.3,0.91148256]
["bitfinex-derivatives","ETHF0:USTF0",1761387184734,0.1321,3941.5,3941.4,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761387185044,0.3636,3941.5,3941.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761387185551,0.6854,3941.5,3941.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761387186748,0.6854,3941.5,3941.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761387187040,0.9049,3941.5,3941.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761387187243,1.22944,3941.4,3941.3,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761387189844,0.45667,3941.2,3941.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761387190044,0.7679,3941.1,3941.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761387190351,0.7679,3941.1,3941.0,9.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761387190742,0.7679,3941.1,3941.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761387190949,3.2078,3941.4,3940.7,0.00208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387190950,1.2246,3940.8,3940.7,0.00208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387191241,4.4324,3940.8,3940.7,0.00208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387191551,4.4324,3940.8,3940.7,9.15748732]
["bitfinex-derivatives","ETHF0:USTF0",1761387192142,4.4324,3940.8,3940.7,0.21748732]
["bitfinex-derivatives","ETHF0:USTF0",1761387192447,4.4324,3940.8,3940.7,8.94208732]
["bitfinex-derivatives","ETHF0:USTF0",1761387199551,4.4324,3940.8,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387199552,0.45683,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387199750,0.90397,3939.4,3939.3,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761387200145,1.22477,3939.4,3939.3,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761387200554,1.22735641,3939.4,3939.3,9.16136781]
["bitfinex-derivatives","ETHF0:USTF0",1761387201553,1.35501,3939.0,3938.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761387201761,1.35501,3939.0,3938.9,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761387202060,0.3208,3938.1,3938.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761387202651,0.3208,3938.1,3938.0,0.65732912]
["bitfinex-derivatives","ETHF0:USTF0",1761387204346,0.3208,3938.1,3938.0,0.00212912]
["bitfinex-derivatives","ETHF0:USTF0",1761387204347,0.7679,3938.1,3938.0,0.00212912]
["bitfinex-derivatives","ETHF0:USTF0",1761387205460,1.22494,3937.9,3937.8,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1761387206465,1.22494,3937.9,3937.8,5.61289258]
["bitfinex-derivatives","ETHF0:USTF0",1761387207462,1.22494,3937.9,3937.8,5.82829258]
["bitfinex-derivatives","ETHF0:USTF0",1761387207855,1.22494,3937.9,3937.8,5.61289258]
["bitfinex-derivatives","ETHF0:USTF0",1761387208563,1.22494,3937.9,3937.8,5.82829258]
["bitfinex-derivatives","ETHF0:USTF0",1761387209766,1.22494,3937.9,3937.8,0.43719258]
["bitfinex-derivatives","ETHF0:USTF0",1761387209968,1.22494,3937.9,3937.8,0.21729258]
["bitfinex-derivatives","ETHF0:USTF0",1761387210263,0.7679,3937.9,3936.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761387210464,0.3208,3936.2,3936.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761387210664,0.3208,3936.4,3936.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761387210854,0.7679,3936.4,3936.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761387211062,0.7679,3936.4,3936.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761387211265,0.3208,3935.9,3935.7,9.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761387211454,0.3208,3935.8,3935.7,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761387211659,0.3208,3935.8,3935.7,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1761387211960,0.3208,3935.8,3935.7,0.43765178]
["bitfinex-derivatives","ETHF0:USTF0",1761387211961,0.7679,3935.8,3935.7,0.43765178]
["bitfinex-derivatives","ETHF0:USTF0",1761387212865,0.5403,3935.8,3935.7,1.11485178]
["bitfinex-derivatives","ETHF0:USTF0",1761387213257,0.5403,3935.8,3935.7,0.65755178]
["bitfinex-derivatives","ETHF0:USTF0",1761387213662,0.7679,3935.8,3935.7,0.00235178]
["bitfinex-derivatives","ETHF0:USTF0",1761387215765,0.7679,3935.8,3935.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761387215766,0.90442,3935.6,3935.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761387216267,1.22522,3935.6,3935.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761387216662,1.22522,3935.6,3935.5,0.21803087]
["bitfinex-derivatives","ETHF0:USTF0",1761387220070,0.7679,3935.6,3935.5,0.43793087]
["bitfinex-derivatives","ETHF0:USTF0",1761387220377,0.5403,3935.6,3935.5,0.65843087]
["bitfinex-derivatives","ETHF0:USTF0",1761387220570,0.3208,3935.6,3935.5,0.65843087]
["bitfinex-derivatives","ETHF0:USTF0",1761387220969,1.23101,3935.6,3935.5,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1761387221170,3.2078,3935.8,3934.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761387221171,0.3322,3934.4,3934.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761387221472,0.3322,3934.4,3934.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761387221661,40.8,3934.9,3934.0,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761387221662,0.3322,3934.6,3934.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761387221861,0.5656,3934.6,3934.5,8.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761387222064,0.7851,3934.6,3934.5,8.2725464]
["bitfinex-derivatives","ETHF0:USTF0",1761387222466,0.7851,3934.6,3934.5,0.4355464]
["bitfinex-derivatives","ETHF0:USTF0",1761387222769,0.7851,3934.6,3934.5,4.5352464]
["bitfinex-derivatives","ETHF0:USTF0",1761387223162,0.7851,3934.6,3934.5,0.0022464]
["bitfinex-derivatives","ETHF0:USTF0",1761387223361,0.7851,3934.6,3934.5,3.1602464]
["bitfinex-derivatives","ETHF0:USTF0",1761387223570,0.7851,3934.6,3934.5,0.0022464]
["bitfinex-derivatives","ETHF0:USTF0",1761387224768,0.4529,3933.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387224967,0.7851,3933.6,3933.5,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761387225470,0.2334,3933.2,3933.1,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761387225672,0.5656,3933.2,3933.1,11.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761387225871,0.3322,3933.8,3933.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761387226077,0.3322,3934.0,3933.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761387226272,0.7053,3934.0,3933.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761387226469,0.7053,3934.0,3933.9,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761387226870,0.33429042,3934.0,3933.9,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761387227078,0.00209042,3934.0,3933.9,9.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761387227680,0.00209042,3934.0,3933.9,12.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761387228474,0.3322,3934.6,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761387228667,3.2078,3934.8,3934.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761387228873,3.2078,3934.8,3934.7,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761387229375,3.54,3935.2,3934.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761387229575,3.77640569,3935.2,3935.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761387229878,3.77640569,3935.2,3935.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761387231079,3.54300569,3935.2,3935.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761387232475,0.5656,3936.1,3936.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761387232682,0.7851,3936.1,3936.0,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761387233482,0.78691202,3936.1,3936.0,9.81123829]
["bitfinex-derivatives","ETHF0:USTF0",1761387234284,0.78691202,3936.1,3936.0,9.58843829]
["bitfinex-derivatives","ETHF0:USTF0",1761387234973,0.33401202,3936.1,3936.0,9.58843829]
["bitfinex-derivatives","ETHF0:USTF0",1761387235174,0.4529,3936.7,3936.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761387235379,0.4529,3936.7,3936.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761387235585,0.4529,3936.7,3936.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761387235783,0.4529,3936.7,3936.6,9.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761387235983,0.4529,3936.7,3936.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761387236185,0.45512095,3936.7,3936.6,9.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761387236682,0.45512095,3936.7,3936.6,9.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761387237081,0.78732095,3936.7,3936.6,9.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761387239173,0.4515,3936.4,3936.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761387239383,0.7918,3936.4,3936.3,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761387240386,0.7918,3936.4,3936.3,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761387241382,0.7918,3936.4,3936.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761387241680,0.7918,3936.1,3936.0,0.22653829]
["bitfinex-derivatives","ETHF0:USTF0",1761387241880,0.7918,3936.1,3936.0,5.79753829]
["bitfinex-derivatives","ETHF0:USTF0",1761387243882,0.7918,3936.1,3936.0,9.38753829]
["bitfinex-derivatives","ETHF0:USTF0",1761387244873,0.7918,3936.1,3936.0,9.61103829]
["bitfinex-derivatives","ETHF0:USTF0",1761387245186,0.23512095,3936.7,3936.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761387245381,0.79402095,3936.7,3936.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761387245792,0.79402095,3936.7,3936.6,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761387245988,0.79402095,3936.7,3936.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761387247683,0.00222095,3936.7,3936.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761387250696,0.5436,3936.1,3936.0,0.06863829]
["bitfinex-derivatives","ETHF0:USTF0",1761387251084,0.772,3936.1,3936.0,0.06863829]
["bitfinex-derivatives","ETHF0:USTF0",1761387251280,0.772,3936.1,3936.0,0.03523829]
["bitfinex-derivatives","ETHF0:USTF0",1761387251994,0.772,3936.1,3936.0,0.00183829]
["bitfinex-derivatives","ETHF0:USTF0",1761387252194,0.772,3936.1,3936.0,0.03523829]
["bitfinex-derivatives","ETHF0:USTF0",1761387253697,0.772,3936.1,3936.0,0.00183829]
["bitfinex-derivatives","ETHF0:USTF0",1761387254799,0.772,3935.4,3935.3,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1761387255098,0.772,3935.4,3935.3,12.87994]
["bitfinex-derivatives","ETHF0:USTF0",1761387255397,0.772,3935.4,3935.3,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761387255696,0.772,3935.4,3935.3,12.35762905]
["bitfinex-derivatives","ETHF0:USTF0",1761387256096,0.772,3935.4,3935.3,0.00282905]
["bitfinex-derivatives","ETHF0:USTF0",1761387256297,0.772,3935.4,3935.3,9.14982905]
["bitfinex-derivatives","ETHF0:USTF0",1761387256798,0.772,3935.4,3935.3,9.21662905]
["bitfinex-derivatives","ETHF0:USTF0",1761387259095,0.3239,3935.4,3935.3,9.25002905]
["bitfinex-derivatives","ETHF0:USTF0",1761387259492,0.3239,3935.8,3935.7,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761387259798,0.3239,3935.8,3935.7,9.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761387260199,0.5436,3935.8,3935.7,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761387260602,0.3239,3935.8,3935.7,9.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761387261010,0.4541,3936.0,3935.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761387261808,0.3239,3936.0,3935.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761387262196,3.2078,3936.1,3936.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1761387262402,3.2078,3936.1,3936.0,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1761387262701,0.3239,3936.4,3936.3,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761387262900,0.4541,3936.5,3936.4,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761387263102,0.4541,3936.5,3936.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761387263808,0.9022,3936.5,3936.4,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761387264001,0.772,3936.1,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387264198,0.9022,3936.0,3935.9,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761387264401,0.6738,3936.0,3935.9,11.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761387264806,0.5783,3936.0,3935.5,0.91148256]
["bitfinex-derivatives","ETHF0:USTF0",1761387265009,0.5783,3936.0,3935.6,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761387265010,0.772,3935.7,3935.6,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761387265412,0.772,3935.7,3935.6,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761387265598,0.772,3935.7,3935.6,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761387265803,0.772,3935.4,3935.3,3.70136905]
["bitfinex-derivatives","ETHF0:USTF0",1761387266112,0.772,3935.4,3935.3,12.83936905]
["bitfinex-derivatives","ETHF0:USTF0",1761387266312,0.772,3935.4,3935.3,12.87276905]
["bitfinex-derivatives","ETHF0:USTF0",1761387266512,0.772,3935.4,3935.3,12.41742905]
["bitfinex-derivatives","ETHF0:USTF0",1761387267509,0.1302,3936.0,3935.9,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1761387267808,0.4541,3936.0,3935.9,12.87087]
["bitfinex-derivatives","ETHF0:USTF0",1761387268207,0.3239,3936.4,3935.9,12.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761387268410,0.3239,3936.4,3936.3,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761387268602,0.5436,3936.4,3936.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387269719,0.3239,3936.4,3936.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387270504,0.772,3936.4,3936.3,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761387271213,0.772,3936.4,3936.3,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761387271214,0.5436,3936.4,3936.3,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761387271413,0.5436,3936.4,3936.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761387273310,0.3239,3936.4,3936.3,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761387274612,0.3239,3936.4,3936.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761387275015,0.5436,3936.4,3936.3,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761387277218,0.3239,3936.4,3936.3,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761387279314,0.34272095,3936.7,3936.6,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1761387279510,0.34272095,3936.7,3936.6,9.67869]
["bitfinex-derivatives","ETHF0:USTF0",1761387279705,0.55972095,3936.7,3936.6,9.64419]
["bitfinex-derivatives","ETHF0:USTF0",1761387280116,0.78892095,3936.7,3936.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1761387280317,0.78892095,3936.7,3936.6,9.64419]
["bitfinex-derivatives","ETHF0:USTF0",1761387280515,0.55972095,3936.7,3936.6,9.64419]
["bitfinex-derivatives","ETHF0:USTF0",1761387280717,0.34272095,3936.7,3936.6,9.67769]
["bitfinex-derivatives","ETHF0:USTF0",1761387281718,0.34272095,3936.7,3936.6,9.67369]
["bitfinex-derivatives","ETHF0:USTF0",1761387283621,0.34272095,3936.7,3936.6,9.64019]
["bitfinex-derivatives","ETHF0:USTF0",1761387284117,0.55972095,3936.7,3936.6,9.64019]
["bitfinex-derivatives","ETHF0:USTF0",1761387284418,0.1379,3936.5,3936.3,3.69852]
["bitfinex-derivatives","ETHF0:USTF0",1761387284624,0.7867,3936.4,3936.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761387284816,0.7867,3936.4,3936.3,12.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761387286621,0.7867,3936.4,3936.3,12.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761387287019,0.7867,3936.4,3936.3,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761387287217,0.7867,3936.4,3936.3,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761387288822,0.7867,3936.4,3936.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761387289025,0.7867,3936.4,3936.3,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761387291028,0.7867,3936.4,3936.3,12.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761387291420,0.7867,3936.4,3936.3,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761387291620,0.7867,3936.4,3936.3,12.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761387292826,0.7867,3936.4,3936.3,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761387293928,0.7867,3936.4,3936.3,12.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761387294228,0.7867,3936.4,3936.3,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761387294722,0.7867,3936.4,3935.7,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761387294723,0.5841,3936.0,3935.9,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1761387294919,0.9246,3936.0,3935.9,12.82507]
["bitfinex-derivatives","ETHF0:USTF0",1761387296025,0.9246,3936.0,3935.9,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1761387297729,0.6954,3936.0,3935.9,12.82307]
["bitfinex-derivatives","ETHF0:USTF0",1761387299428,0.6954,3936.0,3935.9,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761387299926,0.4784,3936.0,3935.9,12.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761387300724,0.9349,3936.0,3935.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1761387301527,0.9349,3936.0,3935.9,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1761387301730,0.9349,3936.0,3935.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1761387303228,0.9349,3936.0,3935.9,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1761387303430,0.9349,3936.0,3935.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761387304030,0.7063,3936.0,3935.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761387304730,0.3405,3936.0,3935.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761387304930,3.2078,3936.6,3936.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761387305134,3.2078,3936.6,3936.5,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761387305430,0.00222095,3936.7,3936.6,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1761387305636,0.00222095,3936.7,3936.6,1.46947256]
["bitfinex-derivatives","ETHF0:USTF0",1761387307234,0.00222095,3936.7,3936.6,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1761387308839,0.4798,3937.5,3937.4,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761387309142,0.4798,3937.5,3937.4,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761387309840,0.48234011,3937.5,3937.4,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761387310233,0.00254011,3937.5,3937.4,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761387310832,0.00254011,3937.5,3937.4,12.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761387311640,0.00254011,3937.5,3937.4,13.29895725]
["bitfinex-derivatives","ETHF0:USTF0",1761387312134,0.3496,3938.2,3938.1,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761387312339,0.3496,3938.2,3938.1,9.1746]
["bitfinex-derivatives","ETHF0:USTF0",1761387312734,0.3496,3938.4,3938.3,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761387313130,0.35151558,3938.4,3938.3,0.10139979]
["bitfinex-derivatives","ETHF0:USTF0",1761387313334,0.58381558,3938.4,3938.3,0.06819979]
["bitfinex-derivatives","ETHF0:USTF0",1761387314040,0.81961558,3938.4,3938.3,0.06819979]
["bitfinex-derivatives","ETHF0:USTF0",1761387315734,0.81961558,3938.4,3938.3,0.00179979]
["bitfinex-derivatives","ETHF0:USTF0",1761387315934,0.5819,3937.3,3937.2,3.73132]
["bitfinex-derivatives","ETHF0:USTF0",1761387316144,0.5819,3937.3,3937.2,12.80132]
["bitfinex-derivatives","ETHF0:USTF0",1761387316641,0.3496,3937.3,3937.2,12.80132]
["bitfinex-derivatives","ETHF0:USTF0",1761387316843,0.3496,3937.3,3937.2,12.83452]
["bitfinex-derivatives","ETHF0:USTF0",1761387317049,0.3496,3937.3,3937.2,12.83717848]
["bitfinex-derivatives","ETHF0:USTF0",1761387317746,0.3496,3937.3,3937.2,12.38005848]
["bitfinex-derivatives","ETHF0:USTF0",1761387318440,0.3496,3937.3,3937.2,12.34685848]
["bitfinex-derivatives","ETHF0:USTF0",1761387318640,0.3496,3937.3,3937.2,3.27685848]
["bitfinex-derivatives","ETHF0:USTF0",1761387318841,0.5819,3937.3,3937.2,11.59585848]
["bitfinex-derivatives","ETHF0:USTF0",1761387319039,0.3496,3937.3,3937.2,11.62905848]
["bitfinex-derivatives","ETHF0:USTF0",1761387321243,0.8177,3937.3,3937.2,11.59585848]
["bitfinex-derivatives","ETHF0:USTF0",1761387321446,0.5819,3937.3,3937.2,11.59585848]
["bitfinex-derivatives","ETHF0:USTF0",1761387322047,0.3496,3937.3,3937.2,11.62905848]
["bitfinex-derivatives","ETHF0:USTF0",1761387322549,0.8177,3937.3,3937.2,9.13405848]
["bitfinex-derivatives","ETHF0:USTF0",1761387326849,0.5819,3937.3,3937.2,9.13405848]
["bitfinex-derivatives","ETHF0:USTF0",1761387327054,0.8177,3937.3,3937.2,9.13205848]
["bitfinex-derivatives","ETHF0:USTF0",1761387329353,0.8177,3937.3,3937.2,9.06265848]
["bitfinex-derivatives","ETHF0:USTF0",1761387330849,41.6177,3937.3,3937.2,9.06265848]
["bitfinex-derivatives","ETHF0:USTF0",1761387331045,41.6177,3937.3,3937.2,9.09585848]
["bitfinex-derivatives","ETHF0:USTF0",1761387331450,0.8177,3937.3,3937.2,9.09585848]
["bitfinex-derivatives","ETHF0:USTF0",1761387332064,0.5819,3937.3,3937.2,9.12905848]
["bitfinex-derivatives","ETHF0:USTF0",1761387332559,0.8177,3937.3,3937.2,9.12905848]
["bitfinex-derivatives","ETHF0:USTF0",1761387336259,0.3496,3937.3,3937.2,9.16225848]
["bitfinex-derivatives","ETHF0:USTF0",1761387339568,0.3496,3937.3,3937.2,0.10225848]
["bitfinex-derivatives","ETHF0:USTF0",1761387339862,0.566,3937.3,3937.2,9.12505848]
["bitfinex-derivatives","ETHF0:USTF0",1761387342766,0.566,3937.3,3937.2,9.15825848]
["bitfinex-derivatives","ETHF0:USTF0",1761387343274,0.566,3937.3,3937.2,9.12505848]
["bitfinex-derivatives","ETHF0:USTF0",1761387345269,0.566,3937.3,3937.2,9.15825848]
["bitfinex-derivatives","ETHF0:USTF0",1761387345662,0.3496,3937.3,3937.2,9.15825848]
["bitfinex-derivatives","ETHF0:USTF0",1761387359385,0.3496,3937.3,3937.2,9.13525848]
["bitfinex-derivatives","ETHF0:USTF0",1761387366981,0.4571,3937.4,3937.2,9.55917848]
["bitfinex-derivatives","ETHF0:USTF0",1761387367187,0.79428,3937.6,3937.5,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761387367492,0.79428,3937.6,3937.5,9.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761387368385,1.01488,3937.6,3937.5,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761387369685,1.23168,3937.6,3937.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761387371096,1.23168,3937.6,3937.5,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761387373297,1.23168,3937.6,3937.5,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761387373298,0.79428,3937.6,3937.5,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761387374496,0.3372,3937.6,3937.5,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761387375892,0.348,3937.9,3937.8,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1761387376193,0.1281,3938.0,3937.8,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1761387376194,0.348,3938.0,3937.9,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761387376400,0.348,3938.3,3938.2,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387376592,0.348,3938.3,3938.2,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761387376789,0.5777,3938.3,3938.2,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761387377393,0.7945,3938.3,3938.2,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761387381898,0.348,3938.3,3938.2,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761387382993,0.00191558,3938.4,3938.2,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761387383196,0.34991558,3938.4,3938.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387384409,0.00191558,3938.4,3938.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387384706,0.00191558,3938.4,3938.3,1.01245725]
["bitfinex-derivatives","ETHF0:USTF0",1761387385097,0.00191558,3938.4,3938.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387387198,0.34991558,3938.4,3938.3,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761387387398,0.57961558,3938.4,3938.3,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761387387911,0.57961558,3938.4,3938.3,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761387388110,0.34991558,3938.4,3938.3,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761387388511,0.34991558,3938.4,3938.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387388711,0.34991558,3938.4,3938.3,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761387390505,0.34991558,3938.4,3938.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387390711,0.57961558,3938.4,3938.3,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761387391214,0.57961558,3938.4,3938.3,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761387391511,0.34991558,3938.4,3938.3,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761387392413,0.7945,3938.3,3938.2,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761387392613,0.7945,3938.3,3938.2,9.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761387396315,0.7945,3938.3,3938.2,9.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761387397415,0.348,3938.3,3938.2,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761387400015,0.33151558,3938.4,3938.3,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761387400221,0.00191558,3938.4,3938.3,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761387400720,0.33151558,3938.4,3938.3,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761387404619,0.33151558,3938.4,3938.3,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761387407527,0.00191558,3938.4,3938.3,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761387407728,0.33151558,3938.4,3938.3,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761387408424,0.33151558,3938.4,3938.3,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761387408626,0.33151558,3938.4,3938.3,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761387409028,0.33151558,3938.4,3938.3,12.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761387409828,0.33151558,3938.4,3938.3,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761387410024,0.56381558,3938.4,3938.3,9.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761387410730,0.56381558,3938.4,3938.3,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1761387411230,0.33151558,3938.4,3938.3,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1761387422437,0.00191558,3938.4,3938.3,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1761387423238,0.00191558,3938.4,3938.3,12.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761387424338,0.00191558,3938.4,3938.3,13.68438218]
["bitfinex-derivatives","ETHF0:USTF0",1761387426232,0.3241,3938.8,3938.3,14.75867218]
["bitfinex-derivatives","ETHF0:USTF0",1761387426431,0.3241,3938.8,3938.7,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761387426631,0.3241,3938.8,3938.7,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761387426832,0.1278,3939.0,3938.9,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1761387427434,0.4547657,3939.0,3938.9,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1761387428839,0.3269657,3939.0,3938.9,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1761387429031,0.3269657,3939.0,3938.9,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761387429236,0.9072657,3939.0,3938.9,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761387430036,0.7907,3938.7,3938.6,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761387430235,0.7907,3938.7,3938.6,9.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761387433242,0.7907,3938.7,3938.6,9.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761387434345,0.7907,3938.7,3938.6,9.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761387437547,0.5745,3938.7,3938.6,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761387438644,0.3462,3938.7,3938.6,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761387439438,0.3462,3938.9,3938.8,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761387440947,0.5745,3938.9,3938.8,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761387442350,0.5745,3938.9,3938.8,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761387444345,0.7907,3938.9,3938.8,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761387444849,0.7907,3938.9,3938.8,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761387448548,0.7907,3938.7,3938.6,9.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761387452153,0.7907,3938.7,3938.6,9.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761387452956,0.7907,3938.7,3938.6,9.9806537]
["bitfinex-derivatives","ETHF0:USTF0",1761387456253,0.5745,3938.7,3938.6,9.9806537]
["bitfinex-derivatives","ETHF0:USTF0",1761387456459,0.3462,3938.7,3938.6,10.0133537]
["bitfinex-derivatives","ETHF0:USTF0",1761387456953,0.3462,3938.7,3938.6,9.9806537]
["bitfinex-derivatives","ETHF0:USTF0",1761387456954,0.5745,3938.7,3938.6,9.9806537]
["bitfinex-derivatives","ETHF0:USTF0",1761387458455,0.7907,3938.7,3938.6,9.9806537]
["bitfinex-derivatives","ETHF0:USTF0",1761387462162,0.7907,3938.7,3938.6,0.9786537]
["bitfinex-derivatives","ETHF0:USTF0",1761387462361,0.7907,3938.7,3938.6,9.9786537]
["bitfinex-derivatives","ETHF0:USTF0",1761387462863,0.7907,3938.7,3938.6,0.9786537]
["bitfinex-derivatives","ETHF0:USTF0",1761387463062,0.9442,3938.5,3938.4,0.9132537]
["bitfinex-derivatives","ETHF0:USTF0",1761387463254,0.4551,3938.1,3938.0,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761387463460,0.8052,3938.1,3938.0,9.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761387466262,0.8052,3938.1,3938.0,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761387466465,0.8052,3938.1,3938.0,8.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761387469668,0.8052,3938.1,3938.0,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761387471971,0.3501,3938.4,3938.0,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761387472163,0.3501,3938.4,3938.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761387472471,0.8052,3938.4,3938.3,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761387475560,1.03262,3938.1,3938.0,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761387475765,1.26222,3938.1,3938.0,7.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761387475972,1.26222,3938.1,3938.0,8.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761387478377,0.3501,3938.4,3938.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761387478673,0.3501,3938.4,3938.3,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761387479373,0.80708,3938.4,3938.3,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761387479875,0.3501,3938.4,3938.3,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761387487582,0.139,3938.5,3938.3,9.55429]
["bitfinex-derivatives","ETHF0:USTF0",1761387487789,0.3336,3938.8,3938.7,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761387487991,0.3336,3938.8,3938.7,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761387489085,0.5501,3938.8,3938.7,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761387489381,0.7851,3938.8,3938.7,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761387489585,0.45693,3938.9,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387489586,0.6815,3938.5,3938.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1761387489785,0.6815,3938.5,3938.4,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1761387490482,0.6815,3938.5,3938.4,12.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761387491087,0.465,3938.5,3938.4,12.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761387491284,0.3336,3938.8,3938.7,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761387491490,0.3336,3938.8,3938.7,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761387492085,0.7851,3938.8,3938.7,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761387492286,1.37347,3938.5,3938.4,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761387492486,1.37347,3938.5,3938.4,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1761387492788,1.37347,3938.5,3938.4,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761387499404,0.9165,3938.5,3938.4,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761387503202,0.9165,3938.5,3938.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761387503502,0.9165,3938.5,3938.4,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761387505498,0.45701,3938.2,3938.1,4.1541537]
["bitfinex-derivatives","ETHF0:USTF0",1761387505800,0.45701,3938.2,3938.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761387505801,1.24211,3938.2,3938.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761387509601,1.24211,3938.2,3938.1,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761387509908,1.24211,3938.2,3937.4,0.9794537]
["bitfinex-derivatives","ETHF0:USTF0",1761387509909,1.13859,3937.5,3937.4,0.9794537]
["bitfinex-derivatives","ETHF0:USTF0",1761387510107,1.13859,3937.5,3937.4,9.1974537]
["bitfinex-derivatives","ETHF0:USTF0",1761387510303,0.6815,3937.5,3937.4,8.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761387510494,0.3336,3937.7,3937.6,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761387510699,0.3336,3937.7,3937.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761387512006,0.5501,3937.7,3937.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761387512206,1.13859,3937.5,3937.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1761387512402,0.3336,3937.9,3937.6,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1761387512604,0.3336,3938.2,3938.0,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1761387512808,0.3336,3938.2,3938.1,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761387513505,3.3392,3938.5,3938.1,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761387513506,0.3336,3938.4,3938.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761387513904,0.1314,3938.0,3937.8,1.3702937]
["bitfinex-derivatives","ETHF0:USTF0",1761387514105,0.465,3938.0,3937.9,9.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761387514410,0.465,3938.0,3937.9,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761387516710,0.3336,3938.0,3937.9,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761387518809,0.3221,3938.3,3938.2,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761387519110,0.5447,3938.3,3938.2,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761387520810,0.7649,3938.3,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387521009,0.3221,3938.2,3938.1,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761387521209,0.3221,3938.4,3938.3,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1761387521409,0.3221,3938.8,3938.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1761387521613,0.3221,3938.8,3938.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761387521910,0.3221,3938.8,3938.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761387522108,0.5447,3938.8,3938.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761387522707,0.5447,3938.8,3938.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761387522908,0.3221,3938.8,3938.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761387523310,0.7649,3938.8,3938.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761387523509,0.7649,3938.8,3938.7,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761387525013,0.7649,3938.8,3938.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1761387525720,0.7649,3938.8,3938.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761387526617,0.7649,3938.8,3938.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761387526805,0.7649,3938.8,3938.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761387529222,0.5447,3938.8,3938.7,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1761387529419,0.5447,3938.8,3938.7,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761387529621,0.3221,3938.8,3938.7,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1761387534221,0.0028657,3939.0,3938.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1761387534423,0.0028657,3939.0,3938.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1761387539824,0.3453657,3939.0,3938.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1761387540026,0.4852657,3939.0,3938.9,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761387543523,0.0028657,3939.0,3938.9,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761387543718,0.0028657,3939.0,3938.9,1.0147537]
["bitfinex-derivatives","ETHF0:USTF0",1761387547341,0.3425,3939.6,3939.5,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1761387547633,0.3425,3939.6,3939.5,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761387548234,0.3453492,3939.6,3939.5,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761387548435,0.5663492,3939.6,3939.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761387549445,0.7899492,3939.6,3939.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761387551933,0.786,3939.1,3939.0,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761387552138,0.786,3939.1,3939.0,9.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761387553733,0.786,3939.1,3939.0,9.0512]
["bitfinex-derivatives","ETHF0:USTF0",1761387554130,0.5624,3939.1,3939.0,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761387554333,0.3331,3939.1,3939.0,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761387555442,0.3331,3939.1,3939.0,9.99534009]
["bitfinex-derivatives","ETHF0:USTF0",1761387555943,0.3331,3939.1,3939.0,1.00934009]
["bitfinex-derivatives","ETHF0:USTF0",1761387556138,0.3331,3939.1,3939.0,9.99434009]
["bitfinex-derivatives","ETHF0:USTF0",1761387557151,0.786,3939.1,3939.0,9.96174009]
["bitfinex-derivatives","ETHF0:USTF0",1761387560248,0.786,3939.1,3939.0,13.16954009]
["bitfinex-derivatives","ETHF0:USTF0",1761387561747,0.786,3939.1,3939.0,4.18454009]
["bitfinex-derivatives","ETHF0:USTF0",1761387561945,0.786,3939.1,3939.0,13.16954009]
["bitfinex-derivatives","ETHF0:USTF0",1761387562641,0.786,3939.1,3939.0,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1761387562842,0.3331,3939.1,3939.0,12.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761387563341,0.3331,3939.1,3939.0,13.66088218]
["bitfinex-derivatives","ETHF0:USTF0",1761387563541,0.59537,3939.5,3939.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761387563542,0.3331,3939.4,3939.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761387563741,0.3331,3939.4,3939.3,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761387564251,0.5624,3939.4,3939.3,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761387564445,0.5624,3939.4,3939.3,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761387564742,0.786,3939.4,3939.3,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761387565253,0.786,3939.4,3939.3,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761387565452,0.786,3939.4,3939.3,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761387569340,0.786,3939.4,3939.3,9.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761387570744,0.5624,3939.4,3939.3,9.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761387570952,0.5624,3939.4,3939.3,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761387573151,0.5624,3939.4,3939.3,9.99368913]
["bitfinex-derivatives","ETHF0:USTF0",1761387573344,0.3331,3939.4,3939.3,9.99368913]
["bitfinex-derivatives","ETHF0:USTF0",1761387574351,0.5624,3939.4,3939.3,9.96108913]
["bitfinex-derivatives","ETHF0:USTF0",1761387575451,0.5624,3939.4,3939.3,9.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761387575754,0.786,3939.1,3939.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761387575946,0.786,3939.1,3939.0,12.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761387576147,0.786,3939.1,3939.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761387576349,0.786,3939.1,3939.0,12.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761387576544,0.786,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387576747,0.5624,3938.7,3938.6,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761387576948,0.5624,3938.7,3938.6,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761387583358,0.791,3938.7,3938.6,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761387589467,0.5624,3938.7,3938.6,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761387589769,0.3331,3938.7,3938.6,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761387592867,0.1385,3939.0,3938.6,9.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761387593063,0.3328,3938.8,3938.7,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761387593764,0.3328,3939.2,3939.0,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761387593961,0.3328,3939.2,3939.1,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761387597361,0.3328,3939.4,3939.3,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761387597561,0.3328,3939.4,3939.3,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1761387597767,0.3328,3939.4,3939.3,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761387603572,0.5594,3939.4,3939.3,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761387605575,0.3328,3939.4,3939.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761387614176,0.3497,3939.5,3939.4,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1761387614381,0.3497,3939.5,3939.4,9.50047]
["bitfinex-derivatives","ETHF0:USTF0",1761387614783,0.3497,3939.5,3939.4,9.53377]
["bitfinex-derivatives","ETHF0:USTF0",1761387615583,0.3525492,3939.6,3939.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387618885,0.0028492,3939.6,3939.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387620379,0.3525492,3939.6,3939.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387628292,0.0028492,3939.6,3939.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387628593,0.0028492,3939.6,3939.5,1.47018218]
["bitfinex-derivatives","ETHF0:USTF0",1761387628789,0.0028492,3939.6,3939.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761387631692,0.3525492,3939.6,3939.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761387633895,0.5882492,3939.6,3939.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761387634195,0.8170492,3939.6,3939.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761387634395,0.8170492,3939.6,3939.5,12.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761387634596,0.8170492,3939.6,3939.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761387634894,0.8170492,3939.6,3939.5,12.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761387635788,0.8170492,3939.6,3939.5,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761387636494,0.8170492,3939.6,3939.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761387636795,0.8170492,3939.6,3939.5,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761387637291,0.8170492,3939.6,3939.5,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761387637485,0.8170492,3939.6,3939.5,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761387639597,0.8170492,3939.6,3939.5,12.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761387641706,0.8170492,3939.6,3939.5,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761387642002,0.8170492,3939.6,3939.5,12.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761387642505,0.8170492,3939.6,3939.5,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761387642904,0.8170492,3939.6,3939.5,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761387643105,0.8170492,3939.6,3939.5,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761387645512,0.8170492,3939.6,3939.5,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761387645713,0.8170492,3939.6,3939.5,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761387646209,0.8170492,3939.6,3939.5,13.61462122]
["bitfinex-derivatives","ETHF0:USTF0",1761387648716,0.8170492,3939.6,3939.5,4.64262122]
["bitfinex-derivatives","ETHF0:USTF0",1761387649017,0.8170492,3939.6,3939.5,13.61362122]
["bitfinex-derivatives","ETHF0:USTF0",1761387652509,0.8170492,3939.6,3939.5,4.64262122]
["bitfinex-derivatives","ETHF0:USTF0",1761387652710,0.8170492,3939.6,3939.5,13.61262122]
["bitfinex-derivatives","ETHF0:USTF0",1761387653614,0.8170492,3939.6,3939.5,4.64262122]
["bitfinex-derivatives","ETHF0:USTF0",1761387653819,0.8170492,3939.6,3939.5,13.61262122]
["bitfinex-derivatives","ETHF0:USTF0",1761387659823,0.8170492,3939.6,3939.5,4.57562122]
["bitfinex-derivatives","ETHF0:USTF0",1761387660028,0.8170492,3939.6,3939.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761387660327,0.8170492,3939.6,3939.5,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761387661321,0.8170492,3939.6,3939.5,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761387661526,0.8170492,3939.6,3939.5,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761387661726,0.8170492,3939.6,3939.5,9.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761387663228,0.8170492,3939.6,3939.5,10.40342122]
["bitfinex-derivatives","ETHF0:USTF0",1761387665625,0.8170492,3939.6,3939.5,9.94902852]
["bitfinex-derivatives","ETHF0:USTF0",1761387667034,0.3525492,3939.6,3939.5,9.98232852]
["bitfinex-derivatives","ETHF0:USTF0",1761387667235,0.3525492,3939.6,3939.5,13.19012852]
["bitfinex-derivatives","ETHF0:USTF0",1761387667535,0.3525492,3939.6,3939.5,12.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761387667935,0.5783492,3939.6,3939.5,12.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761387668237,0.5783492,3939.6,3939.5,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761387669736,0.3525492,3939.6,3939.5,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761387680644,0.5853492,3939.6,3939.5,12.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761387681242,0.3525492,3939.6,3939.5,12.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761387683149,0.5853492,3939.6,3939.5,12.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761387684153,0.7998492,3939.6,3939.5,13.61386981]
["bitfinex-derivatives","ETHF0:USTF0",1761387684644,0.6989,3939.5,3939.4,0.91368571]
["bitfinex-derivatives","ETHF0:USTF0",1761387684952,0.6989,3939.5,3939.2,0.91368571]
["bitfinex-derivatives","ETHF0:USTF0",1761387684953,0.3384,3939.3,3939.2,0.91368571]
["bitfinex-derivatives","ETHF0:USTF0",1761387685152,0.7857,3939.3,3939.2,9.87868571]
["bitfinex-derivatives","ETHF0:USTF0",1761387687353,0.7857,3939.3,3939.2,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761387687953,0.3384,3939.2,3939.1,4.12148571]
["bitfinex-derivatives","ETHF0:USTF0",1761387688248,0.7857,3938.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387688451,0.7857,3938.8,3938.7,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761387689360,0.7857,3938.8,3938.7,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761387690659,0.7857,3938.8,3938.7,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761387691060,0.1277,3938.5,3938.4,0.94668571]
["bitfinex-derivatives","ETHF0:USTF0",1761387691251,0.9134,3938.5,3938.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1761387691449,0.9134,3938.5,3938.2,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761387691450,0.3384,3938.4,3938.2,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761387691654,0.7857,3938.4,3938.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761387695866,0.7857,3938.4,3938.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761387696068,0.7857,3938.4,3938.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761387696254,0.7857,3938.4,3938.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761387698062,0.7857,3938.4,3938.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761387701075,0.7857,3938.4,3938.3,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1761387707774,0.7857,3938.4,3938.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761387709178,0.7857,3938.4,3938.3,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761387709477,0.7857,3938.4,3937.9,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761387709478,0.5629,3937.9,3937.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761387709682,0.5629,3937.9,3937.8,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761387710378,0.5629,3937.9,3937.8,12.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761387711379,0.5629,3937.9,3937.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761387711678,0.5629,3937.9,3937.8,12.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761387714481,0.5629,3937.9,3937.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761387714683,0.5629,3937.9,3937.8,12.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761387716377,0.7795,3937.9,3937.8,12.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761387717285,0.7795,3937.9,3937.8,13.15328571]
["bitfinex-derivatives","ETHF0:USTF0",1761387718789,0.5629,3937.9,3937.8,13.15328571]
["bitfinex-derivatives","ETHF0:USTF0",1761387719593,0.3312,3937.9,3937.8,13.18718571]
["bitfinex-derivatives","ETHF0:USTF0",1761387719992,0.3229,3938.0,3937.9,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761387720192,0.3229,3938.0,3937.9,1.01474817]
["bitfinex-derivatives","ETHF0:USTF0",1761387720593,0.45701,3938.2,3937.9,1.01474817]
["bitfinex-derivatives","ETHF0:USTF0",1761387720795,0.3229,3938.1,3938.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761387721593,0.3229,3938.1,3938.0,1.01474817]
["bitfinex-derivatives","ETHF0:USTF0",1761387725397,0.3229,3938.1,3938.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761387726793,0.5474,3938.1,3938.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761387727395,0.45703,3938.0,3937.8,13.54226981]
["bitfinex-derivatives","ETHF0:USTF0",1761387727594,0.7702,3937.9,3937.8,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761387727794,0.7702,3937.9,3937.8,12.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761387728601,0.7702,3937.9,3937.8,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761387728802,0.7702,3937.9,3937.8,12.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761387729195,0.7702,3937.9,3937.8,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761387729497,0.7702,3937.9,3937.8,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761387736212,0.7702,3937.9,3937.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761387736413,0.7702,3937.9,3937.8,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761387738710,0.3473,3938.3,3938.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761387738912,0.5734,3938.3,3938.2,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761387739110,0.7927,3938.3,3938.2,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761387742420,0.7927,3938.3,3938.2,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761387742722,0.7927,3938.3,3938.2,8.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761387744117,0.7927,3938.3,3938.2,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761387744315,0.5734,3938.3,3938.2,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761387744521,0.5734,3938.3,3938.2,9.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761387745319,0.3473,3938.3,3938.2,9.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761387746526,0.3473,3938.4,3938.2,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761387746726,0.3473,3938.4,3938.3,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761387750828,0.3473,3938.7,3938.6,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761387751021,0.3473,3938.7,3938.6,9.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761387753325,0.3473,3938.9,3938.8,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761387753628,0.3473,3938.9,3938.8,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1761387754224,0.3473,3939.1,3939.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761387754528,0.3473,3939.1,3939.0,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761387756429,0.5734,3939.1,3939.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761387756729,0.5734,3939.1,3939.0,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761387757433,0.3473,3939.1,3939.0,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761387758634,0.328,3939.4,3939.3,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761387758824,0.328,3939.4,3939.3,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761387760525,0.328,3939.4,3939.3,9.51498]
["bitfinex-derivatives","ETHF0:USTF0",1761387764440,0.328,3939.4,3939.3,12.72278]
["bitfinex-derivatives","ETHF0:USTF0",1761387766738,0.3308492,3939.6,3939.5,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761387770448,0.0028492,3939.6,3939.5,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761387771147,0.3308492,3939.6,3939.5,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761387772850,0.3308492,3939.6,3939.5,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761387774646,0.0028492,3939.6,3939.5,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761387774849,0.3308492,3939.6,3939.5,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761387780356,0.3308492,3939.6,3939.5,4.22245616]
["bitfinex-derivatives","ETHF0:USTF0",1761387780555,0.0028492,3939.6,3939.5,4.22245616]
["bitfinex-derivatives","ETHF0:USTF0",1761387783351,0.3226492,3939.6,3939.5,4.22245616]
["bitfinex-derivatives","ETHF0:USTF0",1761387786359,0.3226492,3939.6,3939.5,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761387786557,3.339,3940.5,3940.0,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761387786558,0.3198,3940.1,3940.0,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761387786757,0.3198,3940.1,3940.0,13.1699064]
["bitfinex-derivatives","ETHF0:USTF0",1761387786952,0.3198,3940.1,3940.0,12.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761387787654,0.32258096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387788364,0.32258096,3940.1,3940.0,13.62943597]
["bitfinex-derivatives","ETHF0:USTF0",1761387789156,0.32258096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387789354,0.32258096,3940.1,3940.0,13.62943597]
["bitfinex-derivatives","ETHF0:USTF0",1761387790059,0.00278096,3940.1,3940.0,13.62943597]
["bitfinex-derivatives","ETHF0:USTF0",1761387791166,0.34148096,3940.1,3940.0,13.62943597]
["bitfinex-derivatives","ETHF0:USTF0",1761387791563,0.34148096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387792261,0.34148096,3940.1,3940.0,13.62914031]
["bitfinex-derivatives","ETHF0:USTF0",1761387793466,0.34148096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387794169,0.34148096,3940.1,3940.0,13.62917051]
["bitfinex-derivatives","ETHF0:USTF0",1761387794466,0.34148096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387794667,0.00278096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387795370,0.34148096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387796072,0.00278096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387796959,0.34148096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387802467,0.00278096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387803267,0.00278096,3940.1,3940.0,14.08518917]
["bitfinex-derivatives","ETHF0:USTF0",1761387805774,0.00278096,3940.1,3940.0,13.62994485]
["bitfinex-derivatives","ETHF0:USTF0",1761387809577,0.34148096,3940.1,3940.0,13.62994485]
["bitfinex-derivatives","ETHF0:USTF0",1761387813075,0.34148096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387814676,0.00278096,3940.1,3940.0,12.71792957]
["bitfinex-derivatives","ETHF0:USTF0",1761387819281,0.1312,3940.5,3940.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761387819580,0.5839,3941.0,3940.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761387819781,0.5839,3941.0,3940.9,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761387819977,0.5839,3941.0,3940.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761387820281,0.58670497,3941.0,3940.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761387821282,0.92620497,3941.0,3940.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761387822585,0.92620497,3941.0,3940.9,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1761387822881,0.00280497,3941.0,3940.9,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761387823079,0.34230497,3941.0,3940.9,10.64242328]
["bitfinex-derivatives","ETHF0:USTF0",1761387824384,0.34230497,3941.0,3940.9,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761387824882,0.00280497,3941.0,3940.9,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761387825184,0.00280497,3941.0,3940.9,10.64186579]
["bitfinex-derivatives","ETHF0:USTF0",1761387826383,0.00280497,3941.0,3940.9,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761387826686,0.00280497,3941.0,3940.9,11.09970646]
["bitfinex-derivatives","ETHF0:USTF0",1761387827079,0.00280497,3941.0,3940.9,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761387831175,0.00280497,3941.0,3940.9,10.64075718]
["bitfinex-derivatives","ETHF0:USTF0",1761387831381,0.00280497,3941.0,3940.9,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761387833888,0.34230497,3941.0,3940.9,9.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761387834089,0.34230497,3941.0,3940.9,10.64048191]
["bitfinex-derivatives","ETHF0:USTF0",1761387835390,0.57400497,3941.0,3940.9,10.64048191]
["bitfinex-derivatives","ETHF0:USTF0",1761387838892,0.93630497,3941.0,3940.9,1.34598191]
["bitfinex-derivatives","ETHF0:USTF0",1761387839195,0.93630497,3941.0,3940.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761387839394,0.93630497,3941.0,3940.9,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761387844302,0.34230497,3941.0,3940.9,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761387845503,0.70460497,3941.0,3940.9,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761387847100,0.91950497,3941.0,3940.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761387847302,0.34230497,3941.0,3940.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761387847602,0.00280497,3941.0,3940.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761387848195,0.32160497,3941.0,3940.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761387851908,0.00280497,3941.0,3940.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761387852106,0.00280497,3941.0,3940.9,10.62838191]
["bitfinex-derivatives","ETHF0:USTF0",1761387852508,0.00280497,3941.0,3940.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761387852709,0.00280497,3941.0,3940.9,10.63034021]
["bitfinex-derivatives","ETHF0:USTF0",1761387855112,0.00280497,3941.0,3940.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761387860314,0.00280497,3941.0,3940.9,12.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761387861016,0.32160497,3941.0,3940.9,12.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761387862519,0.00280497,3941.0,3940.9,12.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761387862918,0.92250497,3941.0,3940.9,13.9514384]
["bitfinex-derivatives","ETHF0:USTF0",1761387863319,0.92250497,3941.0,3940.9,14.2726384]
["bitfinex-derivatives","ETHF0:USTF0",1761387865012,0.92250497,3941.0,3940.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1761387865217,0.69400497,3941.0,3940.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1761387865417,0.55500497,3941.0,3940.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1761387865620,0.00280497,3941.0,3940.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1761387866308,0.32160497,3941.0,3940.9,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1761387869626,0.5522,3941.8,3941.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761387869918,0.3188,3941.8,3941.7,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761387870117,0.3188,3941.8,3941.7,13.84036375]
["bitfinex-derivatives","ETHF0:USTF0",1761387870526,0.5522,3941.8,3941.7,13.84036375]
["bitfinex-derivatives","ETHF0:USTF0",1761387870721,0.55418447,3941.8,3941.7,13.84036375]
["bitfinex-derivatives","ETHF0:USTF0",1761387873322,0.55418447,3941.8,3941.7,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761387873929,0.55418447,3941.8,3941.7,13.84036375]
["bitfinex-derivatives","ETHF0:USTF0",1761387874627,0.32078447,3941.8,3941.7,13.84036375]
["bitfinex-derivatives","ETHF0:USTF0",1761387874827,0.00198447,3941.8,3941.7,13.84036375]
["bitfinex-derivatives","ETHF0:USTF0",1761387875130,0.00198447,3941.8,3941.7,13.83931746]
["bitfinex-derivatives","ETHF0:USTF0",1761387875622,0.00198447,3941.8,3941.7,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761387876018,0.32078447,3941.8,3941.7,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761387877428,0.00198447,3941.8,3941.7,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761387879433,0.3507,3942.4,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761387879728,0.5808,3942.7,3942.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761387879919,0.5808,3942.7,3942.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761387880522,0.58275642,3942.7,3942.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761387881722,0.80155642,3942.7,3942.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761387882331,0.45085642,3942.7,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387882531,0.7996,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387882727,0.7996,3942.4,3942.3,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761387885828,0.2301,3943.7,3943.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761387886023,0.4489,3943.7,3943.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1761387886627,0.45086869,3943.7,3943.6,6.51972112]
["bitfinex-derivatives","ETHF0:USTF0",1761387886926,0.45086869,3943.7,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387887125,0.45086869,3943.7,3943.6,4.39872112]
["bitfinex-derivatives","ETHF0:USTF0",1761387887628,0.80156869,3943.7,3943.6,4.75142112]
["bitfinex-derivatives","ETHF0:USTF0",1761387888222,0.80156869,3943.7,3943.6,4.98392112]
["bitfinex-derivatives","ETHF0:USTF0",1761387890137,2.00936869,3944.0,3943.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761387890327,10.00936869,3944.0,3943.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761387890528,2.00936869,3944.0,3943.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761387891129,2.01235129,3944.0,3943.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761387891835,40.8,3943.9,3943.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761387892334,0.0029826,3944.0,3943.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761387892527,0.0029826,3944.0,3943.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761387900943,0.0029826,3944.0,3943.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761387901145,0.0029826,3944.0,3943.9,9.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761387901146,3.2107826,3944.0,3943.9,9.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761387901443,3.2107826,3944.0,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387901444,11.2107826,3944.0,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387901633,0.90384312,3943.7,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387902237,41.70384312,3943.7,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387902443,40.8,3943.7,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387902940,40.8,3943.7,3943.6,0.33322112]
["bitfinex-derivatives","ETHF0:USTF0",1761387904144,42.15576468,3943.7,3943.6,0.33322112]
["bitfinex-derivatives","ETHF0:USTF0",1761387904530,42.15576468,3943.7,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387905246,40.8,3943.7,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387905741,49.70447554,3943.7,3943.6,0.33322112]
["bitfinex-derivatives","ETHF0:USTF0",1761387905947,41.70447554,3943.7,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387906142,40.8,3943.7,3943.6,0.00272112]
["bitfinex-derivatives","ETHF0:USTF0",1761387908039,40.8,3943.7,3943.6,0.34922112]
["bitfinex-derivatives","ETHF0:USTF0",1761387908549,40.8,3943.7,3942.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1761387908550,40.8,3943.7,3942.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761387908844,0.1459,3942.5,3942.0,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761387909044,0.1459,3942.5,3942.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761387909045,0.1459,3942.1,3942.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761387909447,0.2918,3942.1,3942.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761387909636,0.4377,3942.1,3942.0,0.34688926]
["bitfinex-derivatives","ETHF0:USTF0",1761387910750,0.4377,3942.1,3942.0,0.69338926]
["bitfinex-derivatives","ETHF0:USTF0",1761387911742,0.4377,3942.1,3942.0,0.46248926]
["bitfinex-derivatives","ETHF0:USTF0",1761387912138,8.4377,3942.1,3942.0,0.46248926]
["bitfinex-derivatives","ETHF0:USTF0",1761387912441,8.4377,3942.1,3942.0,0.34958926]
["bitfinex-derivatives","ETHF0:USTF0",1761387912643,8.4377,3942.1,3941.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761387912644,0.7847,3941.6,3941.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761387912839,0.4525,3941.3,3941.2,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761387913039,0.7847,3941.3,3941.2,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761387913546,0.7847,3941.3,3941.2,9.42571158]
["bitfinex-derivatives","ETHF0:USTF0",1761387914846,0.7847,3941.3,3941.2,9.77221158]
["bitfinex-derivatives","ETHF0:USTF0",1761387915851,0.7847,3941.3,3941.2,0.80821158]
["bitfinex-derivatives","ETHF0:USTF0",1761387919552,0.7847,3941.3,3941.2,5.90521158]
["bitfinex-derivatives","ETHF0:USTF0",1761387920456,0.7847,3941.3,3941.2,5.67621158]
["bitfinex-derivatives","ETHF0:USTF0",1761387920852,0.7847,3941.3,3941.2,5.90521158]
["bitfinex-derivatives","ETHF0:USTF0",1761387921355,0.5581,3941.6,3941.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761387921656,0.5581,3941.6,3941.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761387921657,0.2259,3941.6,3941.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761387927765,3.2078,3941.7,3941.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761387928068,41.1322,3941.9,3941.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387928362,41.1322,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387931259,0.5581,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387935064,0.7847,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387939267,1.68947637,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387942373,0.7847,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387945669,2.1418212,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387946568,0.4525,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387947277,0.2259,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387950177,0.5779,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387951184,0.2259,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387954385,1.13313052,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387955682,0.2259,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387956285,1.13313052,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387964891,1.45763052,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387965891,1.67073052,3941.9,3941.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761387966692,1.34623052,3941.9,3941.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761387966887,1.34623052,3941.9,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387966888,0.4442,3941.4,3941.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761387967089,0.7687,3941.4,3941.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761387967493,0.7687,3941.4,3941.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761387971093,0.7687,3941.4,3941.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761387971690,0.7687,3941.4,3941.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761387972199,0.7687,3941.4,3940.0,1.81984715]
["bitfinex-derivatives","ETHF0:USTF0",1761387972200,0.1395,3941.0,3940.0,1.81984715]
["bitfinex-derivatives","ETHF0:USTF0",1761387972388,0.3715,3939.5,3939.4,1.81984715]
["bitfinex-derivatives","ETHF0:USTF0",1761387972589,0.3275,3939.3,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761387972793,0.3275,3939.3,3938.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1761387973102,0.5595,3938.6,3938.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761387973391,0.5595,3938.6,3938.5,0.58763707]
["bitfinex-derivatives","ETHF0:USTF0",1761387973392,0.00185029,3938.6,3938.5,0.58763707]
["bitfinex-derivatives","ETHF0:USTF0",1761387973599,0.62777328,3938.6,3938.5,0.58763707]
["bitfinex-derivatives","ETHF0:USTF0",1761387974190,0.00185029,3938.6,3938.5,0.91113707]
["bitfinex-derivatives","ETHF0:USTF0",1761387987906,0.00185029,3938.6,3938.5,4.11893707]
["bitfinex-derivatives","ETHF0:USTF0",1761387988296,0.00185029,3938.6,3938.5,12.11893707]
["bitfinex-derivatives","ETHF0:USTF0",1761387999514,0.65430592,3938.6,3938.5,12.11893707]
["bitfinex-derivatives","ETHF0:USTF0",1761387999715,0.65430592,3938.6,3938.5,4.11893707]
["bitfinex-derivatives","ETHF0:USTF0",1761387999914,0.45688,3939.4,3939.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761388000213,1.70240225,3939.4,3939.3,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761388000914,1.70448902,3939.4,3939.3,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761388001109,1.02916677,3939.4,3939.3,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761388002215,0.57228677,3939.4,3939.3,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761388002413,0.00208677,3939.4,3939.3,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761388002611,0.80458677,3939.4,3939.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761388002917,0.80458677,3939.4,3939.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761388002918,1.2594,3939.1,3939.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761388003117,1.2594,3939.1,3939.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761388003418,1.2594,3939.1,3939.0,9.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761388005620,1.2594,3939.1,3939.0,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761388007125,1.2594,3939.1,3939.0,9.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761388009324,1.2594,3939.1,3939.0,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761388011826,1.89942321,3939.1,3939.0,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761388013022,1.09692321,3939.1,3939.0,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761388015327,2.45876606,3939.1,3939.0,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761388017333,2.00186606,3939.1,3939.0,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761388018335,0.64002321,3939.1,3939.0,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761388022540,1.54760037,3939.1,3939.0,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761388022938,0.64002321,3939.1,3939.0,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761388026252,0.00208677,3939.4,3939.0,17.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761388026437,1.81619271,3940.1,3939.0,17.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761388026438,0.45681,3940.0,3939.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761388026742,1.35741,3940.0,3939.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761388026950,1.22891,3940.0,3939.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761388027443,1.23212146,3940.0,3939.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761388028145,1.36062146,3940.0,3939.9,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761388028344,1.26563,3939.7,3939.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761388028549,1.26563,3939.7,3939.6,8.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761388030141,0.79977,3939.4,3939.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761388030341,1.26567,3939.4,3939.3,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1761388031445,1.26567,3939.4,3939.3,12.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761388035344,1.26567,3939.4,3939.3,12.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761388038452,1.87177978,3939.4,3939.3,12.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761388038953,1.06297978,3939.4,3939.3,12.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761388039547,1.40587978,3939.4,3939.3,12.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761388040252,1.06297978,3939.4,3939.3,12.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761388040761,1.87177978,3939.4,3939.3,12.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761388041052,0.8088,3938.8,3938.7,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761388041248,1.41490978,3938.8,3938.7,12.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761388042153,1.41490978,3938.8,3938.7,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761388042358,1.41490978,3938.8,3938.7,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761388042751,1.41490978,3938.8,3938.7,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761388042958,1.41490978,3938.8,3938.7,12.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761388046761,1.41490978,3938.8,3938.7,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761388047652,1.41490978,3938.8,3938.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761388047846,0.60610978,3938.8,3938.7,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761388048457,0.94900978,3938.8,3938.7,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761388049962,0.60610978,3938.8,3938.7,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761388056862,1.41490978,3938.8,3938.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761388057065,1.06304978,3938.8,3938.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761388057364,0.79984,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388057560,1.6404428,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388058861,1.4110428,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388059066,1.6398428,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388059966,1.4110428,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388060269,1.0626428,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388060567,1.4110428,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388060763,1.6398428,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388061273,1.1829028,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388062168,0.6057028,3938.8,3938.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761388063973,0.80528,3939.4,3939.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761388064175,1.63985323,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388064375,1.85685323,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388065267,2.76258874,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388066869,1.85685323,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388068380,2.76258874,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388070782,2.30570874,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388071381,1.18297323,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388073471,0.60577323,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388081989,1.17497323,3939.4,3939.3,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388082785,1.39237323,3939.4,3939.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761388082990,0.7866,3939.1,3939.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761388083185,1.39237323,3939.1,3939.0,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761388083787,1.39237323,3939.1,3939.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761388083988,0.7866,3938.9,3938.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761388084182,1.69321841,3938.9,3938.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761388084385,2.29899164,3938.9,3938.8,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761388084589,2.29899164,3938.9,3938.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1761388085083,2.29899164,3938.9,3938.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761388086391,1.39237323,3938.9,3938.8,9.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761388088589,1.39237323,3938.9,3938.8,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761388091495,1.39237323,3938.9,3938.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761388091700,1.39237323,3938.9,3938.8,9.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761388092501,1.39237323,3938.9,3938.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761388092704,1.39237323,3938.9,3938.8,9.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761388093505,1.39237323,3938.9,3938.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761388095506,2.2984083,3938.9,3938.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761388096598,2.2984083,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388097507,2.7553383,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388098506,1.84930323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388098702,1.06270323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388099105,1.40080323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388099402,1.62150323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388099603,1.06270323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388100105,1.40080323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388100309,1.62150323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388101408,1.06270323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388101812,1.40080323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388104412,1.06270323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388105612,1.40080323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388106215,1.06270323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388106807,1.40080323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388107710,1.06270323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388109715,1.62150323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388110120,1.85460323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388110415,2.7606383,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388111113,1.85460323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388111318,1.85460323,3938.9,3938.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761388112313,1.85460323,3938.9,3938.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761388113520,0.7919,3938.8,3938.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1761388113721,1.39767323,3938.8,3938.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761388114210,1.39767323,3938.8,3938.7,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761388115121,1.39767323,3938.8,3938.7,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761388115822,2.30546747,3938.8,3938.7,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761388118120,2.30548308,3938.8,3938.7,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761388118319,1.39767323,3938.8,3938.7,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761388118918,2.30548356,3938.8,3938.7,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761388119225,1.39767323,3938.8,3938.7,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761388119424,2.30549674,3938.8,3938.7,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761388123718,1.39767323,3938.8,3938.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761388125718,1.39767323,3938.8,3938.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761388126120,1.39767323,3938.8,3938.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761388126631,0.8124,3938.6,3938.5,0.23053707]
["bitfinex-derivatives","ETHF0:USTF0",1761388126821,1.41817323,3938.6,3938.5,0.23053707]
["bitfinex-derivatives","ETHF0:USTF0",1761388127016,1.41817323,3938.6,3938.5,0.00303707]
["bitfinex-derivatives","ETHF0:USTF0",1761388127525,0.45701,3938.2,3938.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761388127731,0.45701,3938.2,3937.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761388127732,1.05723,3938.0,3937.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761388128027,2.92372139,3938.0,3937.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761388128327,2.01640323,3938.0,3937.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761388128519,2.01640323,3938.0,3937.9,0.55487284]
["bitfinex-derivatives","ETHF0:USTF0",1761388129421,2.01640323,3938.0,3937.9,0.23037284]
["bitfinex-derivatives","ETHF0:USTF0",1761388129617,2.01640323,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388130126,2.01640323,3938.0,3937.9,0.23037284]
["bitfinex-derivatives","ETHF0:USTF0",1761388130327,2.01640323,3938.0,3937.9,0.55487284]
["bitfinex-derivatives","ETHF0:USTF0",1761388131728,2.01640323,3938.0,3937.9,0.23037284]
["bitfinex-derivatives","ETHF0:USTF0",1761388132321,2.01640323,3938.0,3937.9,0.55487284]
["bitfinex-derivatives","ETHF0:USTF0",1761388132725,2.01640323,3938.0,3937.9,0.23037284]
["bitfinex-derivatives","ETHF0:USTF0",1761388135426,2.01640323,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388139031,2.01640323,3938.0,3937.9,0.23037284]
["bitfinex-derivatives","ETHF0:USTF0",1761388139428,2.01640323,3938.0,3937.9,0.55667284]
["bitfinex-derivatives","ETHF0:USTF0",1761388139632,2.01640323,3938.0,3937.9,0.77597284]
["bitfinex-derivatives","ETHF0:USTF0",1761388141725,1.87520323,3938.0,3937.9,0.77597284]
["bitfinex-derivatives","ETHF0:USTF0",1761388151940,0.60577323,3938.0,3937.9,0.77597284]
["bitfinex-derivatives","ETHF0:USTF0",1761388157446,0.562,3938.4,3938.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761388157640,1.16378832,3938.4,3938.3,9.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761388157846,1.16378832,3938.4,3938.3,10.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761388158343,0.90731816,3938.8,3938.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761388158542,0.90731816,3939.4,3939.2,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1761388158845,0.783,3939.6,3939.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761388159240,0.783,3939.6,3939.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761388159935,0.783,3939.6,3939.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761388161142,0.783,3939.6,3939.5,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1761388162441,0.00321146,3940.0,3939.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761388162749,0.00321146,3940.0,3939.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761388164855,0.56521146,3940.0,3939.9,12.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761388165247,0.56521146,3940.0,3939.9,12.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761388166248,0.56521146,3940.0,3939.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761388166453,0.92771146,3940.0,3939.9,9.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761388171457,0.92771146,3940.0,3939.9,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761388172052,0.78621146,3940.0,3939.9,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761388172257,0.56521146,3940.0,3939.9,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761388172656,0.33021146,3940.0,3939.9,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761388173954,0.00321146,3940.0,3939.9,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761388177453,0.00321146,3940.0,3939.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761388177652,0.00321146,3940.0,3939.9,8.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761388177860,0.33021146,3940.0,3939.9,8.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761388178862,0.00321146,3940.0,3939.9,8.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761388184564,0.00321146,3940.0,3939.9,11.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761388187263,0.59634949,3940.0,3939.9,11.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761388187470,1.37274949,3940.0,3939.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761388187778,1.51234949,3940.0,3939.9,12.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761388189372,1.51234949,3940.0,3939.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761388189572,1.51234949,3940.0,3939.9,12.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761388190981,1.51234949,3940.0,3939.9,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761388191483,1.51234949,3940.0,3939.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761388191674,1.51234949,3940.0,3939.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761388191875,2.41966765,3940.0,3939.9,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1761388192072,2.42063085,3940.0,3939.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761388193173,2.43798962,3940.0,3939.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761388193883,1.53067146,3940.0,3939.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761388194078,2.43745576,3940.0,3939.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761388194481,0.7764,3939.8,3939.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761388194675,2.27721617,3939.8,3939.7,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761388194871,1.23323,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388195077,2.73399172,3939.7,3939.6,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761388195273,1.84469,3939.7,3939.6,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761388195986,1.84469,3939.7,3939.6,12.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761388196982,1.84469,3939.7,3939.6,12.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761388199388,1.84469,3939.7,3939.6,12.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761388199687,1.84469,3939.7,3939.6,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761388199886,1.84469,3939.7,3939.6,8.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761388200280,1.23628,3939.3,3939.2,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761388200486,1.83038123,3939.3,3939.2,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761388200783,1.83038123,3939.3,3939.2,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761388201280,1.84774,3939.3,3939.2,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1761388201784,1.84774,3939.3,3939.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761388202375,1.51454,3939.3,3939.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761388202582,0.9157,3939.0,3938.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761388202782,1.50980123,3939.0,3938.9,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761388203278,1.52716,3939.0,3938.9,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761388203484,1.98407,3939.0,3938.9,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761388203885,1.98407,3939.0,3938.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761388204084,1.98407,3939.0,3938.9,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761388205484,1.98407,3939.0,3938.9,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761388207388,0.45702,3938.1,3938.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761388207594,1.82825858,3938.1,3938.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761388208288,1.84561735,3938.1,3938.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761388208590,1.84561735,3938.1,3938.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761388210297,1.25377877,3938.1,3938.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761388211195,1.25377877,3938.1,3938.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761388211402,0.9183,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388211697,1.51093836,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388212287,1.52829713,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388213401,0.93565877,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388216095,0.93565877,3938.0,3937.9,0.46287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388216301,0.79565877,3938.0,3937.9,0.79137284]
["bitfinex-derivatives","ETHF0:USTF0",1761388218104,0.93565877,3938.0,3937.9,0.79137284]
["bitfinex-derivatives","ETHF0:USTF0",1761388219107,0.93565877,3938.0,3937.9,0.23017284]
["bitfinex-derivatives","ETHF0:USTF0",1761388220408,0.93565877,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388220803,1.52803832,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388224308,1.52803832,3938.0,3937.9,0.23017284]
["bitfinex-derivatives","ETHF0:USTF0",1761388225408,1.52803832,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388227405,1.52803832,3938.0,3937.9,0.79137284]
["bitfinex-derivatives","ETHF0:USTF0",1761388229107,0.60973832,3938.0,3937.9,0.79137284]
["bitfinex-derivatives","ETHF0:USTF0",1761388229308,1.52803832,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388229706,1.52803832,3938.0,3937.9,0.23017284]
["bitfinex-derivatives","ETHF0:USTF0",1761388230010,1.52803832,3938.0,3937.9,0.55867284]
["bitfinex-derivatives","ETHF0:USTF0",1761388230813,1.52803832,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388231814,2.4313491,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388232205,1.52803832,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388232514,2.4313491,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388234314,1.52803832,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388236300,2.8890044,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388237416,1.52803832,3938.0,3937.9,0.00287284]
["bitfinex-derivatives","ETHF0:USTF0",1761388238309,0.7991,3937.2,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388238516,0.7991,3936.8,3936.7,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761388238710,1.39147955,3936.8,3936.7,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761388238912,1.39147955,3936.8,3936.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761388239415,1.39147955,3936.8,3936.7,4.00882595]
["bitfinex-derivatives","ETHF0:USTF0",1761388239416,1.41101169,3936.8,3936.7,4.00882595]
["bitfinex-derivatives","ETHF0:USTF0",1761388244117,1.41101169,3936.8,3936.7,0.80102595]
["bitfinex-derivatives","ETHF0:USTF0",1761388245121,1.41234778,3936.8,3936.7,0.80102595]
["bitfinex-derivatives","ETHF0:USTF0",1761388245819,0.61324778,3936.8,3936.7,0.80102595]
["bitfinex-derivatives","ETHF0:USTF0",1761388248624,0.01953214,3936.8,3936.7,0.80102595]
["bitfinex-derivatives","ETHF0:USTF0",1761388249621,0.45708,3937.6,3937.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761388249821,0.45708,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388250027,1.05071126,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388250324,1.40331126,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388250524,1.62993512,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388252120,1.05353512,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388254624,1.62993512,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388257131,1.62993512,3937.6,3937.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761388257333,1.62993512,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388260436,0.59645512,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388263829,0.61037178,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388264430,0.61559712,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388264832,0.59645512,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388265033,0.61970806,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388265339,0.0260768,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388265531,0.02762755,3937.6,3937.5,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761388265838,1.17772303,3937.6,3937.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761388266038,1.17772303,3937.6,3937.5,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761388266339,0.6257271,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388266839,0.62983117,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388267231,0.63393524,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388267633,0.59681934,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388267839,0.63803931,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388268137,0.64214338,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388268734,0.64624745,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388269239,0.65035152,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388269737,0.65445559,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388270243,0.06456418,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388270433,0.65757005,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388270741,0.66167412,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388271240,0.66675755,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388272038,0.67184098,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388272239,0.67692441,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388272742,0.68200784,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388273138,0.59582973,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388273340,0.68709127,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388273742,0.6921747,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388274243,0.69725813,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388274746,0.70234156,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388275340,0.70742499,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388275846,0.11950255,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388276339,0.12458598,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388276539,0.71816217,3937.6,3937.5,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761388276840,0.7232456,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388277345,0.72747257,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388279235,1.07507257,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388281449,0.72747257,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388283050,0.73169954,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388283645,0.73667112,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388284152,0.7416427,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388284652,0.74661428,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388285050,0.75158586,3937.6,3937.5,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761388287548,0.90607821,3938.3,3938.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1761388287750,4.11387821,3938.5,3938.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761388287956,3.2078,3938.5,3938.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761388288447,1.25367821,3938.7,3938.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761388288644,1.04315683,3938.7,3938.6,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761388289048,0.00300683,3938.7,3938.6,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761388289642,0.35060683,3938.7,3938.6,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761388291855,0.00300683,3938.7,3938.6,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761388300769,0.9424,3938.5,3938.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761388300966,1.26918,3938.4,3938.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761388301167,1.85690257,3938.4,3938.3,12.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761388302069,1.85690257,3938.4,3938.3,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761388302272,1.39290257,3938.4,3938.3,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761388302574,1.85690257,3938.4,3938.3,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761388314079,1.85690257,3938.4,3938.3,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761388315774,1.04470257,3938.4,3938.3,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761388319981,1.04470257,3938.4,3938.3,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761388321576,1.37370257,3938.4,3938.3,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761388323778,1.59430257,3938.4,3938.3,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761388324185,1.59430257,3938.4,3938.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761388324378,1.59430257,3938.4,3938.3,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761388328284,1.59430257,3938.4,3938.3,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761388330178,2.50038078,3938.4,3938.3,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761388337887,1.25251,3938.2,3938.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761388338077,1.84023257,3938.2,3938.1,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761388338891,1.84023257,3938.2,3938.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761388339191,1.84023257,3938.2,3938.1,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761388340290,1.84023257,3938.2,3938.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761388340688,1.84023257,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388342695,1.84023257,3938.2,3938.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761388342992,1.84023257,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388343182,1.84023257,3938.2,3938.1,9.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761388344595,2.04007716,3938.2,3938.1,9.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761388344997,1.84023257,3938.2,3938.1,9.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761388346093,2.74751753,3938.2,3938.1,9.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761388346796,2.9521459,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388348386,2.53241753,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388349290,2.74751753,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388349497,2.30581753,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388350690,1.95201753,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388352099,1.04473257,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388352290,0.58772257,3938.2,3938.1,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761388352696,0.45697,3938.6,3938.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761388352897,0.45697,3938.6,3938.5,9.8463]
["bitfinex-derivatives","ETHF0:USTF0",1761388353099,0.59299096,3938.6,3938.5,9.8463]
["bitfinex-derivatives","ETHF0:USTF0",1761388362911,0.59299096,3938.6,3938.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761388363111,0.59299096,3938.6,3938.5,9.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761388365922,0.00300683,3938.7,3938.6,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761388371623,3.66464,3939.6,3939.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761388371824,4.25451398,3939.6,3939.5,9.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761388372726,4.25632696,3939.6,3939.5,9.85531601]
["bitfinex-derivatives","ETHF0:USTF0",1761388373727,1.04852696,3939.6,3939.5,9.85531601]
["bitfinex-derivatives","ETHF0:USTF0",1761388374131,1.04852696,3939.6,3939.5,10.31217601]
["bitfinex-derivatives","ETHF0:USTF0",1761388374132,0.59168696,3939.6,3939.5,10.31217601]
["bitfinex-derivatives","ETHF0:USTF0",1761388381432,0.90728496,3940.3,3940.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761388381638,1.36403496,3940.4,3940.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761388382425,1.36721705,3940.4,3940.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761388382624,0.91046705,3940.4,3940.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761388382829,0.00318209,3940.4,3940.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761388386141,0.35238209,3940.4,3940.3,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761388386641,0.00318209,3940.4,3940.3,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761388387236,0.4567,3940.9,3940.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761388387441,0.4567,3940.9,3940.8,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761388387634,0.80585,3941.3,3941.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761388387837,0.45665,3941.3,3941.2,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761388388340,0.00256936,3941.3,3941.2,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761388399449,3.5335,3942.3,3942.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761388399638,4.33645966,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388399839,4.57338966,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388400450,4.79491904,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388401244,5.01811904,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388403051,4.79491904,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388403352,4.57531904,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388404057,5.01811904,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388406251,5.925404,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388406650,3.79308904,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388406853,0.58528904,3942.3,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388408554,0.022,3942.8,3942.2,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388408745,0.022,3942.8,3942.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761388408941,0.60679304,3942.8,3942.7,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761388409756,0.60926948,3942.8,3942.7,9.72770128]
["bitfinex-derivatives","ETHF0:USTF0",1761388412260,1.15456948,3942.8,3942.7,9.72770128]
["bitfinex-derivatives","ETHF0:USTF0",1761388412554,1.37776948,3942.8,3942.7,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1761388412858,1.37776948,3942.8,3942.7,3.42040128]
["bitfinex-derivatives","ETHF0:USTF0",1761388413059,1.37776948,3942.8,3942.7,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1761388413361,1.37776948,3942.8,3942.7,3.29740128]
["bitfinex-derivatives","ETHF0:USTF0",1761388418372,1.37776948,3942.8,3942.7,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1761388418570,1.37776948,3942.8,3942.7,8.94540128]
["bitfinex-derivatives","ETHF0:USTF0",1761388418771,1.37776948,3942.8,3942.7,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1761388419967,1.37776948,3942.8,3942.7,8.94540128]
["bitfinex-derivatives","ETHF0:USTF0",1761388420171,1.37776948,3942.8,3942.7,9.17890128]
["bitfinex-derivatives","ETHF0:USTF0",1761388421079,1.37776948,3942.8,3942.7,9.52030128]
["bitfinex-derivatives","ETHF0:USTF0",1761388421479,1.15456948,3942.8,3942.7,9.73750128]
["bitfinex-derivatives","ETHF0:USTF0",1761388422079,1.38866948,3942.8,3942.7,9.73750128]
["bitfinex-derivatives","ETHF0:USTF0",1761388424584,1.38866948,3942.8,3942.7,9.39610128]
["bitfinex-derivatives","ETHF0:USTF0",1761388425486,1.38866948,3942.8,3942.7,8.94540128]
["bitfinex-derivatives","ETHF0:USTF0",1761388425682,1.38866948,3942.8,3942.7,0.00240128]
["bitfinex-derivatives","ETHF0:USTF0",1761388425886,1.38866948,3942.8,3942.7,8.94240128]
["bitfinex-derivatives","ETHF0:USTF0",1761388426190,1.38866948,3942.8,3941.7,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761388426191,1.39477,3942.0,3941.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761388426480,1.97956304,3942.0,3941.9,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761388426680,1.97956304,3942.0,3941.9,9.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761388427072,1.97956304,3942.0,3941.9,9.73508627]
["bitfinex-derivatives","ETHF0:USTF0",1761388427274,1.61466304,3942.0,3941.9,0.79508627]
["bitfinex-derivatives","ETHF0:USTF0",1761388427482,1.61466304,3942.0,3941.9,6.27708627]
["bitfinex-derivatives","ETHF0:USTF0",1761388428288,1.27666304,3942.0,3941.9,6.27708627]
["bitfinex-derivatives","ETHF0:USTF0",1761388428788,1.04136304,3942.0,3941.9,6.27708627]
["bitfinex-derivatives","ETHF0:USTF0",1761388433192,0.58479304,3942.0,3941.9,6.27708627]
["bitfinex-derivatives","ETHF0:USTF0",1761388433494,0.90694647,3942.3,3942.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761388433685,0.58636665,3942.2,3942.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761388433892,0.90694647,3942.3,3942.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761388434389,0.90694647,3942.3,3942.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761388434588,0.90694647,3942.3,3942.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761388436089,0.90694647,3942.7,3942.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761388436395,1.26942291,3942.8,3942.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761388436788,2.09121615,3942.8,3942.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761388437100,2.32531615,3942.8,3942.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761388439097,2.09121615,3942.8,3942.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761388439997,1.51791615,3942.8,3942.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761388440294,0.61096968,3942.8,3942.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761388441790,1.16986968,3942.8,3942.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761388442595,1.16986968,3942.8,3942.7,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761388442995,0.61096968,3942.8,3942.7,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761388445903,1.39536968,3942.8,3942.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761388446195,1.39536968,3942.8,3942.7,9.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761388446399,1.39536968,3942.8,3942.7,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761388450205,2.30231615,3942.8,3942.7,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761388450894,2.30231615,3942.8,3942.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761388451097,0.7783,3942.6,3942.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761388451291,1.36479324,3942.6,3942.5,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761388452799,2.27204011,3942.6,3942.5,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761388454005,2.27204011,3942.6,3942.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761388454207,2.27204011,3942.6,3942.5,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761388455203,1.36479324,3942.6,3942.5,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761388456300,1.36479324,3942.6,3942.5,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761388459806,1.36479324,3942.6,3942.5,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761388467505,1.13959324,3942.6,3942.5,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761388467808,1.13959324,3942.6,3942.5,9.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761388469494,1.36479324,3942.6,3942.5,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761388474609,1.36479324,3942.6,3942.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761388474906,1.36479324,3942.6,3942.5,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761388475107,1.36479324,3942.6,3942.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761388475307,1.36479324,3942.6,3942.5,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761388476310,1.36479324,3942.6,3942.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761388476510,1.36479324,3942.6,3942.5,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761388478613,0.7656,3942.3,3942.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761388478906,1.67414326,3942.3,3942.2,9.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761388479102,2.2606365,3942.3,3942.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761388479304,2.2606365,3942.3,3942.2,9.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761388481304,2.2606365,3942.3,3941.9,0.55898627]
["bitfinex-derivatives","ETHF0:USTF0",1761388481305,0.9017,3942.0,3941.9,0.55898627]
["bitfinex-derivatives","ETHF0:USTF0",1761388481609,1.81024326,3942.0,3941.9,9.49298627]
["bitfinex-derivatives","ETHF0:USTF0",1761388481799,1.35209324,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388488313,1.48819324,3942.0,3941.9,9.37558627]
["bitfinex-derivatives","ETHF0:USTF0",1761388488514,1.48819324,3942.0,3941.9,0.22318627]
["bitfinex-derivatives","ETHF0:USTF0",1761388488715,1.48819324,3942.0,3941.9,9.15718627]
["bitfinex-derivatives","ETHF0:USTF0",1761388489021,1.48819324,3942.0,3941.9,9.49298627]
["bitfinex-derivatives","ETHF0:USTF0",1761388489821,1.48819324,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388494828,1.35209324,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388495028,0.58649324,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388501128,0.58649324,3942.0,3941.9,0.77738627]
["bitfinex-derivatives","ETHF0:USTF0",1761388501325,1.14579324,3942.0,3941.9,0.77738627]
["bitfinex-derivatives","ETHF0:USTF0",1761388501526,1.14579324,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388502128,1.14579324,3942.0,3941.9,0.77738627]
["bitfinex-derivatives","ETHF0:USTF0",1761388502330,2.2727365,3942.0,3941.9,0.77738627]
["bitfinex-derivatives","ETHF0:USTF0",1761388502525,2.2727365,3942.0,3941.9,8.53238627]
["bitfinex-derivatives","ETHF0:USTF0",1761388502725,2.4011365,3942.0,3941.9,0.77738627]
["bitfinex-derivatives","ETHF0:USTF0",1761388502925,2.4011365,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388503125,2.4011365,3942.0,3941.9,0.77738627]
["bitfinex-derivatives","ETHF0:USTF0",1761388503333,2.4011365,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388503334,1.49259324,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388505035,1.49530063,3942.0,3941.9,9.71138627]
["bitfinex-derivatives","ETHF0:USTF0",1761388506138,0.58649324,3942.0,3941.9,0.77738627]
["bitfinex-derivatives","ETHF0:USTF0",1761388506337,1.49259324,3942.0,3941.9,6.67838627]
["bitfinex-derivatives","ETHF0:USTF0",1761388506529,1.49259324,3942.0,3941.9,6.34258627]
["bitfinex-derivatives","ETHF0:USTF0",1761388506729,2.40140063,3942.0,3941.9,6.34258627]
["bitfinex-derivatives","ETHF0:USTF0",1761388507229,2.40140063,3942.0,3941.9,0.44158627]
["bitfinex-derivatives","ETHF0:USTF0",1761388507434,2.40140063,3942.0,3941.9,9.37558627]
["bitfinex-derivatives","ETHF0:USTF0",1761388507647,2.40140063,3942.0,3941.9,9.69718627]
["bitfinex-derivatives","ETHF0:USTF0",1761388508429,2.27300063,3942.0,3941.9,9.69718627]
["bitfinex-derivatives","ETHF0:USTF0",1761388508733,1.83330063,3942.0,3941.9,9.69718627]
["bitfinex-derivatives","ETHF0:USTF0",1761388508936,0.58649324,3942.0,3941.9,9.69718627]
["bitfinex-derivatives","ETHF0:USTF0",1761388510541,1.83472958,3942.1,3941.9,9.37558627]
["bitfinex-derivatives","ETHF0:USTF0",1761388510739,0.58792219,3942.0,3941.9,9.37558627]
["bitfinex-derivatives","ETHF0:USTF0",1761388511241,1.49672958,3942.0,3941.9,9.71928627]
["bitfinex-derivatives","ETHF0:USTF0",1761388514442,5.62762958,3942.0,3941.9,9.37558627]
["bitfinex-derivatives","ETHF0:USTF0",1761388514642,4.71882219,3942.0,3941.9,9.37558627]
["bitfinex-derivatives","ETHF0:USTF0",1761388515244,4.71882219,3942.0,3941.9,9.71928627]
["bitfinex-derivatives","ETHF0:USTF0",1761388519146,1.51102219,3942.0,3941.9,9.71928627]
["bitfinex-derivatives","ETHF0:USTF0",1761388519346,4.71882219,3942.0,3941.9,9.71928627]
["bitfinex-derivatives","ETHF0:USTF0",1761388521943,4.71882219,3942.0,3941.9,0.78528627]
["bitfinex-derivatives","ETHF0:USTF0",1761388522137,4.71882219,3942.0,3941.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761388522138,0.7902,3941.3,3941.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761388522341,1.37812219,3941.3,3941.2,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761388523149,1.37812219,3941.3,3941.2,4.66119154]
["bitfinex-derivatives","ETHF0:USTF0",1761388524952,1.37812219,3941.3,3941.2,0.78919154]
["bitfinex-derivatives","ETHF0:USTF0",1761388525142,1.37812219,3941.3,3941.2,9.72319154]
["bitfinex-derivatives","ETHF0:USTF0",1761388529747,0.58792219,3941.3,3941.2,9.72319154]
["bitfinex-derivatives","ETHF0:USTF0",1761388530055,1.16022219,3941.3,3941.2,9.72319154]
["bitfinex-derivatives","ETHF0:USTF0",1761388530653,0.58792219,3941.3,3941.2,9.72319154]
["bitfinex-derivatives","ETHF0:USTF0",1761388534963,1.16022219,3941.3,3941.2,9.72319154]
["bitfinex-derivatives","ETHF0:USTF0",1761388535360,1.37812219,3941.3,3941.2,9.72319154]
["bitfinex-derivatives","ETHF0:USTF0",1761388540152,0.58792219,3941.3,3941.2,9.72319154]
["bitfinex-derivatives","ETHF0:USTF0",1761388541659,1.40442219,3941.3,3941.2,9.72319154]
["bitfinex-derivatives","ETHF0:USTF0",1761388541855,4.61222219,3941.3,3941.2,9.15559154]
["bitfinex-derivatives","ETHF0:USTF0",1761388542063,4.61222219,3941.3,3941.2,9.47819154]
["bitfinex-derivatives","ETHF0:USTF0",1761388542268,4.61222219,3941.3,3941.2,9.70759154]
["bitfinex-derivatives","ETHF0:USTF0",1761388543262,5.52206736,3941.3,3941.2,9.70759154]
["bitfinex-derivatives","ETHF0:USTF0",1761388546064,4.61222219,3941.3,3941.2,9.70759154]
["bitfinex-derivatives","ETHF0:USTF0",1761388551367,0.58792219,3941.3,3941.2,9.70759154]
["bitfinex-derivatives","ETHF0:USTF0",1761388556067,1.49939535,3941.3,3941.2,9.70759154]
["bitfinex-derivatives","ETHF0:USTF0",1761388558572,0.58792219,3941.3,3941.2,9.70759154]
["bitfinex-derivatives","ETHF0:USTF0",1761388563864,0.91147316,3942.0,3941.2,9.70759154]
["bitfinex-derivatives","ETHF0:USTF0",1761388564177,4.11927316,3942.2,3942.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761388564477,4.70698474,3942.2,3942.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761388564776,5.05978474,3942.2,3942.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761388566466,4.14831158,3942.2,3942.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761388568974,0.94051158,3942.2,3942.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761388573181,0.58771158,3942.2,3942.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761388576887,0.58771158,3942.2,3942.1,12.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761388584603,0.58771158,3942.2,3942.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761388589905,0.58771158,3942.2,3942.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761388590110,0.58771158,3942.2,3942.1,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761388595508,1.16111158,3942.2,3942.1,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761388596209,0.58771158,3942.2,3942.1,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761388607017,0.58771158,3942.2,3942.1,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761388612210,0.5732,3942.6,3942.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761388612408,0.5732,3942.6,3942.5,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761388612606,1.15885889,3942.6,3942.5,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1761388615118,1.15885889,3942.6,3942.5,12.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761388617726,1.15885889,3942.6,3942.5,13.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761388619426,0.58565889,3942.6,3942.5,13.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761388620229,1.23417316,3942.7,3942.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761388620423,1.23417316,3942.7,3942.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761388620624,1.81989797,3942.7,3942.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761388621731,2.03989797,3942.7,3942.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761388625237,0.58572481,3942.7,3942.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761388630232,0.02447644,3942.8,3942.7,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1761388630631,0.60457288,3942.8,3942.7,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1761388630842,0.02447644,3942.8,3942.7,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1761388633946,0.81007644,3942.8,3942.7,10.16778]
["bitfinex-derivatives","ETHF0:USTF0",1761388634939,0.81007644,3942.8,3942.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761388635149,0.4467,3942.6,3942.5,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761388635342,1.36507766,3942.6,3942.5,12.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761388636045,1.36507766,3942.6,3942.5,12.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761388636748,1.36507766,3942.6,3942.5,12.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761388645248,0.57947766,3942.6,3942.5,12.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761388645449,0.57947766,3942.6,3942.5,13.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761388647946,0.57947766,3942.6,3942.5,9.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761388648153,0.57947766,3942.6,3942.5,13.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761388652253,0.02447644,3942.8,3942.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761388652457,0.02447644,3942.8,3942.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761388652758,0.02447644,3942.8,3942.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761388652959,0.60409951,3942.8,3942.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761388654862,0.60414207,3942.8,3942.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761388655459,0.02447644,3942.8,3942.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761388664072,0.339,3943.6,3942.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761388664073,0.5527,3943.7,3943.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761388664371,1.13071743,3943.7,3943.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761388664867,0.5527,3943.7,3943.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761388665068,1.35445743,3943.7,3943.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761388667068,1.35445743,3943.7,3943.6,9.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761388668977,1.35445743,3943.7,3943.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761388669178,1.35445743,3943.7,3943.6,9.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761388671874,1.35445743,3943.7,3943.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761388676276,2.26494309,3943.7,3943.6,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761388679478,2.25164309,3943.7,3943.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761388679682,2.25164309,3943.7,3943.6,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761388679979,2.25164309,3943.7,3943.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761388680283,2.25164309,3943.7,3943.6,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761388680984,2.25164309,3943.7,3943.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761388681177,1.34115743,3943.7,3943.6,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761388682382,0.8994,3943.5,3943.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761388682579,1.8100902,3943.5,3943.4,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761388682778,2.38803263,3943.5,3943.4,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761388683183,1.33834243,3943.5,3943.4,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761388683479,0.91081155,3943.5,3943.4,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761388683685,0.4305,3944.2,3944.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761388683884,0.4305,3944.2,3944.1,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761388684080,0.7604,3944.2,3944.1,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761388684687,0.7604,3944.2,3944.1,9.70070163]
["bitfinex-derivatives","ETHF0:USTF0",1761388684688,0.76287002,3944.2,3944.1,9.70070163]
["bitfinex-derivatives","ETHF0:USTF0",1761388687481,0.54967002,3944.2,3944.1,9.70070163]
["bitfinex-derivatives","ETHF0:USTF0",1761388687683,0.33237002,3944.2,3944.1,9.70070163]
["bitfinex-derivatives","ETHF0:USTF0",1761388688585,0.00247002,3944.2,3944.1,9.70070163]
["bitfinex-derivatives","ETHF0:USTF0",1761388689686,3.2078,3944.8,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761388689687,0.3419,3944.6,3944.4,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1761388689892,0.2333,3944.9,3944.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761388690084,0.4475,3944.9,3944.8,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761388690584,0.7894,3944.9,3944.8,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761388690791,0.79148924,3944.9,3944.8,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761388695186,1.82097133,3945.5,3945.0,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761388695386,0.4475,3945.6,3945.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761388695588,1.00621269,3945.6,3945.5,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761388695787,1.00621269,3945.6,3945.5,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761388695989,1.34811269,3945.6,3945.5,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761388696190,1.35087299,3945.6,3945.5,9.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761388696385,1.35087299,3945.6,3945.5,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761388700994,0.7921603,3945.6,3945.5,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761388701389,0.56040455,3945.6,3945.5,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761388701901,0.90230455,3945.6,3945.5,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761388702293,3.2078,3946.0,3945.5,9.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761388702494,1.83910029,3947.8,3947.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761388702688,1.83910029,3947.8,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761388702689,3.2078,3947.5,3947.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761388702891,0.4475,3947.3,3947.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1761388703093,0.7894,3946.8,3946.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761388703390,0.79121935,3946.8,3946.7,4.04981974]
["bitfinex-derivatives","ETHF0:USTF0",1761388704098,0.79121935,3946.8,3946.7,4.37641974]
["bitfinex-derivatives","ETHF0:USTF0",1761388704299,0.79121935,3946.8,3946.7,4.60061974]
["bitfinex-derivatives","ETHF0:USTF0",1761388706599,0.34371935,3946.8,3946.7,4.60061974]
["bitfinex-derivatives","ETHF0:USTF0",1761388706796,0.00181935,3946.8,3946.7,4.60061974]
["bitfinex-derivatives","ETHF0:USTF0",1761388707002,0.79121935,3946.8,3946.7,4.60061974]
["bitfinex-derivatives","ETHF0:USTF0",1761388708707,0.57701935,3946.8,3946.7,4.60061974]
["bitfinex-derivatives","ETHF0:USTF0",1761388711210,0.79121935,3946.8,3946.7,4.60061974]
["bitfinex-derivatives","ETHF0:USTF0",1761388711807,0.79121935,3946.8,3946.7,0.44401974]
["bitfinex-derivatives","ETHF0:USTF0",1761388712303,0.79121935,3946.8,3946.7,0.21981974]
["bitfinex-derivatives","ETHF0:USTF0",1761388712513,0.79121935,3946.8,3946.7,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1761388713010,0.79121935,3946.8,3946.7,0.77061974]
["bitfinex-derivatives","ETHF0:USTF0",1761388713411,0.79121935,3946.8,3946.7,0.21981974]
["bitfinex-derivatives","ETHF0:USTF0",1761388713605,0.79121935,3946.8,3946.7,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1761388714611,2.24853095,3946.8,3946.7,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1761388714910,1.34261457,3946.8,3946.7,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1761388716112,2.70397746,3946.8,3946.7,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1761388716412,1.34261457,3946.8,3946.7,0.00201974]
["bitfinex-derivatives","ETHF0:USTF0",1761388718114,0.7534,3945.9,3945.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761388718313,1.30479522,3945.9,3945.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761388719108,1.30479522,3945.9,3945.8,0.77586493]
["bitfinex-derivatives","ETHF0:USTF0",1761388723014,1.08309522,3945.9,3945.8,0.77586493]
["bitfinex-derivatives","ETHF0:USTF0",1761388723210,0.55139522,3945.9,3945.8,0.77586493]
["bitfinex-derivatives","ETHF0:USTF0",1761388723519,0.3188,3946.0,3945.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761388723710,1.08412521,3946.0,3945.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761388725317,1.99149923,3946.0,3945.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761388725515,1.77859923,3946.0,3945.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761388726110,1.99149923,3946.0,3945.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761388726310,1.08412521,3946.0,3945.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761388728817,2.44518625,3946.0,3945.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761388729906,2.79868625,3946.0,3945.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761388730316,2.79868625,3946.0,3945.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761388732716,0.7534,3945.9,3945.8,0.00266493]
["bitfinex-derivatives","ETHF0:USTF0",1761388732920,2.66688625,3945.9,3945.8,8.96166493]
["bitfinex-derivatives","ETHF0:USTF0",1761388733121,2.66688625,3945.9,3945.8,9.17596493]
["bitfinex-derivatives","ETHF0:USTF0",1761388733321,2.66688625,3945.9,3945.8,9.51556493]
["bitfinex-derivatives","ETHF0:USTF0",1761388734014,2.66688625,3945.9,3945.8,9.74786493]
["bitfinex-derivatives","ETHF0:USTF0",1761388735324,2.23228625,3945.9,3945.8,9.74786493]
["bitfinex-derivatives","ETHF0:USTF0",1761388735818,1.08412521,3945.9,3945.8,9.74786493]
["bitfinex-derivatives","ETHF0:USTF0",1761388740427,0.55242521,3945.9,3945.8,9.74786493]
["bitfinex-derivatives","ETHF0:USTF0",1761388740627,1.78774075,3946.0,3945.8,9.40826493]
["bitfinex-derivatives","ETHF0:USTF0",1761388740816,0.87752521,3945.9,3945.8,9.40826493]
["bitfinex-derivatives","ETHF0:USTF0",1761388741220,1.78774075,3945.9,3945.8,9.75916493]
["bitfinex-derivatives","ETHF0:USTF0",1761388741621,1.46264075,3945.9,3945.8,9.75916493]
["bitfinex-derivatives","ETHF0:USTF0",1761388741821,0.91021554,3945.9,3945.8,9.75916493]
["bitfinex-derivatives","ETHF0:USTF0",1761388743322,1.68616104,3946.1,3946.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761388743626,2.24047506,3946.1,3946.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761388743822,2.67807506,3946.1,3946.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761388744222,1.31701402,3946.1,3946.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761388749128,1.31701402,3946.1,3946.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761388749333,0.794,3945.9,3945.8,0.00266493]
["bitfinex-derivatives","ETHF0:USTF0",1761388749532,2.16231697,3945.9,3945.8,5.34466493]
["bitfinex-derivatives","ETHF0:USTF0",1761388750230,2.16231697,3945.9,3945.8,5.56736493]
["bitfinex-derivatives","ETHF0:USTF0",1761388750426,2.16231697,3945.9,3945.8,5.88746493]
["bitfinex-derivatives","ETHF0:USTF0",1761388750630,2.16231697,3945.9,3945.8,6.10956493]
["bitfinex-derivatives","ETHF0:USTF0",1761388753425,2.16231697,3945.9,3945.8,0.00266493]
["bitfinex-derivatives","ETHF0:USTF0",1761388753631,2.16231697,3945.9,3945.8,8.95166493]
["bitfinex-derivatives","ETHF0:USTF0",1761388753831,0.794,3945.9,3945.8,0.00266493]
["bitfinex-derivatives","ETHF0:USTF0",1761388755031,0.794,3945.9,3945.8,0.54546493]
["bitfinex-derivatives","ETHF0:USTF0",1761388755231,0.794,3945.9,3945.8,0.76756493]
["bitfinex-derivatives","ETHF0:USTF0",1761388755434,0.794,3945.9,3945.8,0.22536493]
["bitfinex-derivatives","ETHF0:USTF0",1761388760835,0.794,3945.9,3945.8,0.00266493]
["bitfinex-derivatives","ETHF0:USTF0",1761388766234,2.61110029,3945.9,3945.8,0.00266493]
["bitfinex-derivatives","ETHF0:USTF0",1761388767442,0.794,3945.9,3945.8,0.00266493]
["bitfinex-derivatives","ETHF0:USTF0",1761388771630,0.9311,3945.5,3945.4,3.1067617]
["bitfinex-derivatives","ETHF0:USTF0",1761388771835,0.794,3945.2,3945.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761388772036,0.794,3945.2,3945.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761388772738,0.794,3945.2,3945.1,5.73435728]
["bitfinex-derivatives","ETHF0:USTF0",1761388776341,0.5773,3945.2,3945.1,5.73435728]
["bitfinex-derivatives","ETHF0:USTF0",1761388779836,1.13312763,3945.2,3945.1,5.73435728]
["bitfinex-derivatives","ETHF0:USTF0",1761388782751,1.13312763,3945.2,3945.1,8.94215728]
["bitfinex-derivatives","ETHF0:USTF0",1761388786956,1.35502763,3945.2,3945.1,8.94215728]
["bitfinex-derivatives","ETHF0:USTF0",1761388792358,1.35502763,3945.2,3945.1,5.73435728]
["bitfinex-derivatives","ETHF0:USTF0",1761388794260,1.35502763,3945.2,3945.1,0.76735728]
["bitfinex-derivatives","ETHF0:USTF0",1761388794563,1.35502763,3945.2,3945.1,9.69935728]
["bitfinex-derivatives","ETHF0:USTF0",1761388795663,1.13312763,3945.2,3945.1,9.69935728]
["bitfinex-derivatives","ETHF0:USTF0",1761388795964,0.55582763,3945.2,3945.1,9.69935728]
["bitfinex-derivatives","ETHF0:USTF0",1761388802469,0.90802763,3945.2,3945.1,9.69935728]
["bitfinex-derivatives","ETHF0:USTF0",1761388802675,1.34142763,3945.2,3945.1,0.76735728]
["bitfinex-derivatives","ETHF0:USTF0",1761388802862,1.34142763,3945.2,3945.1,0.75885728]
["bitfinex-derivatives","ETHF0:USTF0",1761388803064,2.49141537,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388803274,1.12272763,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388803768,2.49141537,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388804863,1.12272763,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388806278,2.49141537,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388808276,2.71011537,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388816287,1.34142763,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388819394,1.34627945,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388825398,1.12757945,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388827393,1.35257945,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388827599,0.56067945,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388828697,0.88157945,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388828904,1.10797945,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388829999,1.33297945,3945.2,3945.1,9.68785728]
["bitfinex-derivatives","ETHF0:USTF0",1761388835906,1.33297945,3945.2,3945.1,0.75885728]
["bitfinex-derivatives","ETHF0:USTF0",1761388836103,1.33297945,3945.2,3945.1,7.63185728]
["bitfinex-derivatives","ETHF0:USTF0",1761388836304,1.33297945,3945.2,3945.1,0.75885728]
["bitfinex-derivatives","ETHF0:USTF0",1761388836699,1.33297945,3945.2,3945.1,7.63185728]
["bitfinex-derivatives","ETHF0:USTF0",1761388839898,1.10797945,3945.2,3945.1,7.63185728]
["bitfinex-derivatives","ETHF0:USTF0",1761388840507,0.56067945,3945.2,3945.1,7.63185728]
["bitfinex-derivatives","ETHF0:USTF0",1761388841708,0.87907945,3945.2,3945.1,7.63185728]
["bitfinex-derivatives","ETHF0:USTF0",1761388842010,0.87907945,3945.2,3945.1,0.75885728]
["bitfinex-derivatives","ETHF0:USTF0",1761388842210,0.87907945,3945.2,3945.1,7.74885728]
["bitfinex-derivatives","ETHF0:USTF0",1761388844113,1.09757945,3945.2,3945.1,7.74885728]
["bitfinex-derivatives","ETHF0:USTF0",1761388846410,1.33077945,3945.2,3945.1,0.75885728]
["bitfinex-derivatives","ETHF0:USTF0",1761388846610,0.87907945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388846816,0.56067945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388856423,0.87907945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388856721,1.09757945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388857122,1.33077945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388859820,0.56067945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388866033,0.91197945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388867121,0.56067945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388870836,0.56067945,3945.2,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388875844,0.3503,3945.7,3945.1,6.58685728]
["bitfinex-derivatives","ETHF0:USTF0",1761388875845,1.82194017,3945.8,3945.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761388876045,1.82194017,3945.8,3945.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388876344,3.5581,3945.9,3945.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761388876547,3.5581,3945.9,3945.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388876735,3.7936,3945.9,3945.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388877544,3.2078,3945.9,3945.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388878334,3.5581,3945.9,3945.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388879038,3.2078,3945.9,3945.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388879238,0.3503,3945.9,3945.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761388879541,0.5858,3945.9,3945.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761388879844,0.5858,3945.9,3945.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388880543,0.5858,3946.3,3945.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761388880739,0.4584,3946.3,3946.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388881141,0.8087,3946.3,3946.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388882145,0.5858,3946.3,3946.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388882648,1.49623346,3946.3,3946.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388883236,0.5858,3946.3,3946.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388885953,0.3503,3946.5,3946.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761388886153,0.5858,3946.5,3946.4,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761388886352,2.04738105,3946.8,3946.7,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1761388886541,0.1292,3947.5,3946.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761388886747,0.1292,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388886953,0.5876,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388887254,0.5876,3947.5,3947.4,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761388887440,0.58968722,3947.5,3947.4,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761388888145,0.36678722,3947.5,3947.4,12.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761388888543,0.48158722,3947.5,3947.4,12.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761388892757,0.1292,3949.0,3947.6,11.39809]
["bitfinex-derivatives","ETHF0:USTF0",1761388892958,0.3647,3949.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388893157,0.5876,3949.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388893458,0.9379,3949.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388893849,0.94067449,3949.0,3948.9,3.2107027]
["bitfinex-derivatives","ETHF0:USTF0",1761388899561,0.94067449,3949.0,3946.7,0.91191798]
["bitfinex-derivatives","ETHF0:USTF0",1761388899562,1.21575,3948.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388899761,1.21575,3948.2,3948.1,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761388900561,1.21575,3948.2,3948.1,12.17120627]
["bitfinex-derivatives","ETHF0:USTF0",1761388903455,0.7599,3948.2,3948.1,12.17120627]
["bitfinex-derivatives","ETHF0:USTF0",1761388910468,0.5476,3948.2,3948.1,12.17120627]
["bitfinex-derivatives","ETHF0:USTF0",1761388911370,0.7599,3948.2,3948.1,12.17120627]
["bitfinex-derivatives","ETHF0:USTF0",1761388919966,1.66908598,3948.2,3948.1,0.00240627]
["bitfinex-derivatives","ETHF0:USTF0",1761388920167,2.11401494,3948.2,3948.1,0.00240627]
["bitfinex-derivatives","ETHF0:USTF0",1761388928377,0.7599,3948.2,3948.1,0.00240627]
["bitfinex-derivatives","ETHF0:USTF0",1761388938486,0.7599,3948.2,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388938795,0.7865,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761388939497,0.7865,3946.8,3946.7,3.20976219]
["bitfinex-derivatives","ETHF0:USTF0",1761388945382,0.348,3946.8,3946.7,3.20976219]
["bitfinex-derivatives","ETHF0:USTF0",1761388945786,0.5694,3946.8,3946.7,3.20976219]
["bitfinex-derivatives","ETHF0:USTF0",1761388946089,0.7865,3946.8,3946.7,12.15176219]
["bitfinex-derivatives","ETHF0:USTF0",1761388946288,0.7865,3946.8,3946.7,8.94396219]
["bitfinex-derivatives","ETHF0:USTF0",1761388949995,0.7865,3946.8,3946.7,12.15176219]
["bitfinex-derivatives","ETHF0:USTF0",1761388950695,0.348,3946.8,3946.7,12.15176219]
["bitfinex-derivatives","ETHF0:USTF0",1761388950889,0.5694,3946.8,3946.7,12.15176219]
["bitfinex-derivatives","ETHF0:USTF0",1761388952894,0.7865,3946.8,3946.7,12.15176219]
["bitfinex-derivatives","ETHF0:USTF0",1761388953690,0.7865,3946.8,3946.7,0.00196219]
["bitfinex-derivatives","ETHF0:USTF0",1761388955302,1.69722145,3946.8,3946.7,0.00196219]
["bitfinex-derivatives","ETHF0:USTF0",1761388956002,0.7865,3946.8,3946.7,0.00196219]
["bitfinex-derivatives","ETHF0:USTF0",1761388956301,1.69722145,3946.8,3946.7,0.00196219]
["bitfinex-derivatives","ETHF0:USTF0",1761388961194,1.24419,3946.1,3946.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761388961500,1.24419,3946.1,3946.0,28.937]
["bitfinex-derivatives","ETHF0:USTF0",1761388962095,1.24612409,3946.1,3946.0,28.94006071]
["bitfinex-derivatives","ETHF0:USTF0",1761388963800,1.24612409,3946.1,3946.0,20.00306071]
["bitfinex-derivatives","ETHF0:USTF0",1761388968900,2.15684554,3946.1,3946.0,20.00306071]
["bitfinex-derivatives","ETHF0:USTF0",1761388970190,1.24612409,3946.1,3946.0,20.00306071]
["bitfinex-derivatives","ETHF0:USTF0",1761388978605,1.24612409,3946.1,3946.0,19.74936071]
["bitfinex-derivatives","ETHF0:USTF0",1761388978807,1.24612409,3946.1,3946.0,19.49549562]
["bitfinex-derivatives","ETHF0:USTF0",1761388979512,1.96825637,3946.1,3946.0,18.12641224]
["bitfinex-derivatives","ETHF0:USTF0",1761388984316,1.73975637,3946.1,3946.0,18.12641224]
["bitfinex-derivatives","ETHF0:USTF0",1761388985115,1.96325637,3946.1,3946.0,18.12641224]
["bitfinex-derivatives","ETHF0:USTF0",1761388988018,1.51445637,3946.1,3946.0,27.05741224]
["bitfinex-derivatives","ETHF0:USTF0",1761388988709,1.51445637,3946.1,3946.0,25.00392777]
["bitfinex-derivatives","ETHF0:USTF0",1761388988915,1.73375637,3946.1,3946.0,25.00392777]
["bitfinex-derivatives","ETHF0:USTF0",1761388989821,1.73375637,3946.1,3946.0,22.26587227]
["bitfinex-derivatives","ETHF0:USTF0",1761388990723,4.01253399,3946.1,3946.0,22.26587227]
["bitfinex-derivatives","ETHF0:USTF0",1761388992021,3.79323399,3946.1,3946.0,22.26587227]
["bitfinex-derivatives","ETHF0:USTF0",1761388992427,1.51445637,3946.1,3946.0,22.26587227]
["bitfinex-derivatives","ETHF0:USTF0",1761388992627,3.79439054,3946.1,3946.0,22.26587227]
["bitfinex-derivatives","ETHF0:USTF0",1761388992828,4.01369054,3946.1,3946.0,22.26587227]
["bitfinex-derivatives","ETHF0:USTF0",1761388993316,1.73375637,3946.1,3946.0,22.26587227]
["bitfinex-derivatives","ETHF0:USTF0",1761388994627,4.01439611,3946.1,3946.0,20.89688701]
["bitfinex-derivatives","ETHF0:USTF0",1761388995131,1.51445637,3946.1,3946.0,20.89688701]
["bitfinex-derivatives","ETHF0:USTF0",1761388995730,3.33827206,3946.1,3946.0,20.89688701]
["bitfinex-derivatives","ETHF0:USTF0",1761388995924,3.33827206,3946.1,3946.0,21.15030819]
["bitfinex-derivatives","ETHF0:USTF0",1761388996326,1.51445637,3946.1,3946.0,21.15030819]
["bitfinex-derivatives","ETHF0:USTF0",1761388997333,1.51445637,3946.1,3946.0,12.21930819]
["bitfinex-derivatives","ETHF0:USTF0",1761388997534,1.51445637,3946.1,3946.0,21.15030819]
["bitfinex-derivatives","ETHF0:USTF0",1761389009534,1.82180828,3946.4,3946.0,21.15030819]
["bitfinex-derivatives","ETHF0:USTF0",1761389009738,0.91078044,3946.4,3946.3,3.46119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389009938,0.91078044,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389010140,1.24198044,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389010338,0.3312,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389010538,1.2444755,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389010727,1.4637755,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389011133,0.78729506,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389012932,1.69749379,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389013238,0.78729506,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389015643,0.33369506,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389016144,1.24381917,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389018141,0.33369506,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389021547,0.97583954,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389023048,0.97583954,3946.4,3946.3,20.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389029756,0.97583954,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389032859,1.19943954,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389033354,0.97583954,3946.4,3946.3,12.39119549]
["bitfinex-derivatives","ETHF0:USTF0",1761389040566,1.04062411,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389040765,1.04062411,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389041155,1.32742411,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389041554,1.33068868,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389042567,1.75468868,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389044267,1.75572828,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389045268,0.84456457,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389046471,2.21090858,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389046970,2.21090858,3947.0,3946.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761389047172,2.21090858,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389047974,1.12716457,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389049974,2.49437476,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389050874,2.21177476,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389052277,1.92497476,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389052477,2.56246934,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389054083,2.83206934,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389056380,1.46485915,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389057983,2.37627068,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389058683,2.10667068,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389061179,1.19525915,3947.0,3946.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761389068694,1.75565915,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389072295,2.66707068,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389073694,1.75565915,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389075688,1.11816457,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389075889,1.73824034,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389077397,2.64985355,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389086401,3.10545053,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389087604,2.81465053,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389088802,1.70264034,3947.0,3946.9,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761389090003,1.70264034,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389090601,1.0874,3946.5,3946.4,0.25337623]
["bitfinex-derivatives","ETHF0:USTF0",1761389090804,3.07445914,3946.5,3946.4,0.25337623]
["bitfinex-derivatives","ETHF0:USTF0",1761389092911,3.07445914,3946.5,3946.3,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761389092912,0.3783,3946.4,3946.3,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761389093101,1.53547577,3946.4,3946.3,12.38517623]
["bitfinex-derivatives","ETHF0:USTF0",1761389094304,2.90121339,3946.4,3946.3,12.38517623]
["bitfinex-derivatives","ETHF0:USTF0",1761389096402,2.445665,3946.4,3946.3,12.38517623]
["bitfinex-derivatives","ETHF0:USTF0",1761389097104,1.53547577,3946.4,3946.3,12.38517623]
["bitfinex-derivatives","ETHF0:USTF0",1761389098410,2.44541705,3946.4,3946.3,12.38517623]
["bitfinex-derivatives","ETHF0:USTF0",1761389100109,1.53547577,3946.4,3946.3,12.38517623]
["bitfinex-derivatives","ETHF0:USTF0",1761389102622,2.44541705,3946.4,3946.3,12.38517623]
["bitfinex-derivatives","ETHF0:USTF0",1761389102816,0.8394,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389103017,1.74920742,3946.1,3946.0,12.21930177]
["bitfinex-derivatives","ETHF0:USTF0",1761389103218,1.45947577,3946.1,3946.0,12.21930177]
["bitfinex-derivatives","ETHF0:USTF0",1761389103416,2.36928319,3946.1,3946.0,12.21930177]
["bitfinex-derivatives","ETHF0:USTF0",1761389104111,0.98647577,3946.1,3946.0,21.14430177]
["bitfinex-derivatives","ETHF0:USTF0",1761389104611,0.3664,3946.1,3946.0,21.14430177]
["bitfinex-derivatives","ETHF0:USTF0",1761389106217,0.97124824,3946.1,3946.0,21.14430177]
["bitfinex-derivatives","ETHF0:USTF0",1761389107821,0.3664,3946.1,3946.0,21.14430177]
["bitfinex-derivatives","ETHF0:USTF0",1761389108215,0.90980742,3946.8,3946.7,0.70939623]
["bitfinex-derivatives","ETHF0:USTF0",1761389108415,0.60486515,3946.8,3946.7,12.84219623]
["bitfinex-derivatives","ETHF0:USTF0",1761389108713,0.83196515,3946.8,3946.7,12.38617623]
["bitfinex-derivatives","ETHF0:USTF0",1761389109318,0.60486515,3946.8,3946.7,12.38617623]
["bitfinex-derivatives","ETHF0:USTF0",1761389110315,0.94706515,3946.8,3946.7,12.38617623]
["bitfinex-derivatives","ETHF0:USTF0",1761389113222,0.3422,3946.8,3946.7,12.38617623]
["bitfinex-derivatives","ETHF0:USTF0",1761389113422,0.94672781,3946.8,3946.7,12.38617623]
["bitfinex-derivatives","ETHF0:USTF0",1761389115223,0.3422,3946.8,3946.7,12.38617623]
["bitfinex-derivatives","ETHF0:USTF0",1761389124733,0.13376457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389126327,0.60428568,3946.9,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389126935,0.94648568,3946.9,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389132337,0.60428568,3946.9,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389132539,0.94648568,3946.9,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389133939,0.3422,3946.9,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389134536,0.13376457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389135140,0.47596457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389135340,0.3422,3946.9,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389136538,0.94757592,3946.9,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389138240,0.46236457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389138837,0.00326457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389139540,0.33186457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389140250,0.00326457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389141038,0.33186457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389141240,0.46456457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389142346,0.3286,3946.9,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389142742,0.13596457,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389143635,4.57e-06,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761389143838,0.1305,3947.5,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761389144040,0.1305,3947.5,3947.4,12.58574]
["bitfinex-derivatives","ETHF0:USTF0",1761389144544,0.4591,3947.5,3947.4,12.58574]
["bitfinex-derivatives","ETHF0:USTF0",1761389144744,0.46152911,3947.5,3947.4,12.58574]
["bitfinex-derivatives","ETHF0:USTF0",1761389162061,0.90712911,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389162268,0.90712911,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389162774,1.50987756,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389163075,1.50987756,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389163267,1.50987756,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389176384,1.28067756,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389176790,1.50717756,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389179092,1.06427756,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389179292,0.46152911,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389181295,0.91202911,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389181594,1.51415684,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389185803,1.51415684,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389186002,1.51415684,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389186203,2.42396426,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389186405,1.51415684,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389189308,2.42464449,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389190207,1.51415684,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389200716,1.51695684,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389202512,1.06645684,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389202718,0.46432911,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389204313,0.91742911,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389204619,0.91742911,3947.5,3947.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389204620,1.51897352,3947.5,3947.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389212915,1.29907352,3947.5,3947.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389213925,1.51897352,3947.5,3947.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389214224,1.51897352,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389217522,1.51897352,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389217720,1.51897352,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389218325,1.51897352,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389218525,1.51897352,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389221525,1.51897352,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389221724,1.51897352,3947.5,3947.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389222121,1.51897352,3947.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389222321,2.42994953,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389223521,1.51897352,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389225326,2.42985327,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389226429,1.51897352,3947.5,3947.4,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389228330,1.51897352,3947.5,3947.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389230532,0.3252,3947.4,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389230837,0.7856,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389231130,1.38714441,3947.1,3947.0,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389231929,1.38714441,3947.1,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389232132,1.38714441,3947.1,3947.0,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389233335,0.7856,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389233541,1.69606153,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389233838,1.38714441,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389235431,0.7856,3946.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389235628,1.69520248,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389235824,2.29674689,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389236432,1.38714441,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389240031,0.92674441,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389240238,1.15284441,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389240436,1.38714441,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389241634,0.92674441,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389241842,0.60154441,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389242132,0.4595,3946.5,3946.1,12.58489]
["bitfinex-derivatives","ETHF0:USTF0",1761389242133,0.3252,3946.4,3946.1,12.58489]
["bitfinex-derivatives","ETHF0:USTF0",1761389242337,0.3252,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389242539,0.92370307,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389246842,0.3252,3946.2,3946.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389247039,0.3252,3946.4,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761389247445,0.1343,3946.5,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761389247446,0.59856453,3946.3,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761389247740,0.92376453,3946.3,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761389248842,0.92376453,3946.3,3946.2,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1761389250038,0.92376453,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389251643,0.3252,3946.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389255348,0.4595,3946.5,3946.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761389255535,0.4595,3946.5,3946.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761389255936,1.05867028,3946.5,3946.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761389258248,0.4595,3946.5,3946.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761389261452,0.3295,3946.9,3946.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761389261645,0.3295,3946.7,3946.6,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1761389261842,0.92961145,3946.7,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761389262040,0.60011145,3946.7,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761389262247,0.3295,3946.7,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761389262446,0.92961145,3946.7,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761389263054,0.60011145,3946.7,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761389263554,0.92961145,3946.7,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761389264558,0.60011145,3946.7,3946.6,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1761389264758,0.4638,3947.0,3946.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761389265058,1.0637891,3947.0,3946.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761389268064,1.0637891,3947.0,3946.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761389271263,1.0637891,3947.0,3946.9,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389272458,1.2910891,3947.0,3946.9,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761389272659,1.5169891,3947.0,3946.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389273564,1.5169891,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389273768,1.5169891,3947.0,3946.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389276265,1.5169891,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389276462,1.5169891,3947.0,3946.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389276662,1.5169891,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389276859,2.42659158,3947.0,3946.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389277069,1.5169891,3947.0,3946.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389277564,2.88139282,3947.0,3946.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389277771,2.88139282,3947.0,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389277964,2.88139282,3947.0,3946.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389279066,2.88139282,3947.0,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389279263,0.7785,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389279465,1.3784891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389282076,0.9473891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389285167,1.1644891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389285368,1.3784891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389291179,1.3784891,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389291372,1.3784891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389291877,1.3784891,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389292077,1.3784891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389292874,0.9473891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389294182,1.1719891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389295284,1.3902891,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389295477,1.3902891,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389295673,1.39006517,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389296584,1.39006517,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389296785,1.39006517,3946.6,3946.5,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761389299287,1.39006517,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389299490,1.39006517,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389300087,1.39006517,3946.6,3946.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761389300286,1.39006517,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389300486,1.39006517,3946.6,3946.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761389300686,1.39006517,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389301189,1.17176517,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389301389,0.94716517,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389304597,1.17176517,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389304786,0.94716517,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389305385,1.85730519,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389308092,2.08190519,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389309392,2.30020519,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389309598,1.39006517,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389309897,2.75446889,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389310092,1.39006517,3946.6,3946.5,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761389311794,1.39006517,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389314394,0.7619,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389314593,0.7619,3946.1,3946.0,20.88488701]
["bitfinex-derivatives","ETHF0:USTF0",1761389314798,2.72786321,3946.1,3946.0,20.88488701]
["bitfinex-derivatives","ETHF0:USTF0",1761389315191,1.36166517,3946.1,3946.0,20.88488701]
["bitfinex-derivatives","ETHF0:USTF0",1761389316696,2.72786321,3946.1,3946.0,20.88488701]
["bitfinex-derivatives","ETHF0:USTF0",1761389317096,1.36166517,3946.1,3946.0,20.88488701]
["bitfinex-derivatives","ETHF0:USTF0",1761389319901,2.72786321,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389321103,2.72553321,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389321303,1.36166517,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389323101,2.12520597,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389323301,2.72497114,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389325702,1.36166517,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389326305,1.14336517,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389326607,1.82743894,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389327004,2.05213894,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389328410,1.82743894,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389329311,0.91876517,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389332910,1.14346517,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389334109,2.26493894,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389335615,2.26550417,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389336807,1.3568304,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389337212,1.3568304,3946.1,3946.0,20.88588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389341924,1.3568304,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389342124,3.17950522,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389342524,1.3568304,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389344119,3.17950522,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389353744,6.38730522,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389356646,3.17950522,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389356948,6.38730522,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389361148,4.5646304,3946.1,3946.0,11.96588701]
["bitfinex-derivatives","ETHF0:USTF0",1761389366455,4.5646304,3946.1,3946.0,8.54314681]
["bitfinex-derivatives","ETHF0:USTF0",1761389366753,4.5646304,3946.1,3946.0,7.14327822]
["bitfinex-derivatives","ETHF0:USTF0",1761389371351,4.1271304,3946.1,3946.0,7.14327822]
["bitfinex-derivatives","ETHF0:USTF0",1761389371557,4.5874304,3946.1,3946.0,7.14327822]
["bitfinex-derivatives","ETHF0:USTF0",1761389373253,4.3547304,3946.1,3946.0,7.14327822]
["bitfinex-derivatives","ETHF0:USTF0",1761389373460,3.8081304,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389374157,0.9524304,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389376551,1.71950643,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389376756,2.31983683,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389377563,0.9524304,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389386572,1.26298384,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389387168,1.86331424,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389395375,1.86348348,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389397180,0.9524304,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389402678,2.31983683,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389403085,0.9524304,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389405179,1.1706304,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389407382,0.9524304,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389408683,1.93900513,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389409390,2.53933553,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389409886,2.76423553,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389410086,1.3955304,3946.1,3946.0,16.06227822]
["bitfinex-derivatives","ETHF0:USTF0",1761389412189,1.3955304,3946.1,3946.0,7.14327822]
["bitfinex-derivatives","ETHF0:USTF0",1761389412391,1.3955304,3946.1,3946.0,16.06027822]
["bitfinex-derivatives","ETHF0:USTF0",1761389414794,1.1706304,3946.1,3946.0,16.06027822]
["bitfinex-derivatives","ETHF0:USTF0",1761389415393,1.1706304,3946.1,3946.0,7.14327822]
["bitfinex-derivatives","ETHF0:USTF0",1761389415596,2.32090129,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389416294,0.9524304,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389419290,0.93905513,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389424798,1.16675513,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389426198,0.93905513,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389426497,1.72059704,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389426697,2.30755217,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389427397,0.93905513,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389439106,1.16675513,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389441103,0.93905513,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389443099,1.16945513,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389445308,1.39765513,3946.1,3946.0,16.05927822]
["bitfinex-derivatives","ETHF0:USTF0",1761389450716,1.39765513,3946.1,3946.0,5.09233765]
["bitfinex-derivatives","ETHF0:USTF0",1761389450717,18.31165513,3946.1,3946.0,5.09233765]
["bitfinex-derivatives","ETHF0:USTF0",1761389450911,18.31165513,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389451410,20.590671,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389451617,18.31165513,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389452116,59.11165513,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389455111,50.19765513,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389455311,59.11165513,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389461221,59.11265513,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389464016,51.11265513,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389469125,59.11265513,3946.1,3946.0,2.87376508]
["bitfinex-derivatives","ETHF0:USTF0",1761389470235,51.11265513,3946.1,3946.0,2.13496508]
["bitfinex-derivatives","ETHF0:USTF0",1761389471326,51.11265513,3946.1,3946.0,1.41796508]
["bitfinex-derivatives","ETHF0:USTF0",1761389474431,0.7717,3945.4,3945.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761389474724,14.25967575,3945.4,3945.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761389474930,14.84663088,3945.4,3945.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761389475332,14.84663088,3945.4,3945.3,0.5600356]
["bitfinex-derivatives","ETHF0:USTF0",1761389475832,13.48145513,3945.4,3945.3,0.5600356]
["bitfinex-derivatives","ETHF0:USTF0",1761389478634,10.27365513,3945.4,3945.3,0.5600356]
["bitfinex-derivatives","ETHF0:USTF0",1761389478835,12.95155513,3945.4,3945.3,0.7856356]
["bitfinex-derivatives","ETHF0:USTF0",1761389479035,13.48145513,3945.4,3945.3,0.7856356]
["bitfinex-derivatives","ETHF0:USTF0",1761389480230,15.30168947,3945.4,3945.3,0.7856356]
["bitfinex-derivatives","ETHF0:USTF0",1761389481633,14.52998947,3945.4,3945.3,0.7856356]
["bitfinex-derivatives","ETHF0:USTF0",1761389483338,5.61498947,3945.4,3945.3,0.7856356]
["bitfinex-derivatives","ETHF0:USTF0",1761389487034,5.85678947,3945.4,3945.3,0.7856356]
["bitfinex-derivatives","ETHF0:USTF0",1761389488542,6.07758947,3945.4,3945.3,0.7856356]
["bitfinex-derivatives","ETHF0:USTF0",1761389489748,6.38668947,3945.4,3945.3,0.3286356]
["bitfinex-derivatives","ETHF0:USTF0",1761389493044,6.38668947,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389495341,4.56645513,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389496644,45.36645513,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389496847,45.34210964,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389500153,54.25610964,3945.4,3945.3,0.3608356]
["bitfinex-derivatives","ETHF0:USTF0",1761389500346,54.25610964,3945.4,3945.3,0.5929356]
["bitfinex-derivatives","ETHF0:USTF0",1761389501044,54.25610964,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389501045,45.03300964,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389501253,55.55025271,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389503358,55.92275271,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389504158,47.00875271,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389504354,55.92275271,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389506655,54.09870964,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389510661,54.09870964,3945.4,3945.3,0.5929356]
["bitfinex-derivatives","ETHF0:USTF0",1761389511353,44.81220964,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389512057,45.18470964,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389516454,47.00924643,3945.4,3945.3,0.8483356]
["bitfinex-derivatives","ETHF0:USTF0",1761389517864,47.00924643,3945.4,3945.3,0.5929356]
["bitfinex-derivatives","ETHF0:USTF0",1761389518765,47.00924643,3945.4,3945.3,0.3608356]
["bitfinex-derivatives","ETHF0:USTF0",1761389519861,47.00924643,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389520065,45.18470964,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389522361,45.18470964,3945.4,3945.3,0.5962356]
["bitfinex-derivatives","ETHF0:USTF0",1761389526757,45.18470964,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389527561,47.00951158,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389530166,47.00980237,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389530368,47.01001965,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389531169,45.18470964,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389531367,47.01000095,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389534675,45.18470964,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389535561,4.01220964,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389535762,3.77040964,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389535966,3.77040964,3945.4,3945.3,8.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389536875,3.77040964,3945.4,3945.3,0.8151356]
["bitfinex-derivatives","ETHF0:USTF0",1761389537269,4.51960964,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389537475,6.34490095,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389539168,4.51960964,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389546579,13.43260964,3945.4,3945.3,0.3461356]
["bitfinex-derivatives","ETHF0:USTF0",1761389548278,3.77040964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389548880,3.99520964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389553590,3.77040964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389553789,5.13807585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389555585,5.36287585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389557189,5.13807585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389557689,3.77040964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389558384,4.00050964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389558686,5.36817585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389559278,4.00050964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389560877,5.36817585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389561892,2.16037585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389562487,2.68567585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389566592,1.31800964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389568491,1.01860964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389569289,0.79270964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389574198,2.16037585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389575101,2.38627585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389575300,2.68567585,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389577203,1.31800964,3945.4,3945.3,0.8062356]
["bitfinex-derivatives","ETHF0:USTF0",1761389578291,1.31800964,3945.4,3945.3,0.3461356]
["bitfinex-derivatives","ETHF0:USTF0",1761389579200,1.31800964,3945.4,3945.3,0.5808356]
["bitfinex-derivatives","ETHF0:USTF0",1761389580202,1.31800964,3945.4,3945.3,0.3461356]
["bitfinex-derivatives","ETHF0:USTF0",1761389582812,1.31800964,3945.4,3945.3,0.5583356]
["bitfinex-derivatives","ETHF0:USTF0",1761389587210,1.01860964,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389587606,0.456,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389587806,1.01688025,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389590505,0.56088025,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389590713,0.79428025,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389591500,1.01288025,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389592716,0.56088025,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389593706,1.36896576,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389593913,1.92984601,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389596513,0.56088025,3945.4,3945.3,0.7788356]
["bitfinex-derivatives","ETHF0:USTF0",1761389596817,0.2334,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389597010,0.79345208,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389597407,0.56005208,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389597706,1.01205208,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389598222,2.22343901,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389600611,1.01205208,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389604820,1.31145208,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389605221,1.31145208,3945.6,3945.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761389606016,1.31145208,3945.6,3945.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761389606320,1.31145208,3945.6,3945.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761389606518,2.67856041,3945.6,3945.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761389613626,2.67856041,3945.6,3945.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761389613824,2.67856041,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389613825,2.37916041,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389616620,1.01205208,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389617829,0.56005208,3945.6,3945.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761389620227,4.57490833,3945.7,3945.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761389620622,4.57490833,3945.7,3945.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761389621328,4.80260833,3945.7,3945.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761389621930,5.32950833,3945.7,3945.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761389622531,5.02980833,3945.7,3945.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761389623634,5.32950833,3945.7,3945.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761389623835,5.32950833,3945.7,3945.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761389624330,5.32950833,3945.7,3945.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761389627326,3.9624,3945.7,3945.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761389632136,0.7546,3945.7,3945.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761389634632,3.2078,3945.9,3945.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761389634633,0.2997,3945.6,3945.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761389634828,2.12318222,3945.5,3945.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761389636134,0.7546,3945.5,3945.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761389639338,2.12318222,3945.5,3945.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761389641740,2.12318222,3945.5,3945.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761389641940,0.7596,3945.4,3945.3,0.3293356]
["bitfinex-derivatives","ETHF0:USTF0",1761389642140,2.12848662,3945.4,3945.3,0.3293356]
["bitfinex-derivatives","ETHF0:USTF0",1761389646743,0.7596,3945.4,3945.3,0.3293356]
["bitfinex-derivatives","ETHF0:USTF0",1761389650141,1.31806154,3945.4,3945.3,0.3293356]
["bitfinex-derivatives","ETHF0:USTF0",1761389651242,1.31806154,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389651843,1.31806154,3945.4,3945.3,0.3227356]
["bitfinex-derivatives","ETHF0:USTF0",1761389654947,1.31806154,3945.4,3945.3,0.5524356]
["bitfinex-derivatives","ETHF0:USTF0",1761389656546,2.68622881,3945.4,3945.3,0.5524356]
["bitfinex-derivatives","ETHF0:USTF0",1761389660442,2.68622881,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389660648,1.31806154,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389662551,1.31806154,3945.4,3945.3,0.3227356]
["bitfinex-derivatives","ETHF0:USTF0",1761389667050,1.31806154,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389670639,1.31806154,3945.4,3945.3,0.3227356]
["bitfinex-derivatives","ETHF0:USTF0",1761389677058,4.52586154,3945.4,3945.3,0.3227356]
["bitfinex-derivatives","ETHF0:USTF0",1761389677658,1.31806154,3945.4,3945.3,0.3227356]
["bitfinex-derivatives","ETHF0:USTF0",1761389677859,4.52586154,3945.4,3945.3,0.3227356]
["bitfinex-derivatives","ETHF0:USTF0",1761389679760,1.31806154,3945.4,3945.3,0.3227356]
["bitfinex-derivatives","ETHF0:USTF0",1761389683956,1.31806154,3945.4,3945.3,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1761389684164,0.2994,3943.8,3943.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761389684460,0.2994,3943.8,3942.8,3.23316269]
["bitfinex-derivatives","ETHF0:USTF0",1761389684461,0.2219,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761389684760,1.36930508,3943.0,3942.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761389684961,1.82531075,3943.4,3942.8,12.14916269]
["bitfinex-derivatives","ETHF0:USTF0",1761389684962,0.91269913,3943.4,3943.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761389685164,0.57121875,3943.4,3943.3,0.77963887]
["bitfinex-derivatives","ETHF0:USTF0",1761389688961,0.91269913,3943.9,3943.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761389689264,3.2078,3944.3,3944.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761389689566,3.4297,3944.3,3944.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761389689958,3.43275125,3944.3,3944.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761389691060,0.00305125,3944.3,3944.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761389694858,0.44215125,3944.3,3944.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761389696367,0.00305125,3944.3,3944.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761389701069,0.56771683,3944.3,3944.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761389701368,0.56771683,3944.3,3944.1,12.58612]
["bitfinex-derivatives","ETHF0:USTF0",1761389701369,1.37269913,3944.9,3944.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761389702268,1.37552138,3944.9,3944.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761389703072,1.67522138,3944.9,3944.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761389704268,0.00282225,3944.9,3944.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761389705863,0.2301,3945.6,3945.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761389706063,0.2301,3945.6,3945.5,9.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761389706267,0.2301,3945.8,3945.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761389706969,0.46287504,3945.8,3945.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761389710383,0.76217504,3945.8,3945.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761389710974,0.76217504,3945.8,3945.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761389711174,0.76217504,3945.8,3945.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761389711381,0.46287504,3945.8,3945.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761389713584,1.02743808,3945.8,3945.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761389716283,0.79753808,3945.8,3945.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761389716481,0.56743808,3945.8,3945.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761389718888,0.79583808,3945.8,3945.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761389719088,1.31743808,3945.8,3945.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761389719585,1.31743808,3945.8,3945.7,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761389719889,1.01813808,3945.8,3945.7,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761389720293,0.79583808,3945.8,3945.7,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761389722894,0.56743808,3945.8,3945.7,9.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761389725000,0.56743808,3945.8,3945.7,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761389730899,0.56743808,3945.8,3945.7,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761389736802,1.93674316,3945.8,3945.7,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761389741803,1.93674316,3945.8,3945.7,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761389744204,0.56743808,3945.8,3945.7,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761389746812,0.91520604,3945.8,3945.7,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761389747103,1.47976908,3945.8,3945.7,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761389748605,0.56743808,3945.8,3945.7,9.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761389754307,0.79753808,3945.8,3945.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761389754607,1.01763808,3945.8,3945.7,9.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761389756207,0.79753808,3945.8,3945.7,9.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761389757710,0.56743808,3945.8,3945.7,9.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761389767612,1.29603808,3945.8,3945.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761389767811,0.7298,3945.2,3945.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761389768112,2.66198252,3945.2,3945.1,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761389768316,0.99516304,3945.2,3945.1,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761389771116,1.90598973,3945.2,3945.1,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761389774615,0.99516304,3945.2,3945.1,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761389783634,0.77746304,3945.2,3945.1,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761389787630,0.56456304,3945.2,3945.1,6.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761389788843,0.56296345,3945.2,3945.1,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761389789438,0.56296345,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389789736,0.77586345,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389791536,0.99356345,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389792544,2.36118293,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389796148,0.99356345,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389796650,1.905351,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389797243,0.99356345,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389798147,2.36124478,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389802352,2.66094478,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389802754,2.36124478,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389805858,2.14354478,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389809162,0.56296345,3945.2,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389809352,1.36768133,3945.3,3945.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1761389809557,1.36768133,3945.3,3945.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389815867,0.56296345,3945.3,3945.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389816062,0.56296345,3945.3,3945.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761389816266,1.36768133,3945.4,3945.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761389816665,3.4236,3945.7,3945.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761389816860,3.98783977,3945.7,3945.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761389817057,3.98783977,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389818470,4.20703977,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389821074,3.77203977,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389821962,5.14041638,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389822372,3.77203977,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389823274,4.68378446,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389826678,5.14041638,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389829270,5.58751638,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389829465,5.88761638,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761389829674,4.51923977,3945.7,3945.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761389829875,4.51923977,3945.7,3945.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761389830278,5.88594543,3945.7,3945.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761389831374,5.88594543,3945.7,3945.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761389833083,5.58584543,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389833385,5.13874543,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389833682,5.37224543,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389834079,2.16444543,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389835388,0.79773977,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389836783,1.14473845,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389836984,1.70897822,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389840085,1.92587822,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389840286,1.01463977,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389842390,1.36191693,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389842590,1.9261567,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389843197,1.01463977,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389845696,1.31473977,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389847295,1.01463977,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389847599,0.56423977,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389849803,0.79773977,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389859107,0.79462896,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389860508,1.01152896,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389862707,1.31072896,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389866411,1.01152896,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389871215,0.56112896,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389871416,1.47357024,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389876421,0.56112896,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389876619,1.47357024,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389884314,0.56112896,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389890331,0.56112896,3945.7,3945.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761389891634,0.78622896,3945.7,3945.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761389892931,1.01092896,3945.7,3945.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761389893327,1.31062896,3945.7,3945.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761389893535,1.31062896,3945.7,3945.6,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761389894727,1.31062896,3945.7,3945.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761389896633,2.22307024,3945.7,3945.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761389898137,1.31062896,3945.7,3945.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761389899232,1.66124241,3945.7,3945.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761389899429,2.22237137,3945.7,3945.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761389905043,1.31062896,3945.7,3945.5,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761389905232,1.36973272,3945.8,3945.5,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761389905233,2.22223479,3945.6,3945.5,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761389906638,2.22223479,3945.6,3945.5,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761389906842,2.22223479,3945.6,3945.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761389907037,0.2997,3945.5,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761389907243,0.7495,3945.3,3945.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761389907543,1.31062896,3945.3,3945.2,8.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761389908136,1.31062896,3945.3,3945.2,8.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761389908537,0.7495,3945.2,3945.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761389908835,1.31062896,3945.2,3945.1,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761389910244,1.31062896,3945.2,3945.1,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761389910942,1.31062896,3945.2,3945.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761389911243,1.31062896,3945.2,3945.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761389911444,2.22223479,3945.2,3945.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761389911641,0.2997,3945.1,3944.9,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761389911848,0.7495,3945.0,3944.9,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761389912039,1.31062896,3945.0,3944.9,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761389914444,0.4498,3944.8,3944.7,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761389914650,1.31062896,3944.8,3944.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761389916051,1.31062896,3944.8,3944.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761389918249,1.31062896,3944.8,3944.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761389919948,1.01092896,3944.8,3944.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761389926249,0.78622896,3944.8,3944.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761389926450,1.00902896,3944.8,3944.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761389928752,0.2994,3944.7,3944.6,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761389928953,1.31152896,3944.7,3944.6,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761389929158,1.31174915,3944.7,3944.6,9.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761389929559,1.31174915,3944.7,3944.6,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761389931660,1.01234915,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389934063,0.56134915,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389935362,0.78954915,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389937159,0.2282,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389937360,0.79034103,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389942068,1.01924103,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389942765,1.0197929,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389944065,1.93091441,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389954367,1.70201441,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389958365,0.7908929,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389959775,1.0070929,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389960176,1.3063929,3944.7,3944.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761389960472,2.67325058,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389963768,2.37395058,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389963973,2.67325058,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389965174,2.37395058,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389966673,1.0070929,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389969480,0.5626929,3944.7,3944.6,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761389972880,0.2191,3944.9,3944.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761389973084,0.7823,3944.9,3944.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761389981001,1.3084,3944.9,3944.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761389983597,1.3084,3944.9,3944.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761389985999,1.3084,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389986706,1.0091,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389991201,1.00879465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389995006,0.56289465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389995207,0.77929465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389997112,0.56289465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389997616,0.77929465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389997814,0.56289465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389998505,0.77929465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761389998713,0.77929465,3944.9,3944.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761389998714,1.30539465,3944.9,3944.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761390000110,1.30539465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761390000706,1.00609465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761390001319,1.30539465,3944.9,3944.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761390001707,1.30539465,3944.9,3944.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761390002521,1.76162465,3944.9,3944.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761390002720,1.76162465,3944.9,3944.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761390004524,1.76162465,3944.9,3944.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761390005121,1.76162465,3944.9,3944.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761390005322,4.96942465,3944.9,3944.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761390007318,4.96942465,3944.9,3944.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761390008316,0.91367,3944.6,3944.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761390008517,1.47656465,3944.6,3944.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761390008723,1.47656465,3944.6,3944.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761390014126,4.68436465,3944.6,3944.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761390014625,1.47656465,3944.6,3944.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761390014827,4.68436465,3944.6,3944.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761390016225,4.98396465,3944.6,3944.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761390019032,4.98396465,3944.6,3944.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761390019033,0.757,3944.2,3944.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761390019229,4.52769465,3944.2,3944.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761390019531,4.22809465,3944.2,3944.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761390026737,5.59471816,3944.2,3944.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761390028438,5.89431816,3944.2,3944.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761390028733,5.89431816,3944.2,3943.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761390028734,0.2996,3944.1,3943.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761390028935,0.2353,3943.7,3943.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761390029129,0.757,3943.7,3943.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761390029330,1.31989465,3943.7,3943.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761390032339,1.77626465,3943.7,3943.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761390033345,2.68742782,3943.7,3943.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761390034641,1.77626465,3943.7,3943.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761390035445,1.77626465,3943.7,3943.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761390039641,3.14300941,3943.7,3943.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761390039846,1.77626465,3943.7,3943.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761390040845,0.8974,3943.4,3943.3,0.43423887]
["bitfinex-derivatives","ETHF0:USTF0",1761390041044,5.01635465,3943.4,3943.3,0.43423887]
["bitfinex-derivatives","ETHF0:USTF0",1761390041243,5.5792493,3943.4,3943.3,0.75263887]
["bitfinex-derivatives","ETHF0:USTF0",1761390046058,2.3714493,3943.4,3943.3,0.75263887]
["bitfinex-derivatives","ETHF0:USTF0",1761390046265,5.5792493,3943.4,3943.3,0.75263887]
["bitfinex-derivatives","ETHF0:USTF0",1761390048165,4.66809465,3943.4,3943.3,0.75263887]
["bitfinex-derivatives","ETHF0:USTF0",1761390048765,4.96699465,3943.4,3943.3,0.75263887]
["bitfinex-derivatives","ETHF0:USTF0",1761390052762,4.96699465,3943.4,3943.3,0.53633887]
["bitfinex-derivatives","ETHF0:USTF0",1761390055570,6.33372663,3943.4,3943.3,0.00213887]
["bitfinex-derivatives","ETHF0:USTF0",1761390055774,4.96699465,3943.4,3943.3,0.00213887]
["bitfinex-derivatives","ETHF0:USTF0",1761390057469,4.96699465,3943.4,3943.3,0.32053887]
["bitfinex-derivatives","ETHF0:USTF0",1761390057670,0.89754,3942.2,3942.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761390057862,4.80370149,3942.2,3942.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761390058062,5.36659614,3942.2,3942.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761390058264,3.99799465,3942.2,3942.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761390058664,4.00113712,3942.2,3942.1,0.75255924]
["bitfinex-derivatives","ETHF0:USTF0",1761390059164,4.51253712,3942.2,3942.1,0.32045924]
["bitfinex-derivatives","ETHF0:USTF0",1761390059368,4.51253712,3942.2,3942.1,0.53305924]
["bitfinex-derivatives","ETHF0:USTF0",1761390062277,4.51253712,3942.2,3942.1,0.75415924]
["bitfinex-derivatives","ETHF0:USTF0",1761390063167,4.51253712,3942.2,3941.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761390063168,0.2279,3941.2,3941.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761390063467,1.00717322,3941.2,3941.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761390063666,0.56207322,3941.2,3941.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761390064267,0.56207322,3941.2,3941.1,0.76025308]
["bitfinex-derivatives","ETHF0:USTF0",1761390064868,0.78997322,3941.2,3941.1,0.76025308]
["bitfinex-derivatives","ETHF0:USTF0",1761390065075,1.34997322,3941.2,3941.1,0.76025308]
["bitfinex-derivatives","ETHF0:USTF0",1761390068376,0.45,3940.8,3940.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761390068676,0.45,3940.8,3940.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761390068677,0.7826,3940.8,3940.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761390069369,0.7826,3940.8,3940.7,0.54760568]
["bitfinex-derivatives","ETHF0:USTF0",1761390070974,0.7826,3940.8,3940.7,0.33090568]
["bitfinex-derivatives","ETHF0:USTF0",1761390073582,0.7826,3940.8,3940.7,0.00280568]
["bitfinex-derivatives","ETHF0:USTF0",1761390073879,0.7826,3940.8,3940.7,0.33090568]
["bitfinex-derivatives","ETHF0:USTF0",1761390076684,0.7826,3940.8,3940.7,0.54760568]
["bitfinex-derivatives","ETHF0:USTF0",1761390079286,1.34475022,3940.8,3940.7,0.54760568]
["bitfinex-derivatives","ETHF0:USTF0",1761390079680,0.7826,3940.8,3940.7,0.54760568]
["bitfinex-derivatives","ETHF0:USTF0",1761390080391,1.3449199,3940.8,3940.7,0.54760568]
["bitfinex-derivatives","ETHF0:USTF0",1761390080685,0.5623199,3940.8,3940.7,0.77990568]
["bitfinex-derivatives","ETHF0:USTF0",1761390080985,3.2078,3940.9,3940.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761390081188,3.77023937,3940.9,3940.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761390082684,3.99353937,3940.9,3940.8,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1761390084387,4.55283937,3940.9,3940.8,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1761390084988,4.55283937,3940.9,3940.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761390085389,4.22023937,3940.9,3940.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761390085793,4.55283937,3940.9,3940.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761390087490,1.34503937,3940.9,3940.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761390089893,1.01497441,3940.9,3940.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761390090086,0.56497441,3940.9,3940.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761390090686,0.67994,3941.4,3940.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761390090991,4.45098996,3941.6,3941.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761390090992,4.57500996,3941.6,3941.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761390091189,5.13991733,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390091491,5.36321733,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390092091,4.45262737,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390092294,5.36321733,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390092792,5.13991733,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390093195,5.36321733,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390093396,5.92251733,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390094192,5.58991733,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390094593,4.68329733,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390095093,0.56490737,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390095297,0.78820737,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390097803,0.56490737,3941.6,3941.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761390098405,0.2217,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390098708,0.78633612,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390101702,0.56463612,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390102597,1.33823612,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390105303,1.79481612,3941.9,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761390105503,0.4386,3941.2,3941.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761390105706,1.33823612,3941.2,3941.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761390106104,1.33823612,3941.2,3941.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761390109302,1.00323612,3941.2,3941.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390110298,0.78633612,3941.2,3941.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390110503,0.56463612,3941.2,3941.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761390111007,1.68418996,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390111312,2.24863719,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390111906,2.24863719,3941.9,3941.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761390114309,1.33804723,3941.9,3941.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761390116217,0.78614723,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390117111,1.33804723,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390119007,1.00304723,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390120311,0.78614723,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390121013,0.56444723,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390121214,1.47610889,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390121413,0.91166166,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390121614,1.47610889,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390121817,0.91166166,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390122512,1.47610889,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390122907,0.91166166,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390123409,1.47610889,3941.9,3941.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761390123609,0.91166166,3942.0,3941.9,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1761390123808,1.47692605,3942.0,3941.9,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1761390124713,1.47692605,3942.0,3941.9,10.16648]
["bitfinex-derivatives","ETHF0:USTF0",1761390124913,0.56526439,3942.0,3941.9,18.16648]
["bitfinex-derivatives","ETHF0:USTF0",1761390131122,0.56526439,3942.0,3941.9,21.37428]
["bitfinex-derivatives","ETHF0:USTF0",1761390131715,1.36809224,3942.5,3942.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761390131913,1.36809224,3942.5,3942.4,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1761390132110,1.36809224,3942.7,3942.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761390132310,1.36809224,3942.8,3942.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761390132614,1.36809224,3942.9,3942.8,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761390132915,1.37081328,3942.9,3942.8,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761390133320,0.00272104,3942.9,3942.8,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1761390136716,0.00272104,3942.9,3942.8,4.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761390137026,3.4319,3943.6,3943.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761390137218,4.0075,3943.6,3943.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761390137925,3.66100491,3943.6,3943.5,0.91204385]
["bitfinex-derivatives","ETHF0:USTF0",1761390138920,0.00180491,3943.6,3943.5,0.91204385]
["bitfinex-derivatives","ETHF0:USTF0",1761390150734,3.4319,3944.3,3944.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761390150932,3.4319,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390151635,4.01035903,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390151827,4.46665903,3944.3,3944.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761390152136,4.01035903,3944.3,3944.2,9.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761390152335,4.01035903,3944.3,3944.2,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761390153735,4.01035903,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390153938,3.66205903,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390154531,3.21065903,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390155137,0.00285903,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390155837,0.22695903,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390156137,0.80255903,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390157434,1.35724613,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390159238,0.78164613,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390159842,0.55754613,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390160637,0.00285903,3944.3,3944.2,9.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761390172446,0.78735903,3944.3,3944.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761390172646,0.78735903,3944.3,3944.2,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761390179254,0.45285903,3944.3,3944.2,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761390180457,0.22755903,3944.3,3944.2,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761390180657,0.00285903,3944.3,3944.2,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761390185261,0.21595903,3944.3,3944.2,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761390186959,1.12504922,3944.3,3944.2,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761390188557,0.91194922,3944.3,3944.2,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761390188861,0.00285903,3944.3,3944.2,12.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761390202470,0.00285903,3944.3,3944.2,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761390202770,0.00285903,3944.3,3944.2,12.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761390204168,0.22955903,3944.3,3944.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761390204367,0.77045903,3944.3,3944.2,12.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761390205668,0.77045903,3944.3,3944.2,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761390207868,0.45125903,3944.3,3944.2,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761390216675,0.3192,3944.1,3943.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761390216875,0.7676,3943.8,3943.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761390217075,0.7676,3943.8,3943.7,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761390217277,0.7676,3943.8,3943.7,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761390220373,0.7676,3943.8,3943.7,9.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761390220573,1.32110165,3943.8,3943.7,9.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761390223377,4.52890165,3943.8,3943.7,9.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761390224069,4.52890165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390224670,4.20970165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390232677,4.53540165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390233080,4.20970165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390233985,4.53540165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390234186,4.20970165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390234587,1.00190165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390234787,4.20970165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390237287,4.53540165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390239183,1.32760165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390239387,4.53540165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390242289,5.44449184,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390244693,4.67039184,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390245292,3.76130165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390245992,0.55350165,3943.8,3943.7,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761390246991,3.2078,3944.2,3944.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761390247191,3.2078,3944.2,3944.1,10.14063]
["bitfinex-derivatives","ETHF0:USTF0",1761390248498,0.00285903,3944.3,3944.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761390264600,0.00285903,3944.3,3944.2,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761390285516,0.00285903,3944.3,3944.2,12.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761390287006,0.00285903,3944.3,3944.2,13.81130263]
["bitfinex-derivatives","ETHF0:USTF0",1761390291217,0.78905903,3944.3,3944.2,12.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761390291816,0.00285903,3944.3,3944.2,12.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761390293823,0.56235903,3944.3,3944.2,12.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761390294518,0.00285903,3944.3,3944.2,12.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761390296926,0.00285903,3944.3,3944.2,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761390312233,0.91198069,3944.7,3944.2,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761390312538,0.91198069,3944.8,3944.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761390312738,0.91198069,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390313339,0.91457584,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390314132,1.24957584,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390314340,1.68617584,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390316344,0.77419515,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390317039,2.13910053,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390317241,2.13910053,3944.8,3944.7,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761390318440,2.13910053,3944.8,3944.7,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761390319245,0.77419515,3944.8,3944.7,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761390321047,0.77419515,3944.8,3944.7,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761390322641,0.77419515,3944.8,3944.7,9.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761390323042,0.77419515,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390323043,0.00259515,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390323748,0.55609515,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390324949,0.00259515,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390325741,0.55609515,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390326450,0.77419515,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390327750,2.14287143,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390328138,0.77419515,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390328344,2.14287143,3944.8,3944.7,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761390332754,0.7716,3944.5,3944.4,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761390332950,2.14035245,3944.5,3944.4,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761390333154,1.58725245,3944.5,3944.4,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761390333754,1.92225245,3944.5,3944.4,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761390335354,0.5535,3944.5,3944.4,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761390340060,1.36875245,3944.6,3944.4,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761390340267,0.91182048,3944.6,3944.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761390340565,0.00259515,3944.8,3944.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761390340760,0.00259515,3944.8,3944.7,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761390350775,1.81987385,3945.9,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761390350974,0.333,3945.8,3945.7,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1761390351180,0.333,3945.4,3945.3,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761390351381,0.333,3945.4,3945.3,9.36518]
["bitfinex-derivatives","ETHF0:USTF0",1761390351878,0.33521091,3945.4,3945.3,9.36518]
["bitfinex-derivatives","ETHF0:USTF0",1761390356285,0.333,3946.2,3946.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761390356580,0.333,3946.2,3946.1,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761390357380,0.33485146,3946.2,3946.1,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761390358784,0.55425146,3946.2,3946.1,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761390362188,0.33485146,3946.2,3946.1,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761390365688,0.78075146,3946.2,3946.1,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761390365894,0.474,3945.5,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761390366098,0.5556,3945.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761390366397,0.3412,3945.4,3945.3,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761390367383,0.3412,3945.7,3945.3,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761390367588,0.3412,3945.7,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761390367792,0.3412,3945.7,3945.6,9.36815]
["bitfinex-derivatives","ETHF0:USTF0",1761390368797,0.1328,3946.0,3945.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761390368991,0.1328,3946.0,3945.9,9.37012]
["bitfinex-derivatives","ETHF0:USTF0",1761390369190,0.4625,3946.0,3945.9,9.37012]
["bitfinex-derivatives","ETHF0:USTF0",1761390370700,0.6869,3946.0,3945.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761390372597,0.4625,3946.0,3945.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761390376802,0.6869,3946.0,3945.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761390377003,0.9017,3946.0,3945.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761390377595,0.6869,3946.0,3945.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761390384109,0.4625,3946.0,3945.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761390385110,0.3297,3946.1,3946.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761390396806,0.33155146,3946.2,3946.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761390399616,0.3299,3946.1,3946.0,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761390408920,0.3299,3946.1,3946.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1761390416713,0.5448,3946.1,3946.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1761390422526,0.3299,3946.1,3946.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1761390425327,0.3299,3946.1,3946.0,4.57401263]
["bitfinex-derivatives","ETHF0:USTF0",1761390428433,0.34965146,3946.2,3946.0,4.57401263]
["bitfinex-derivatives","ETHF0:USTF0",1761390430032,0.34965146,3946.2,3946.1,0.91010263]
["bitfinex-derivatives","ETHF0:USTF0",1761390430424,0.00185146,3946.2,3946.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1761390430633,0.00185146,3946.2,3946.0,5.0260057]
["bitfinex-derivatives","ETHF0:USTF0",1761390430827,0.00185146,3946.2,3946.0,5.22699689]
["bitfinex-derivatives","ETHF0:USTF0",1761390431027,0.00185146,3946.2,3946.1,1.3620957]
["bitfinex-derivatives","ETHF0:USTF0",1761390431228,0.00185146,3946.2,3946.0,5.0260057]
["bitfinex-derivatives","ETHF0:USTF0",1761390436836,0.00185146,3946.2,3946.1,1.3620957]
["bitfinex-derivatives","ETHF0:USTF0",1761390442044,0.3478,3946.7,3946.6,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761390442239,0.3478,3946.7,3946.6,9.35804]
["bitfinex-derivatives","ETHF0:USTF0",1761390442941,0.3498852,3946.7,3946.6,9.36008505]
["bitfinex-derivatives","ETHF0:USTF0",1761390446143,0.3498852,3946.7,3946.6,10.26693782]
["bitfinex-derivatives","ETHF0:USTF0",1761390447146,0.3498852,3946.7,3946.6,9.36008505]
["bitfinex-derivatives","ETHF0:USTF0",1761390451546,0.3498852,3946.7,3946.6,10.26693782]
["bitfinex-derivatives","ETHF0:USTF0",1761390455151,0.3498852,3946.7,3946.6,9.36008505]
["bitfinex-derivatives","ETHF0:USTF0",1761390463559,0.7850852,3946.7,3946.6,0.45808505]
["bitfinex-derivatives","ETHF0:USTF0",1761390463759,0.7850852,3946.7,3946.6,9.35808505]
["bitfinex-derivatives","ETHF0:USTF0",1761390463958,0.7850852,3946.7,3946.6,8.90204505]
["bitfinex-derivatives","ETHF0:USTF0",1761390468660,0.7850852,3946.7,3946.6,0.00204505]
["bitfinex-derivatives","ETHF0:USTF0",1761390468862,0.7850852,3946.7,3946.6,8.90204505]
["bitfinex-derivatives","ETHF0:USTF0",1761390470958,0.7850852,3946.7,3946.6,0.00204505]
["bitfinex-derivatives","ETHF0:USTF0",1761390471159,0.7850852,3946.7,3946.6,8.30704505]
["bitfinex-derivatives","ETHF0:USTF0",1761390471558,0.1307,3946.5,3945.9,0.90677002]
["bitfinex-derivatives","ETHF0:USTF0",1761390471763,0.3318,3945.8,3945.7,0.90677002]
["bitfinex-derivatives","ETHF0:USTF0",1761390472061,0.767,3945.7,3945.6,1.36292002]
["bitfinex-derivatives","ETHF0:USTF0",1761390472261,0.767,3945.7,3945.6,10.26292002]
["bitfinex-derivatives","ETHF0:USTF0",1761390472661,0.767,3945.7,3945.6,10.2661285]
["bitfinex-derivatives","ETHF0:USTF0",1761390473168,0.767,3945.7,3945.6,9.35935848]
["bitfinex-derivatives","ETHF0:USTF0",1761390475367,0.5452,3945.7,3945.6,10.2661285]
["bitfinex-derivatives","ETHF0:USTF0",1761390481672,0.3318,3945.7,3945.6,10.2661285]
["bitfinex-derivatives","ETHF0:USTF0",1761390481875,0.1307,3946.0,3945.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761390482067,0.1307,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390482370,0.4739,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390483073,0.9202,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390484072,0.691,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390484460,0.4739,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390489770,0.691,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390490777,0.4739,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390490979,0.6993,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390492279,0.6993,3946.0,3945.9,13.47155201]
["bitfinex-derivatives","ETHF0:USTF0",1761390495179,0.6993,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390495572,0.6993,3946.0,3945.9,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1761390495779,0.6993,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390497181,0.6993,3946.0,3945.9,9.35712]
["bitfinex-derivatives","ETHF0:USTF0",1761390497479,0.6993,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390498680,0.4739,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390502673,0.6993,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390503180,0.6993,3946.0,3945.9,13.92519915]
["bitfinex-derivatives","ETHF0:USTF0",1761390507284,0.6993,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390507979,0.6993,3946.0,3945.9,9.35712]
["bitfinex-derivatives","ETHF0:USTF0",1761390508176,0.6993,3946.0,3945.9,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761390510283,0.1307,3946.5,3946.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761390510481,0.1307,3946.5,3946.4,9.35706]
["bitfinex-derivatives","ETHF0:USTF0",1761390510986,0.461,3946.5,3946.4,9.35706]
["bitfinex-derivatives","ETHF0:USTF0",1761390512280,0.461,3946.5,3946.4,10.26573723]
["bitfinex-derivatives","ETHF0:USTF0",1761390513783,0.461,3946.5,3946.4,13.47353723]
["bitfinex-derivatives","ETHF0:USTF0",1761390516489,0.461,3946.5,3946.4,12.56486]
["bitfinex-derivatives","ETHF0:USTF0",1761390517290,0.461,3946.5,3946.4,13.47353723]
["bitfinex-derivatives","ETHF0:USTF0",1761390517491,0.9011,3946.5,3946.4,4.11647723]
["bitfinex-derivatives","ETHF0:USTF0",1761390517686,0.9011,3946.5,3946.4,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761390525193,0.9011,3946.5,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761390525493,0.9011,3946.5,3946.4,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761390526089,0.9011,3946.5,3946.0,4.57258723]
["bitfinex-derivatives","ETHF0:USTF0",1761390526394,0.782,3946.2,3946.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1761390527894,0.782,3946.2,3945.7,0.90867723]
["bitfinex-derivatives","ETHF0:USTF0",1761390527895,0.5562,3945.8,3945.7,0.90867723]
["bitfinex-derivatives","ETHF0:USTF0",1761390528087,0.5562,3945.8,3945.7,9.80867723]
["bitfinex-derivatives","ETHF0:USTF0",1761390528286,0.5562,3945.8,3945.7,9.35613]
["bitfinex-derivatives","ETHF0:USTF0",1761390528494,0.782,3945.8,3945.7,9.35613]
["bitfinex-derivatives","ETHF0:USTF0",1761390528893,0.782,3945.8,3945.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761390530490,0.782,3945.8,3945.6,4.57583571]
["bitfinex-derivatives","ETHF0:USTF0",1761390530686,0.1337,3945.0,3944.7,1.8161276]
["bitfinex-derivatives","ETHF0:USTF0",1761390530886,0.1337,3945.0,3944.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761390530887,0.3293,3944.9,3944.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761390531792,0.3293,3944.9,3944.8,8.90232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390532896,0.5562,3944.9,3944.8,8.90232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390534799,0.3293,3944.9,3944.8,8.90232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390536796,0.5562,3944.9,3944.8,8.90232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390542204,0.3293,3944.9,3944.8,8.90232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390542598,0.5452,3944.9,3944.8,8.90232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390542903,0.7732,3944.9,3944.8,8.90432255]
["bitfinex-derivatives","ETHF0:USTF0",1761390546006,0.7732,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390546202,0.7732,3944.9,3944.8,8.90432255]
["bitfinex-derivatives","ETHF0:USTF0",1761390551416,0.7732,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390555923,3.981,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390557421,11.981,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390558617,3.981,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390559125,3.981,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390560418,4.89218041,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390562626,3.981,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390566221,4.89218041,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390574523,1.68438041,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390575233,0.7732,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390583240,1.68588071,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390599053,0.7732,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390600554,0.3293,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390602161,0.5443,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390602459,0.7769,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390604356,0.7769,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390612771,0.7769,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390612973,0.7769,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390615671,0.7769,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390615877,0.7769,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390618876,0.7769,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390619076,0.7769,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390625781,0.3293,3944.9,3944.8,8.90532255]
["bitfinex-derivatives","ETHF0:USTF0",1761390625983,0.3293,3944.9,3944.8,12.11312255]
["bitfinex-derivatives","ETHF0:USTF0",1761390627890,0.5481,3944.9,3944.8,12.11312255]
["bitfinex-derivatives","ETHF0:USTF0",1761390630893,0.3293,3944.9,3944.8,12.11312255]
["bitfinex-derivatives","ETHF0:USTF0",1761390635999,0.3423,3945.3,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761390636199,0.3423,3945.3,3945.2,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761390640306,0.3372,3945.4,3945.3,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1761390641503,0.5702,3945.4,3945.2,9.81165465]
["bitfinex-derivatives","ETHF0:USTF0",1761390641709,0.3372,3945.3,3945.2,9.35819]
["bitfinex-derivatives","ETHF0:USTF0",1761390642300,0.5702,3945.3,3945.2,9.35819]
["bitfinex-derivatives","ETHF0:USTF0",1761390643804,0.3372,3945.2,3945.1,0.90965465]
["bitfinex-derivatives","ETHF0:USTF0",1761390644013,0.7983,3945.2,3945.1,9.81165465]
["bitfinex-derivatives","ETHF0:USTF0",1761390647413,0.7983,3945.2,3945.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761390649411,0.3372,3945.1,3945.0,1.36587465]
["bitfinex-derivatives","ETHF0:USTF0",1761390649614,0.5702,3945.1,3945.0,10.26687465]
["bitfinex-derivatives","ETHF0:USTF0",1761390654913,0.5702,3945.1,3945.0,1.36587465]
["bitfinex-derivatives","ETHF0:USTF0",1761390655119,0.5702,3945.1,3945.0,10.26687465]
["bitfinex-derivatives","ETHF0:USTF0",1761390657317,0.5702,3945.1,3945.0,9.35722]
["bitfinex-derivatives","ETHF0:USTF0",1761390658920,0.3372,3945.1,3945.0,9.35722]
["bitfinex-derivatives","ETHF0:USTF0",1761390665321,0.3372,3945.1,3945.0,10.71700025]
["bitfinex-derivatives","ETHF0:USTF0",1761390667416,0.3372,3945.1,3945.0,1.81600025]
["bitfinex-derivatives","ETHF0:USTF0",1761390667613,0.7757,3945.1,3945.0,1.35978025]
["bitfinex-derivatives","ETHF0:USTF0",1761390667818,0.3372,3945.1,3945.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761390669620,0.3372,3945.1,3945.0,10.26078025]
["bitfinex-derivatives","ETHF0:USTF0",1761390676423,0.3372,3945.1,3945.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761390677123,0.554,3945.1,3945.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761390678733,0.7705,3945.1,3945.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761390679726,0.4333,3945.1,3944.9,5.02381025]
["bitfinex-derivatives","ETHF0:USTF0",1761390679927,0.8912,3945.0,3944.9,5.02381025]
["bitfinex-derivatives","ETHF0:USTF0",1761390680131,0.8912,3945.0,3944.9,13.92481025]
["bitfinex-derivatives","ETHF0:USTF0",1761390683138,0.8912,3945.0,3944.9,4.56758025]
["bitfinex-derivatives","ETHF0:USTF0",1761390683438,0.8912,3945.0,3944.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761390685437,0.8912,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761390685638,0.8912,3945.0,3944.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761390685843,0.8912,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761390686045,0.8912,3945.0,3944.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761390694258,0.8912,3945.0,3944.9,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761390699770,0.7775,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390699961,0.7775,3944.9,3944.8,7.00932255]
["bitfinex-derivatives","ETHF0:USTF0",1761390707169,3.9853,3944.9,3944.8,7.00932255]
["bitfinex-derivatives","ETHF0:USTF0",1761390708263,3.9853,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390715973,4.89798071,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390722682,3.9853,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390726186,4.89798071,3944.9,3944.8,0.00232255]
["bitfinex-derivatives","ETHF0:USTF0",1761390727187,0.3236,3944.1,3944.0,4.57352187]
["bitfinex-derivatives","ETHF0:USTF0",1761390727381,0.3236,3944.1,3944.0,13.47552187]
["bitfinex-derivatives","ETHF0:USTF0",1761390727584,0.7565,3944.1,3944.0,13.47552187]
["bitfinex-derivatives","ETHF0:USTF0",1761390727983,0.7565,3944.1,3944.0,13.01919187]
["bitfinex-derivatives","ETHF0:USTF0",1761390728184,0.7565,3944.1,3944.0,12.11300209]
["bitfinex-derivatives","ETHF0:USTF0",1761390728385,0.7565,3944.1,3944.0,13.02285821]
["bitfinex-derivatives","ETHF0:USTF0",1761390732078,0.7565,3944.1,3944.0,9.81505821]
["bitfinex-derivatives","ETHF0:USTF0",1761390733883,0.7565,3944.1,3944.0,8.90520209]
["bitfinex-derivatives","ETHF0:USTF0",1761390754011,0.7565,3944.1,3944.0,8.90620209]
["bitfinex-derivatives","ETHF0:USTF0",1761390755503,1.66918071,3944.1,3944.0,8.90620209]
["bitfinex-derivatives","ETHF0:USTF0",1761390756912,0.7565,3944.1,3944.0,8.90620209]
["bitfinex-derivatives","ETHF0:USTF0",1761390758212,3.9643,3944.1,3944.0,8.90620209]
["bitfinex-derivatives","ETHF0:USTF0",1761390758706,0.3229,3943.4,3943.2,4.11765612]
["bitfinex-derivatives","ETHF0:USTF0",1761390758908,0.5464,3943.3,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761390759108,0.5464,3943.3,3943.2,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761390759818,0.54964445,3943.3,3943.2,12.11308377]
["bitfinex-derivatives","ETHF0:USTF0",1761390769122,0.76454445,3943.3,3943.2,12.11308377]
["bitfinex-derivatives","ETHF0:USTF0",1761390769616,0.76454445,3943.3,3943.2,8.90528377]
["bitfinex-derivatives","ETHF0:USTF0",1761390774127,0.76454445,3943.3,3943.2,0.00228377]
["bitfinex-derivatives","ETHF0:USTF0",1761390774326,0.76454445,3943.3,3943.2,8.90628377]
["bitfinex-derivatives","ETHF0:USTF0",1761390776424,0.76454445,3943.3,3943.2,0.00228377]
["bitfinex-derivatives","ETHF0:USTF0",1761390776632,3.97234445,3943.3,3943.2,5.32928377]
["bitfinex-derivatives","ETHF0:USTF0",1761390778230,3.97234445,3943.3,3943.2,0.00228377]
["bitfinex-derivatives","ETHF0:USTF0",1761390783533,3.97234445,3943.3,3942.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761390783534,0.59495,3943.0,3942.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761390783840,1.38565,3943.0,3942.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761390784631,1.38565,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390799846,2.29733774,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390800454,1.38565,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390801651,2.29778459,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390802051,2.07068459,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390802251,1.15855,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390803956,2.07068459,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390814859,1.15855,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390815357,2.07068459,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390816059,2.29598459,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390826360,1.38385,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390826565,2.29659591,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390827374,1.38385,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390829480,2.7465271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390841397,5.9543271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390842195,5.4965271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390844798,5.7171271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390845300,2.5093271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390845897,2.2887271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390846304,2.5093271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390852502,2.2887271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390852707,2.7410271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390856712,2.5128271,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390859409,1.15015,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390860613,0.92605,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390861405,1.15015,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390862798,2.52016008,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390873418,2.74836008,3943.0,3942.9,8.90646498]
["bitfinex-derivatives","ETHF0:USTF0",1761390873619,0.3246,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761390873817,0.3246,3942.3,3942.2,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761390874622,0.3246,3942.3,3942.2,12.1128379]
["bitfinex-derivatives","ETHF0:USTF0",1761390875725,0.3246,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390877120,0.3246,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390877322,0.3246,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390887027,0.3246,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390887230,0.3246,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390890930,0.3246,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390891122,0.3246,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390894433,0.551,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390896530,0.551,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390896830,0.7696,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390902232,1.68295098,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390902634,1.46435098,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390904722,1.68005098,3942.3,3942.2,8.9050379]
["bitfinex-derivatives","ETHF0:USTF0",1761390906421,1.68005098,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390906621,1.68005098,3942.3,3942.2,7.1400379]
["bitfinex-derivatives","ETHF0:USTF0",1761390909236,1.46435098,3942.3,3942.2,7.1400379]
["bitfinex-derivatives","ETHF0:USTF0",1761390917441,0.551,3942.3,3942.2,7.1400379]
["bitfinex-derivatives","ETHF0:USTF0",1761390922051,0.77,3942.3,3942.2,8.9040379]
["bitfinex-derivatives","ETHF0:USTF0",1761390923441,0.77,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390923639,0.77,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390924336,2.14002648,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390925745,5.34782648,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390927253,2.14002648,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390927441,0.77,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390927841,3.9778,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390929851,0.77,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390930048,3.9778,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390932946,3.7588,3942.3,3942.2,6.9610379]
["bitfinex-derivatives","ETHF0:USTF0",1761390933954,3.7588,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390934652,3.9778,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390948073,3.9778,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390960181,0.77,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390960371,3.9778,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390967389,5.34782648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390968286,2.14002648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390968488,5.34782648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390970692,2.14002648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390970891,5.34782648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390975793,2.14002648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390975986,5.34782648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390976397,2.14002648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390976796,5.34782648,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390977395,3.9778,3942.3,3942.2,8.9030379]
["bitfinex-derivatives","ETHF0:USTF0",1761390978308,3.9778,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390985199,3.5324,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390986497,3.7591,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390988698,0.5513,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390989499,0.7686,3942.3,3942.2,0.0020379]
["bitfinex-derivatives","ETHF0:USTF0",1761390990800,0.4566,3941.7,3941.6,0.90985612]
["bitfinex-derivatives","ETHF0:USTF0",1761390991008,1.2374,3941.7,3941.6,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1761390991805,1.2374,3941.7,3941.6,6.08353853]
["bitfinex-derivatives","ETHF0:USTF0",1761391000708,0.7934,3941.7,3941.6,6.08353853]
["bitfinex-derivatives","ETHF0:USTF0",1761391002612,0.7934,3941.7,3941.6,0.00253853]
["bitfinex-derivatives","ETHF0:USTF0",1761391002815,0.7934,3941.7,3941.6,8.90253853]
["bitfinex-derivatives","ETHF0:USTF0",1761391004719,1.0168,3941.7,3941.6,8.90253853]
["bitfinex-derivatives","ETHF0:USTF0",1761391007122,1.2432,3941.7,3941.6,8.90253853]
["bitfinex-derivatives","ETHF0:USTF0",1761391018930,1.2432,3941.7,3941.6,0.00253853]
["bitfinex-derivatives","ETHF0:USTF0",1761391019133,1.2432,3941.7,3941.6,8.90153853]
["bitfinex-derivatives","ETHF0:USTF0",1761391020043,2.15658017,3941.7,3941.6,8.90153853]
["bitfinex-derivatives","ETHF0:USTF0",1761391034347,1.2432,3941.7,3941.6,8.90153853]
["bitfinex-derivatives","ETHF0:USTF0",1761391040153,1.7064313,3941.7,3941.6,8.90153853]
["bitfinex-derivatives","ETHF0:USTF0",1761391041155,0.7934,3941.7,3941.6,8.90153853]
["bitfinex-derivatives","ETHF0:USTF0",1761391045459,1.37002648,3941.9,3941.6,8.90153853]
["bitfinex-derivatives","ETHF0:USTF0",1761391045758,0.91321341,3941.9,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391046562,1.36979341,3941.9,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391046860,0.79319,3941.8,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391047260,0.45659,3941.8,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391047462,0.79319,3941.8,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391048957,0.91321341,3941.9,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391049364,1.05071341,3942.0,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391049563,1.38731341,3942.0,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391049762,1.05071341,3942.0,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391049964,0.3366,3941.9,3941.6,9.35814853]
["bitfinex-derivatives","ETHF0:USTF0",1761391050564,0.79318,3941.9,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761391051165,0.45658,3941.9,3941.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761391051367,1.38731341,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391051562,0.1375,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391051865,0.93067,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391053567,0.59407,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391053768,0.3366,3941.9,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391054370,0.4741,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391054868,0.93067,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391055274,0.4741,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391055870,0.59407,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391056167,0.3366,3941.9,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391056772,0.1375,3942.0,3941.8,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761391057076,0.3366,3942.1,3941.9,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761391057370,0.3366,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391059073,0.7667,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391060275,0.5522,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391062473,0.3366,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391066274,0.5558,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391071683,0.3366,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391081788,0.5708,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391082286,0.3366,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391088386,0.7949,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391092294,0.3366,3942.1,3942.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391095798,0.3519,3942.2,3942.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761391097497,0.3519,3942.4,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761391097798,0.3519,3942.4,3942.3,9.35353]
["bitfinex-derivatives","ETHF0:USTF0",1761391098896,0.4876,3942.5,3942.3,9.35353]
["bitfinex-derivatives","ETHF0:USTF0",1761391099096,3.2078,3942.6,3942.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761391099304,0.45648,3942.8,3942.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761391099501,0.3519,3942.8,3942.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761391099699,0.3519,3942.7,3942.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761391100008,0.3519,3942.7,3942.6,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761391111703,0.5822,3942.7,3942.6,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761391113911,0.5822,3942.7,3942.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761391114114,0.3519,3942.7,3942.6,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761391118518,0.33844445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391118709,0.57424445,3943.3,3943.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391118913,0.80224445,3943.3,3943.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391126327,0.57424445,3943.3,3943.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391126627,0.33844445,3943.3,3943.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391132032,0.33844445,3943.3,3943.2,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761391132732,0.57424445,3943.3,3943.2,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761391132937,0.80224445,3943.3,3943.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391136137,0.799,3942.9,3942.8,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1761391136331,0.799,3942.9,3942.8,12.55727]
["bitfinex-derivatives","ETHF0:USTF0",1761391137234,0.799,3942.9,3942.8,9.34947]
["bitfinex-derivatives","ETHF0:USTF0",1761391139740,0.3352,3942.9,3942.8,9.34947]
["bitfinex-derivatives","ETHF0:USTF0",1761391141036,0.3352,3942.9,3942.8,12.55727]
["bitfinex-derivatives","ETHF0:USTF0",1761391142243,0.3352,3942.9,3942.8,13.46712612]
["bitfinex-derivatives","ETHF0:USTF0",1761391143038,0.3352,3942.9,3942.8,12.55727]
["bitfinex-derivatives","ETHF0:USTF0",1761391143237,0.4759,3943.0,3942.8,13.46712612]
["bitfinex-derivatives","ETHF0:USTF0",1761391143438,0.00324445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391143646,0.00324445,3943.3,3943.2,9.34943]
["bitfinex-derivatives","ETHF0:USTF0",1761391143849,0.35144445,3943.3,3943.2,9.34943]
["bitfinex-derivatives","ETHF0:USTF0",1761391149646,0.00324445,3943.3,3943.2,10.25928612]
["bitfinex-derivatives","ETHF0:USTF0",1761391151842,0.00324445,3943.3,3943.2,13.46708612]
["bitfinex-derivatives","ETHF0:USTF0",1761391153851,0.00324445,3943.3,3943.2,12.55723]
["bitfinex-derivatives","ETHF0:USTF0",1761391154043,0.00324445,3943.3,3943.2,13.46869148]
["bitfinex-derivatives","ETHF0:USTF0",1761391155950,0.34074445,3943.3,3943.2,13.46869148]
["bitfinex-derivatives","ETHF0:USTF0",1761391157549,0.34074445,3943.3,3943.2,12.55723]
["bitfinex-derivatives","ETHF0:USTF0",1761391157749,0.55344445,3943.3,3943.2,12.55723]
["bitfinex-derivatives","ETHF0:USTF0",1761391158553,0.34074445,3943.3,3943.2,12.55723]
["bitfinex-derivatives","ETHF0:USTF0",1761391158855,0.55344445,3943.3,3943.2,12.55923]
["bitfinex-derivatives","ETHF0:USTF0",1761391159449,0.34074445,3943.3,3943.2,12.55923]
["bitfinex-derivatives","ETHF0:USTF0",1761391159646,0.55344445,3943.3,3943.2,12.55923]
["bitfinex-derivatives","ETHF0:USTF0",1761391159846,0.55344445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391160047,0.55344445,3943.3,3943.2,10.26253835]
["bitfinex-derivatives","ETHF0:USTF0",1761391160246,0.78414445,3943.3,3943.2,1.36753835]
["bitfinex-derivatives","ETHF0:USTF0",1761391160447,0.78414445,3943.3,3943.2,10.26253835]
["bitfinex-derivatives","ETHF0:USTF0",1761391165253,0.78414445,3943.3,3943.2,1.36753835]
["bitfinex-derivatives","ETHF0:USTF0",1761391165459,0.78414445,3943.3,3943.2,10.26153835]
["bitfinex-derivatives","ETHF0:USTF0",1761391167258,0.78414445,3943.3,3943.2,9.35043]
["bitfinex-derivatives","ETHF0:USTF0",1761391171464,0.78414445,3943.3,3943.2,9.8053119]
["bitfinex-derivatives","ETHF0:USTF0",1761391171766,0.78414445,3943.3,3943.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391172062,0.3375,3943.2,3943.1,4.1191119]
["bitfinex-derivatives","ETHF0:USTF0",1761391172256,0.7809,3943.2,3943.1,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391177866,0.7809,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391178066,0.7809,3943.2,3943.1,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391179070,0.3534,3943.1,3943.0,0.9113119]
["bitfinex-derivatives","ETHF0:USTF0",1761391179269,0.7992,3943.1,3943.0,9.8053119]
["bitfinex-derivatives","ETHF0:USTF0",1761391187275,0.7992,3943.1,3943.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391187866,0.7992,3943.1,3943.0,9.8053119]
["bitfinex-derivatives","ETHF0:USTF0",1761391191375,0.3534,3943.1,3943.0,9.8053119]
["bitfinex-derivatives","ETHF0:USTF0",1761391193181,0.3534,3943.1,3943.0,13.0131119]
["bitfinex-derivatives","ETHF0:USTF0",1761391197178,0.3534,3943.1,3943.0,9.8053119]
["bitfinex-derivatives","ETHF0:USTF0",1761391197378,0.3534,3943.1,3943.0,13.0131119]
["bitfinex-derivatives","ETHF0:USTF0",1761391197584,0.3534,3943.1,3943.0,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391199384,0.3534,3943.1,3943.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391199577,0.3534,3943.1,3943.0,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391203785,0.7992,3943.1,3943.0,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391205080,0.7992,3943.1,3943.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391207586,0.7992,3943.1,3943.0,9.8053119]
["bitfinex-derivatives","ETHF0:USTF0",1761391209682,0.7992,3943.1,3943.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391215081,0.7992,3943.1,3942.7,0.9113119]
["bitfinex-derivatives","ETHF0:USTF0",1761391215082,0.4458,3943.1,3942.7,0.9113119]
["bitfinex-derivatives","ETHF0:USTF0",1761391215283,0.546,3942.7,3942.6,4.1191119]
["bitfinex-derivatives","ETHF0:USTF0",1761391215487,0.7761,3942.7,3942.6,13.0131119]
["bitfinex-derivatives","ETHF0:USTF0",1761391217986,0.7761,3942.7,3942.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391221590,0.7761,3942.7,3942.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391221787,0.546,3942.7,3942.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391221992,0.326,3942.7,3942.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391224191,0.326,3942.7,3942.6,9.8053119]
["bitfinex-derivatives","ETHF0:USTF0",1761391233295,0.326,3942.7,3942.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391237101,0.326,3942.7,3942.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391237602,0.326,3942.7,3942.6,13.01355116]
["bitfinex-derivatives","ETHF0:USTF0",1761391238405,0.326,3942.7,3942.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391240907,0.3225,3942.9,3942.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391241104,0.3225,3942.9,3942.7,0.91193323]
["bitfinex-derivatives","ETHF0:USTF0",1761391241303,0.3225,3942.9,3942.7,1.36842323]
["bitfinex-derivatives","ETHF0:USTF0",1761391243803,0.5498,3942.8,3942.7,1.36842323]
["bitfinex-derivatives","ETHF0:USTF0",1761391247300,0.5498,3942.8,3942.7,4.57622323]
["bitfinex-derivatives","ETHF0:USTF0",1761391247501,0.5498,3942.8,3942.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761391247907,0.5498,3942.8,3942.7,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1761391250713,0.3225,3942.8,3942.7,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1761391254510,0.3225,3942.8,3942.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761391254810,0.3225,3942.8,3942.7,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1761391257015,0.3225,3942.8,3942.7,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1761391257208,0.3225,3942.8,3942.7,3.66429]
["bitfinex-derivatives","ETHF0:USTF0",1761391260319,0.4804,3943.0,3942.9,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761391260520,0.4804,3943.0,3942.9,9.35046]
["bitfinex-derivatives","ETHF0:USTF0",1761391261823,0.4804,3943.0,3942.9,10.26284152]
["bitfinex-derivatives","ETHF0:USTF0",1761391262315,0.6957,3943.0,3942.9,9.80638152]
["bitfinex-derivatives","ETHF0:USTF0",1761391262511,0.9176,3943.0,3942.9,9.80638152]
["bitfinex-derivatives","ETHF0:USTF0",1761391265421,0.3415,3942.9,3942.8,0.91238152]
["bitfinex-derivatives","ETHF0:USTF0",1761391265622,0.7787,3942.9,3942.8,9.80638152]
["bitfinex-derivatives","ETHF0:USTF0",1761391271327,0.5568,3942.9,3942.8,9.80638152]
["bitfinex-derivatives","ETHF0:USTF0",1761391271524,0.7806,3942.9,3942.8,13.01418152]
["bitfinex-derivatives","ETHF0:USTF0",1761391271925,0.7806,3942.9,3942.8,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391273027,0.7806,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391273229,0.7806,3942.9,3942.8,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391275530,0.5568,3942.9,3942.8,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391276233,0.7806,3942.9,3942.8,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391278033,0.7806,3942.9,3942.8,13.01418152]
["bitfinex-derivatives","ETHF0:USTF0",1761391280334,0.7806,3942.9,3942.8,9.80638152]
["bitfinex-derivatives","ETHF0:USTF0",1761391281834,0.7806,3942.9,3942.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391285340,0.7714,3942.8,3942.7,0.91238152]
["bitfinex-derivatives","ETHF0:USTF0",1761391285532,0.7714,3942.8,3942.7,9.80638152]
["bitfinex-derivatives","ETHF0:USTF0",1761391286440,0.7714,3942.8,3942.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391287032,2.14142648,3942.8,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391287232,0.7714,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391287435,0.7714,3942.3,3942.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761391292745,0.7714,3942.3,3942.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761391295749,0.3196,3941.9,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391295949,0.4518,3941.9,3941.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391296248,0.1315,3942.0,3941.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391296546,0.3196,3941.9,3941.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391310965,0.5535,3941.9,3941.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391313266,0.5535,3941.9,3941.8,9.80738152]
["bitfinex-derivatives","ETHF0:USTF0",1761391315372,0.5535,3941.9,3941.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391317874,0.3196,3941.9,3941.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761391320173,0.3196,3941.9,3941.8,10.25478025]
["bitfinex-derivatives","ETHF0:USTF0",1761391322383,1.3804017,3942.5,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761391322581,1.2489017,3942.7,3942.4,9.35151]
["bitfinex-derivatives","ETHF0:USTF0",1761391322777,0.336,3942.7,3942.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761391322975,0.336,3942.6,3942.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761391323479,0.5658,3942.6,3942.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761391327188,0.336,3942.6,3942.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761391339292,0.3475,3942.9,3942.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761391339492,0.4864,3943.0,3942.8,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761391339692,0.4864,3943.0,3942.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761391342599,0.91614615,3943.3,3942.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761391342600,0.3475,3943.2,3943.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761391342993,0.3475,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391348198,0.5728,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391349600,0.7874,3943.2,3943.1,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761391350903,0.7874,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391351105,0.7874,3943.2,3943.1,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761391352305,0.3475,3943.2,3943.1,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761391357607,0.3475,3943.2,3943.1,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1761391357808,0.3475,3943.2,3943.1,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761391359210,0.3475,3943.2,3943.1,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1761391359410,0.3475,3943.2,3943.1,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761391364617,0.5681,3943.2,3943.1,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761391364812,0.5681,3943.2,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391365007,0.5681,3943.2,3943.1,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761391365209,0.7861,3943.2,3943.1,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761391365608,0.4386,3942.9,3942.7,0.91329475]
["bitfinex-derivatives","ETHF0:USTF0",1761391365809,0.78,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391366016,0.78,3942.7,3942.6,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761391369620,0.78,3942.7,3942.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761391376028,0.4386,3942.7,3942.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761391376225,0.3414,3942.6,3942.5,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1761391376426,0.3414,3942.6,3942.5,9.35951]
["bitfinex-derivatives","ETHF0:USTF0",1761391377836,0.562,3942.6,3942.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761391379031,0.3414,3942.6,3942.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761391386236,0.5597,3942.6,3942.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761391386841,0.7833,3942.6,3942.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761391388542,0.7833,3942.6,3942.4,4.12109475]
["bitfinex-derivatives","ETHF0:USTF0",1761391388746,0.9163,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391388940,0.9163,3942.5,3942.4,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761391392241,0.9163,3942.5,3942.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761391394546,0.6929,3942.5,3942.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761391394847,0.4798,3942.5,3942.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761391395342,0.3385,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391395549,0.3385,3942.4,3942.3,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761391395942,0.3385,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391396144,0.3385,3942.4,3942.3,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761391398252,0.3385,3942.4,3942.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761391402352,0.3385,3942.4,3942.3,9.8125891]
["bitfinex-derivatives","ETHF0:USTF0",1761391403153,0.3385,3942.4,3942.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761391408158,0.775,3942.4,3942.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761391410658,0.3385,3942.3,3942.2,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761391410859,0.3385,3942.3,3942.2,12.56234]
["bitfinex-derivatives","ETHF0:USTF0",1761391411558,0.5516,3942.3,3942.2,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761391412959,0.3385,3942.3,3942.2,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761391413262,0.3385,3942.3,3942.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391413559,0.3385,3942.3,3942.2,10.26794213]
["bitfinex-derivatives","ETHF0:USTF0",1761391417760,0.3385,3942.3,3942.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391423564,0.5736,3942.3,3942.1,1.82649213]
["bitfinex-derivatives","ETHF0:USTF0",1761391423766,0.8145,3942.2,3942.1,1.36994213]
["bitfinex-derivatives","ETHF0:USTF0",1761391423969,0.8145,3942.1,3941.9,1.36994213]
["bitfinex-derivatives","ETHF0:USTF0",1761391424264,0.5817,3941.9,3941.8,1.36994213]
["bitfinex-derivatives","ETHF0:USTF0",1761391424469,0.5817,3941.9,3941.8,10.26794213]
["bitfinex-derivatives","ETHF0:USTF0",1761391424969,0.5817,3941.9,3941.8,1.36994213]
["bitfinex-derivatives","ETHF0:USTF0",1761391425170,0.5817,3941.9,3941.8,10.26794213]
["bitfinex-derivatives","ETHF0:USTF0",1761391425368,0.5817,3941.9,3941.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391427669,0.5817,3941.9,3941.8,9.81043321]
["bitfinex-derivatives","ETHF0:USTF0",1761391432278,0.3466,3941.9,3941.8,9.81043321]
["bitfinex-derivatives","ETHF0:USTF0",1761391435885,0.4852,3942.0,3941.9,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761391436089,0.4852,3942.0,3941.9,1.36861256]
["bitfinex-derivatives","ETHF0:USTF0",1761391439286,0.3512,3942.3,3941.9,0.91203256]
["bitfinex-derivatives","ETHF0:USTF0",1761391439484,0.1413,3942.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391439485,0.3512,3942.4,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391439686,0.3512,3942.4,3942.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391441792,0.3512,3942.3,3942.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391442088,0.5858,3942.3,3942.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391442484,0.3512,3942.3,3942.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761391445296,0.4925,3942.5,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761391446493,0.1413,3942.5,3942.3,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761391446689,0.1389,3943.0,3942.7,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761391446897,0.3735,3943.0,3942.8,9.35347]
["bitfinex-derivatives","ETHF0:USTF0",1761391447293,0.3512,3942.9,3942.8,9.35347]
["bitfinex-derivatives","ETHF0:USTF0",1761391450990,0.484,3943.0,3942.8,9.35347]
["bitfinex-derivatives","ETHF0:USTF0",1761391451190,0.3451,3943.2,3943.1,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391451390,0.3451,3943.2,3943.1,9.35343]
["bitfinex-derivatives","ETHF0:USTF0",1761391451690,0.3451,3943.2,3943.1,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761391452296,0.5686,3943.2,3943.1,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761391457494,0.3451,3943.1,3943.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761391457698,0.5686,3943.1,3943.0,9.35245]
["bitfinex-derivatives","ETHF0:USTF0",1761391459201,0.3451,3943.1,3943.0,9.35245]
["bitfinex-derivatives","ETHF0:USTF0",1761391474914,0.3451,3943.1,3943.0,12.56025]
["bitfinex-derivatives","ETHF0:USTF0",1761391475116,0.3451,3943.1,3943.0,13.47228256]
["bitfinex-derivatives","ETHF0:USTF0",1761391477718,0.3451,3943.1,3943.0,12.56025]
["bitfinex-derivatives","ETHF0:USTF0",1761391483927,0.5746,3943.1,3943.0,12.56025]
["bitfinex-derivatives","ETHF0:USTF0",1761391485629,0.7982,3943.1,3943.0,12.56025]
["bitfinex-derivatives","ETHF0:USTF0",1761391496638,0.7982,3943.1,3943.0,9.35245]
["bitfinex-derivatives","ETHF0:USTF0",1761391496839,0.7982,3943.1,3943.0,12.56025]
["bitfinex-derivatives","ETHF0:USTF0",1761391497437,0.7982,3943.1,3943.0,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1761391497638,0.7982,3943.1,3943.0,12.55825]
["bitfinex-derivatives","ETHF0:USTF0",1761391498338,0.7982,3943.1,3943.0,9.35045]
["bitfinex-derivatives","ETHF0:USTF0",1761391498526,0.7982,3943.1,3943.0,12.55825]
["bitfinex-derivatives","ETHF0:USTF0",1761391502247,0.5746,3943.1,3943.0,12.55825]
["bitfinex-derivatives","ETHF0:USTF0",1761391502744,0.3451,3943.1,3943.0,12.55825]
["bitfinex-derivatives","ETHF0:USTF0",1761391504440,0.3451,3943.1,3943.0,13.92819213]
["bitfinex-derivatives","ETHF0:USTF0",1761391505446,0.34254445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391505746,0.34254445,3943.3,3943.2,1.36957052]
["bitfinex-derivatives","ETHF0:USTF0",1761391507350,0.00324445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391508454,0.34394445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391509047,0.00324445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391510450,0.00324445,3943.3,3943.2,1.82637213]
["bitfinex-derivatives","ETHF0:USTF0",1761391516561,0.00324445,3943.3,3943.2,5.03417213]
["bitfinex-derivatives","ETHF0:USTF0",1761391517860,0.00324445,3943.3,3943.2,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1761391518361,0.00324445,3943.3,3943.2,5.03213184]
["bitfinex-derivatives","ETHF0:USTF0",1761391519955,0.34394445,3943.3,3943.2,5.03213184]
["bitfinex-derivatives","ETHF0:USTF0",1761391526868,0.34394445,3943.3,3943.2,1.82433184]
["bitfinex-derivatives","ETHF0:USTF0",1761391527262,0.34394445,3943.3,3943.2,5.03213184]
["bitfinex-derivatives","ETHF0:USTF0",1761391527869,0.34394445,3943.3,3943.2,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1761391531873,0.34394445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391532176,0.34394445,3943.3,3943.2,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1761391532373,0.34394445,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761391532573,0.34394445,3943.3,3943.2,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1761391532776,0.00324445,3943.3,3943.2,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1761391533273,0.34394445,3943.3,3943.2,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1761391539679,0.00324445,3943.3,3943.2,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1761391542879,0.4807,3943.5,3943.4,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1761391543075,0.4807,3943.5,3943.4,9.34841]
["bitfinex-derivatives","ETHF0:USTF0",1761391543782,0.48319701,3943.5,3943.4,9.34841]
["bitfinex-derivatives","ETHF0:USTF0",1761391545087,0.48319701,3943.5,3943.4,12.55621]
["bitfinex-derivatives","ETHF0:USTF0",1761391547785,0.1314,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761391548088,0.3555,3944.0,3943.9,10.03035]
["bitfinex-derivatives","ETHF0:USTF0",1761391548790,0.35794253,3944.0,3943.9,10.03035]
["bitfinex-derivatives","ETHF0:USTF0",1761391549890,0.70274253,3944.0,3943.9,10.03035]
["bitfinex-derivatives","ETHF0:USTF0",1761391556992,0.92524253,3944.0,3943.9,9.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761391557190,0.7914,3943.9,3943.8,0.91283173]
["bitfinex-derivatives","ETHF0:USTF0",1761391558300,0.7914,3943.9,3943.8,1.14273173]
["bitfinex-derivatives","ETHF0:USTF0",1761391558499,0.7914,3943.9,3943.8,1.59909173]
["bitfinex-derivatives","ETHF0:USTF0",1761391559099,0.7914,3943.9,3943.8,1.36919173]
["bitfinex-derivatives","ETHF0:USTF0",1761391561301,0.7914,3943.9,3943.8,1.58749173]
["bitfinex-derivatives","ETHF0:USTF0",1761391563102,0.7914,3943.9,3943.8,1.13113173]
["bitfinex-derivatives","ETHF0:USTF0",1761391564306,0.5689,3943.9,3943.8,1.57903173]
["bitfinex-derivatives","ETHF0:USTF0",1761391564507,0.7974,3943.9,3943.8,1.80344759]
["bitfinex-derivatives","ETHF0:USTF0",1761391565606,0.7974,3943.9,3943.8,1.36924759]
["bitfinex-derivatives","ETHF0:USTF0",1761391566105,0.7974,3943.9,3943.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761391566106,0.3281,3943.8,3943.7,1.36924759]
["bitfinex-derivatives","ETHF0:USTF0",1761391566301,0.3281,3943.7,3943.6,0.91275874]
["bitfinex-derivatives","ETHF0:USTF0",1761391566498,0.7694,3943.7,3943.6,0.91275874]
["bitfinex-derivatives","ETHF0:USTF0",1761391566901,0.7694,3943.7,3943.6,1.13105874]
["bitfinex-derivatives","ETHF0:USTF0",1761391569403,0.7694,3943.7,3943.6,4.33885874]
["bitfinex-derivatives","ETHF0:USTF0",1761391570208,0.7694,3943.7,3943.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761391570410,0.7694,3943.7,3943.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761391570708,0.7694,3943.7,3943.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761391574722,0.7694,3943.7,3943.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761391575917,0.7694,3943.7,3943.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761391577022,0.7694,3943.7,3943.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761391577815,0.13384253,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761391578017,0.00244253,3944.0,3943.9,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1761391578315,0.33674253,3944.0,3943.9,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1761391587731,0.00244253,3944.0,3943.9,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1761391590034,0.00244253,3944.0,3943.9,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1761391590335,0.33674253,3944.0,3943.9,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1761391590834,0.33674253,3944.0,3943.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761391591036,0.91464253,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391591240,0.91464253,3944.0,3943.9,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761391592941,0.91464253,3944.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391593441,0.781,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391593633,0.781,3943.4,3943.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761391600542,0.781,3943.4,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391607251,0.781,3943.4,3943.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761391607443,0.3343,3943.4,3943.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761391607644,0.5753,3943.9,3943.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761391607953,0.5753,3943.9,3943.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761391608251,0.7942,3943.9,3943.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761391611260,0.5753,3943.9,3943.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761391611457,0.3492,3943.9,3943.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761391611855,0.5753,3943.9,3943.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761391612855,0.3492,3943.9,3943.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761391628182,0.00244253,3944.0,3943.9,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761391628375,0.00244253,3944.0,3943.9,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1761391628780,0.35424253,3944.0,3943.9,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1761391629382,0.00244253,3944.0,3943.9,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1761391635191,0.00244253,3944.0,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391635192,0.3518,3944.4,3944.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761391636096,0.35501474,3944.4,3944.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761391636497,0.35501474,3944.4,3944.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761391643100,0.00321474,3944.4,3944.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761391643410,0.35501474,3944.4,3944.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761391645708,0.58961474,3944.4,3944.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761391646201,0.58961474,3944.4,3944.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1761391648102,0.80721474,3944.4,3944.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761391652108,0.80721474,3944.4,3944.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761391652310,0.80721474,3944.4,3944.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761391652508,0.80721474,3944.4,3944.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761391653712,0.80721474,3944.4,3944.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761391654010,0.58961474,3944.4,3944.3,1.60543048]
["bitfinex-derivatives","ETHF0:USTF0",1761391657214,0.58961474,3944.4,3944.3,4.81323048]
["bitfinex-derivatives","ETHF0:USTF0",1761391657914,0.58961474,3944.4,3944.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761391659815,0.58961474,3944.4,3944.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761391660119,0.58961474,3944.4,3944.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761391661120,0.58961474,3944.4,3944.3,4.81323048]
["bitfinex-derivatives","ETHF0:USTF0",1761391664109,0.58961474,3944.4,3944.3,1.60543048]
["bitfinex-derivatives","ETHF0:USTF0",1761391664616,0.58961474,3944.4,3944.3,4.81323048]
["bitfinex-derivatives","ETHF0:USTF0",1761391665123,0.58961474,3944.4,3944.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761391670325,0.80641474,3944.4,3944.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761391673929,0.80641474,3944.4,3944.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761391674130,0.80641474,3944.4,3944.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761391676832,0.80641474,3944.4,3944.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761391677533,0.80641474,3944.4,3944.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761391679433,0.80641474,3944.4,3944.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761391685439,0.80641474,3944.4,3944.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761391685839,0.80641474,3944.4,3944.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761391687042,0.80641474,3944.4,3944.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761391687541,0.80641474,3944.4,3944.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761391688439,0.80641474,3944.4,3944.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761391689343,0.80641474,3944.4,3944.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761391689546,0.35501474,3944.4,3944.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761391691644,0.35501474,3944.4,3944.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761391692147,0.35501474,3944.4,3944.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761391711257,0.00321474,3944.4,3944.3,5.26914573]
["bitfinex-derivatives","ETHF0:USTF0",1761391711453,0.1389,3945.0,3944.3,5.26914573]
["bitfinex-derivatives","ETHF0:USTF0",1761391711454,0.4884,3945.0,3944.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761391711644,0.4884,3945.0,3944.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761391711949,0.4884,3945.0,3944.9,2.04683452]
["bitfinex-derivatives","ETHF0:USTF0",1761391711950,0.3495,3945.0,3944.9,2.04683452]
["bitfinex-derivatives","ETHF0:USTF0",1761391712149,0.3495,3945.0,3944.9,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1761391712555,0.35140287,3945.0,3944.9,1.13744679]
["bitfinex-derivatives","ETHF0:USTF0",1761391714052,0.35140287,3945.0,3944.9,2.05005131]
["bitfinex-derivatives","ETHF0:USTF0",1761391714643,0.00190287,3945.0,3944.9,2.05005131]
["bitfinex-derivatives","ETHF0:USTF0",1761391715353,0.00190287,3945.0,3944.9,1.13744679]
["bitfinex-derivatives","ETHF0:USTF0",1761391715947,0.35140287,3945.0,3944.9,1.13744679]
["bitfinex-derivatives","ETHF0:USTF0",1761391717165,0.00190287,3945.0,3944.9,1.13744679]
["bitfinex-derivatives","ETHF0:USTF0",1761391717458,0.35140287,3945.0,3944.9,1.13744679]
["bitfinex-derivatives","ETHF0:USTF0",1761391724866,0.35140287,3945.0,3944.9,4.34524679]
["bitfinex-derivatives","ETHF0:USTF0",1761391725872,0.3597,3945.5,3945.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761391726169,0.5942,3945.5,3945.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761391726371,0.5942,3945.5,3945.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761391726570,0.5942,3945.5,3945.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761391726872,0.59632905,3945.5,3945.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761391727068,0.59632905,3945.5,3945.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761391727870,0.92122905,3945.5,3945.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761391728068,0.92122905,3945.5,3945.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761391728579,0.7836,3945.2,3945.1,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1761391728768,0.7836,3945.2,3945.1,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1761391729270,0.5491,3945.2,3945.1,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1761391730071,0.7836,3945.2,3945.1,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1761391730870,0.7836,3945.2,3945.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761391732772,0.7836,3945.2,3945.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761391735073,0.5491,3945.2,3945.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761391735868,0.3249,3945.4,3945.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761391736073,0.5491,3945.4,3945.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761391740763,0.561,3945.4,3945.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761391741170,0.7841,3945.4,3945.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761391741370,0.7841,3945.4,3945.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761391743472,0.7841,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391745175,0.9154,3945.0,3944.9,0.91582131]
["bitfinex-derivatives","ETHF0:USTF0",1761391745373,0.9154,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391752780,0.9154,3945.0,3944.9,0.23311679]
["bitfinex-derivatives","ETHF0:USTF0",1761391755087,0.9154,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391758091,0.9154,3945.0,3944.9,0.91569838]
["bitfinex-derivatives","ETHF0:USTF0",1761391761594,0.9154,3945.0,3944.9,1.14559838]
["bitfinex-derivatives","ETHF0:USTF0",1761391762190,0.9154,3945.0,3944.9,1.47839838]
["bitfinex-derivatives","ETHF0:USTF0",1761391762897,0.9154,3945.0,3944.9,1.14559838]
["bitfinex-derivatives","ETHF0:USTF0",1761391763491,0.9154,3945.0,3944.9,1.47839838]
["bitfinex-derivatives","ETHF0:USTF0",1761391768204,0.9154,3945.0,3944.9,1.70559838]
["bitfinex-derivatives","ETHF0:USTF0",1761391769698,0.7841,3945.0,3944.9,1.70559838]
["bitfinex-derivatives","ETHF0:USTF0",1761391769899,0.5507,3945.4,3945.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761391770199,0.7839,3945.4,3945.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761391770409,0.7839,3945.4,3945.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761391770607,0.7839,3945.4,3945.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761391771408,0.7839,3945.4,3945.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1761391772201,0.00212905,3945.5,3945.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761391772202,0.33832905,3945.5,3945.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761391772408,0.00212905,3945.5,3945.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761391774005,0.33832905,3945.5,3945.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761391774208,0.55282905,3945.5,3945.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761391774607,0.78602905,3945.5,3945.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761391775100,0.91962905,3945.5,3945.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761391775305,0.91962905,3945.5,3945.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761391775501,0.91962905,3945.5,3945.2,1.24529251]
["bitfinex-derivatives","ETHF0:USTF0",1761391775708,0.7839,3945.3,3945.2,1.47519251]
["bitfinex-derivatives","ETHF0:USTF0",1761391776213,0.7839,3945.3,3945.2,1.70239251]
["bitfinex-derivatives","ETHF0:USTF0",1761391788122,0.5507,3945.3,3945.2,1.70239251]
["bitfinex-derivatives","ETHF0:USTF0",1761391789824,0.5507,3945.3,3945.2,4.91019251]
["bitfinex-derivatives","ETHF0:USTF0",1761391793228,0.5507,3945.3,3945.2,1.70239251]
["bitfinex-derivatives","ETHF0:USTF0",1761391793427,0.3418,3945.4,3945.3,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1761391793629,0.34392905,3945.5,3945.3,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1761391793930,0.56282905,3945.5,3945.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761391796029,0.79662905,3945.5,3945.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761391796231,0.92792905,3945.5,3945.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761391800233,0.58612905,3945.5,3945.2,4.66939251]
["bitfinex-derivatives","ETHF0:USTF0",1761391800533,0.7953,3945.3,3945.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761391801335,0.7953,3945.3,3945.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761391801632,0.7953,3945.3,3945.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761391803030,0.7953,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761391803231,0.3494,3945.2,3945.0,0.91249251]
["bitfinex-derivatives","ETHF0:USTF0",1761391803425,0.7953,3945.1,3945.0,1.14319251]
["bitfinex-derivatives","ETHF0:USTF0",1761391803625,0.7953,3945.1,3945.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761391803823,0.7953,3945.1,3945.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761391804232,0.5739,3945.1,3945.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761391806435,0.5739,3945.1,3945.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761391816944,0.5739,3945.1,3945.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761391819240,0.5739,3945.1,3945.0,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761391821242,0.343,3945.4,3945.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761391821449,0.7832,3945.4,3945.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761391822746,0.7832,3945.4,3945.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761391823043,0.7832,3945.2,3945.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761391824245,0.7832,3945.2,3945.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761391824448,0.7832,3945.2,3945.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761391828447,0.7832,3945.2,3945.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761391847978,0.7832,3945.2,3945.1,1.69519251]
["bitfinex-derivatives","ETHF0:USTF0",1761391852678,0.7832,3945.2,3944.9,1.37066252]
["bitfinex-derivatives","ETHF0:USTF0",1761391852878,5.05350488,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391853083,1.84570488,3945.0,3944.9,8.47521679]
["bitfinex-derivatives","ETHF0:USTF0",1761391853284,0.935,3945.0,3944.9,8.47521679]
["bitfinex-derivatives","ETHF0:USTF0",1761391854476,0.935,3945.0,3944.9,8.69161679]
["bitfinex-derivatives","ETHF0:USTF0",1761391856586,0.935,3945.0,3944.9,9.02251679]
["bitfinex-derivatives","ETHF0:USTF0",1761391861289,0.3433,3945.0,3944.9,9.24181679]
["bitfinex-derivatives","ETHF0:USTF0",1761391861485,0.3214,3945.4,3945.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761391861694,0.3214,3945.4,3945.3,9.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761391861695,0.2179,3945.4,3945.3,9.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761391862085,0.759,3945.4,3945.3,9.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761391865386,0.759,3945.4,3945.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761391868495,1.66970488,3945.4,3945.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761391868694,0.759,3945.4,3945.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761391869495,1.66889688,3945.4,3945.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761391869690,0.759,3945.4,3945.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761391869995,1.66889688,3945.4,3945.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761391871894,0.759,3945.4,3945.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761391873996,1.66889688,3945.4,3945.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1761391875698,0.759,3945.4,3945.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1761391880900,0.759,3945.4,3945.3,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761391881203,0.759,3945.4,3945.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761391881395,0.759,3945.4,3945.3,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761391881795,0.759,3945.4,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391881796,0.1404,3945.0,3944.9,0.55091679]
["bitfinex-derivatives","ETHF0:USTF0",1761391881992,0.9166,3945.0,3944.9,8.77691679]
["bitfinex-derivatives","ETHF0:USTF0",1761391882290,0.9166,3945.0,3944.9,9.11411679]
["bitfinex-derivatives","ETHF0:USTF0",1761391882490,0.9166,3945.0,3944.9,9.43891679]
["bitfinex-derivatives","ETHF0:USTF0",1761391883096,0.9166,3945.0,3944.9,9.11411679]
["bitfinex-derivatives","ETHF0:USTF0",1761391884101,0.9166,3945.0,3944.9,9.43891679]
["bitfinex-derivatives","ETHF0:USTF0",1761391889012,0.9166,3945.0,3944.9,9.66251679]
["bitfinex-derivatives","ETHF0:USTF0",1761391900918,1.8273531,3945.0,3944.9,9.66251679]
["bitfinex-derivatives","ETHF0:USTF0",1761391901923,1.8273531,3945.0,3944.9,0.77451679]
["bitfinex-derivatives","ETHF0:USTF0",1761391902124,2.28265733,3945.0,3944.9,0.22611679]
["bitfinex-derivatives","ETHF0:USTF0",1761391902321,2.48683167,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391903121,2.28265733,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391905218,2.48911426,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391907915,5.69691426,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391910831,2.48911426,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391911015,5.69691426,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391917333,4.33085693,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391918230,5.69622499,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391919130,2.48842499,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391919330,5.69622499,3945.0,3944.9,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1761391919723,5.37042499,3945.0,3944.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761391920033,0.7807,3944.3,3944.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761391920721,0.7807,3944.3,3944.2,0.80328014]
["bitfinex-derivatives","ETHF0:USTF0",1761391921931,0.7807,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761391922234,2.14606806,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761391923131,0.7807,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761391924135,0.7807,3944.3,3944.2,0.23258014]
["bitfinex-derivatives","ETHF0:USTF0",1761391924338,0.7807,3944.3,3944.2,0.80328014]
["bitfinex-derivatives","ETHF0:USTF0",1761391926335,1.68986155,3944.3,3944.2,0.80328014]
["bitfinex-derivatives","ETHF0:USTF0",1761391927937,0.7807,3944.3,3944.2,0.80328014]
["bitfinex-derivatives","ETHF0:USTF0",1761391929638,1.689765,3944.3,3944.2,0.80328014]
["bitfinex-derivatives","ETHF0:USTF0",1761391931735,1.460665,3944.3,3944.2,0.80328014]
["bitfinex-derivatives","ETHF0:USTF0",1761391931932,0.909065,3944.3,3944.2,0.80328014]
["bitfinex-derivatives","ETHF0:USTF0",1761391932333,0.909065,3944.4,3944.2,0.80328014]
["bitfinex-derivatives","ETHF0:USTF0",1761391932533,1.253565,3944.4,3944.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761391932830,0.3445,3944.4,3944.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761391933234,1.253565,3944.4,3944.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761391933940,0.3445,3944.4,3944.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761391942644,1.253565,3944.5,3944.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761391942854,1.485565,3944.5,3944.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761391945443,1.703365,3944.5,3944.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761391946350,1.837565,3944.5,3944.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761391947645,0.7943,3944.3,3944.2,0.54548014]
["bitfinex-derivatives","ETHF0:USTF0",1761391947847,0.7943,3944.3,3944.2,0.75818014]
["bitfinex-derivatives","ETHF0:USTF0",1761391956760,1.703365,3944.3,3944.2,0.75818014]
["bitfinex-derivatives","ETHF0:USTF0",1761391962053,0.7943,3944.3,3944.2,0.75818014]
["bitfinex-derivatives","ETHF0:USTF0",1761391966858,1.70555308,3944.3,3944.2,0.75818014]
["bitfinex-derivatives","ETHF0:USTF0",1761391977175,1.70555308,3944.3,3944.2,0.21568014]
["bitfinex-derivatives","ETHF0:USTF0",1761391978079,0.7943,3944.3,3944.2,0.21568014]
["bitfinex-derivatives","ETHF0:USTF0",1761391978378,0.7943,3944.3,3944.2,0.56918014]
["bitfinex-derivatives","ETHF0:USTF0",1761391978673,0.7943,3944.3,3944.2,0.78268014]
["bitfinex-derivatives","ETHF0:USTF0",1761391984984,0.5765,3944.3,3944.2,0.78268014]
["bitfinex-derivatives","ETHF0:USTF0",1761391985184,1.68586806,3944.4,3944.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761391985380,1.92126806,3944.4,3944.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761391985986,2.14396806,3944.4,3944.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761391987988,0.7786,3944.4,3944.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761391991284,0.7786,3944.4,3944.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761391992091,0.7786,3944.4,3944.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761391994891,1.70076806,3944.5,3944.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761391995094,0.3354,3944.5,3944.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761391995286,1.24713491,3944.5,3944.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761391996187,0.3354,3944.5,3944.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761392008505,0.2255,3944.7,3944.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761392008694,0.91173491,3944.8,3944.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761392008893,1.13723491,3944.9,3944.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761392009096,1.13723491,3944.9,3944.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761392009405,1.36153491,3944.9,3944.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761392009603,1.69693491,3944.9,3944.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761392015906,0.7852,3944.9,3944.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761392020006,0.5609,3944.9,3944.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761392020207,0.91173491,3945.2,3945.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392020208,0.5602,3945.2,3945.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392020513,0.5602,3945.2,3945.1,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761392024919,0.5602,3945.4,3945.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392025113,0.5602,3945.4,3945.3,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761392028216,1.47193491,3945.4,3945.3,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761392029216,0.5602,3945.4,3945.3,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761392029515,0.3367,3945.4,3945.3,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761392030712,0.00212905,3945.5,3945.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761392030916,0.33882905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392031515,0.00212905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392036121,0.33882905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392036631,0.00212905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392037723,0.33882905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392038317,0.00212905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392039225,0.81022905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392043933,0.00212905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392045229,0.57972905,3945.5,3945.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761392045436,0.81022905,3945.5,3945.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761392045730,0.81022905,3945.5,3945.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761392047626,0.00212905,3945.5,3945.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761392050738,0.5771,3946.9,3946.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761392050929,1.36453491,3946.9,3946.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761392051126,3.6606,3946.8,3946.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761392051341,4.0092,3946.8,3946.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761392051641,4.01240162,3946.8,3946.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761392053142,0.8014,3946.4,3946.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761392053439,0.8014,3946.4,3946.3,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761392053833,0.3486,3946.3,3946.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761392054034,0.8014,3946.2,3946.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761392054230,0.8014,3946.2,3946.1,9.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761392054627,0.8014,3946.2,3946.1,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761392055237,0.8014,3946.2,3945.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761392055238,0.3486,3945.8,3945.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761392055536,0.3486,3945.8,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761392055537,0.8014,3945.7,3945.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761392055734,0.4528,3945.7,3945.2,0.91042995]
["bitfinex-derivatives","ETHF0:USTF0",1761392055935,0.8014,3945.3,3945.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761392056142,0.8014,3945.3,3945.2,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761392056542,0.8014,3945.3,3945.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1761392057433,0.8014,3945.3,3945.2,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761392057739,0.8014,3945.3,3945.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1761392058133,0.8014,3945.3,3945.2,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761392058338,0.8014,3945.3,3945.2,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761392059036,0.8014,3945.3,3945.2,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761392059734,0.5771,3945.5,3945.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761392059936,0.5771,3945.5,3945.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761392060237,0.8014,3945.5,3945.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761392070749,0.9355,3945.5,3945.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761392075747,0.5869,3945.5,3945.2,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761392075953,0.4528,3945.3,3945.2,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761392076253,0.8014,3945.3,3945.2,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761392076750,0.8014,3945.3,3945.2,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761392081953,0.8014,3945.3,3945.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1761392085457,4.0092,3945.3,3945.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1761392088154,0.3468,3945.2,3944.7,1.14152995]
["bitfinex-derivatives","ETHF0:USTF0",1761392088362,0.4382,3944.6,3944.5,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761392088661,0.785,3944.6,3944.5,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761392088861,0.785,3944.6,3944.5,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761392090060,0.785,3944.4,3944.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761392090760,0.785,3944.4,3944.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761392102866,0.3309,3944.5,3944.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761392103071,0.3309,3944.5,3944.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761392103275,3.5387,3944.6,3944.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761392103476,3.7739,3944.6,3944.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392103676,3.2078,3944.6,3944.5,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761392104376,0.5661,3944.9,3944.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761392104676,0.2352,3944.9,3944.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392104876,0.4557,3944.9,3944.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392105065,0.7866,3944.9,3944.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392105876,1.69833491,3944.9,3944.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392106975,0.2352,3944.9,3944.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392107169,3.5387,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392107371,3.7739,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392107775,3.2078,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392107975,3.5419,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392108176,3.7617,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392108468,4.67343491,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392109775,3.7617,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392110272,4.67343491,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392111171,4.89233491,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392111976,5.02233491,3945.0,3944.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761392112377,5.02233491,3945.0,3944.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761392113278,4.1106,3945.0,3944.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761392113778,4.1106,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392115880,3.9806,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392116085,4.67268367,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392117576,3.7617,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392118075,4.67268367,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392118277,3.7617,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392119583,0.5539,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392121290,1.46562727,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392124686,1.13152727,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392125178,1.46562727,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392127085,0.91172727,3945.0,3944.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761392127289,4.67342727,3945.6,3945.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1761392127591,4.89232727,3945.6,3945.5,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761392128088,3.9806,3945.6,3945.5,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761392128482,4.89232727,3945.6,3945.5,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761392129878,4.89232727,3945.6,3945.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761392130290,3.9806,3945.6,3945.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761392131078,4.89232727,3945.6,3945.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761392131390,3.9806,3945.6,3945.5,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761392133593,3.9806,3945.6,3945.5,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761392133890,3.9806,3945.6,3945.5,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761392134088,3.9806,3945.6,3945.5,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761392136289,3.7617,3945.6,3945.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761392137298,3.2078,3945.6,3945.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761392139398,0.3341,3945.8,3945.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761392139800,0.5502,3945.8,3945.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761392141805,0.3341,3945.8,3945.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761392143905,0.5502,3945.8,3945.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761392145602,0.3341,3945.8,3945.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761392145809,0.3472,3946.0,3945.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761392146008,0.3472,3946.0,3945.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761392146400,0.5633,3946.0,3945.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761392150508,0.3472,3946.3,3946.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761392150713,3.7711,3946.4,3946.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761392151611,1.34132727,3946.4,3945.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761392151916,0.5633,3945.4,3945.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761392152215,0.5633,3945.4,3945.3,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761392152402,0.7768,3945.4,3945.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761392159415,0.5633,3945.4,3945.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761392160522,0.348,3945.6,3945.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761392160821,0.348,3945.6,3945.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392161022,0.577,3945.6,3945.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392161225,1.25972727,3945.7,3945.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761392161424,1.25972727,3945.7,3945.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392161625,0.91172727,3945.7,3945.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392162122,0.91172727,3945.8,3945.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761392162323,0.91172727,3945.8,3945.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392162726,0.91172727,3945.9,3945.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761392163021,0.91172727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392163218,1.25972727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392163419,0.91172727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392163814,1.14072727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392164116,1.72142727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392164820,1.25972727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392165024,0.91172727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392165522,1.25972727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392166122,0.91172727,3945.9,3945.8,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761392166524,4.46752727,3946.0,3945.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392166822,4.69652727,3946.0,3945.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392168025,4.92922727,3946.0,3945.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392168224,4.0175,3946.0,3945.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761392169822,4.1575,3946.0,3945.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761392170523,0.8072,3945.8,3945.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761392170722,0.8072,3945.8,3945.7,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761392174026,0.8072,3945.8,3945.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1761392175638,0.8072,3945.8,3945.7,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761392176926,0.8072,3945.8,3945.7,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761392182932,3.7803,3946.0,3945.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761392183231,3.2078,3946.0,3945.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392184935,3.5454,3946.0,3945.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392185337,3.2078,3946.0,3945.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392185639,1.24932727,3946.1,3946.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761392186039,1.71892727,3946.1,3946.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392186936,1.24932727,3946.1,3946.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761392187238,0.91172727,3946.1,3946.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761392187439,1.24932727,3946.1,3946.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761392187938,1.48422727,3946.1,3946.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761392191841,1.48422727,3946.1,3946.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392192047,1.24932727,3946.1,3946.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761392192548,1.48422727,3946.1,3946.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761392193050,0.91172727,3946.1,3946.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761392194140,1.24932727,3946.2,3946.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761392194344,1.24932727,3946.2,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392194542,0.91172727,3946.2,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392194746,1.24932727,3946.2,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392196953,1.48422727,3946.2,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392202458,0.91172727,3946.2,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392203753,1.24492727,3946.2,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392203962,1.67712727,3946.2,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392207965,0.91172727,3946.2,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392208168,1.50666806,3946.5,3946.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761392208169,1.69856806,3946.3,3946.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761392208361,1.69856806,3946.3,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392208863,1.91756806,3946.3,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392209567,2.13076806,3946.3,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392211566,0.7654,3946.3,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392212969,2.13076806,3946.3,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392213369,0.7654,3946.3,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392213869,2.13076806,3946.3,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392214563,1.91756806,3946.3,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392214770,1.36536806,3946.4,3946.2,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761392214972,1.69856806,3946.4,3946.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761392216166,1.91756806,3946.4,3946.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761392218075,0.5522,3946.4,3946.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761392218975,0.7654,3946.4,3946.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761392220876,0.7654,3946.4,3946.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761392221177,2.13076806,3946.4,3946.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761392221563,0.3416,3946.3,3946.2,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761392221775,0.7815,3946.3,3946.2,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761392222075,0.3416,3946.2,3946.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761392222275,0.7815,3946.2,3946.1,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1761392222477,0.4399,3945.9,3945.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761392222678,0.7815,3945.9,3945.8,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761392223978,0.7815,3945.9,3945.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761392224277,0.7815,3945.8,3945.7,9.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761392224671,0.7815,3945.8,3945.7,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761392229586,0.7815,3945.8,3945.7,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761392230185,0.7815,3945.8,3945.7,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761392230679,0.7815,3945.8,3945.7,9.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761392234682,0.7815,3945.8,3945.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1761392237587,0.7815,3945.8,3945.7,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761392239283,0.7815,3945.8,3945.7,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761392241196,0.7815,3945.8,3945.7,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761392248801,0.5655,3945.8,3945.7,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761392250702,0.7858,3945.8,3945.7,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761392259513,2.15116806,3945.8,3945.7,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761392259714,0.9296,3945.5,3945.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761392259914,5.50579107,3945.5,3945.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761392260612,5.50579107,3945.5,3945.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761392262314,4.1374,3945.5,3945.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761392263717,0.9296,3945.5,3945.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761392263915,4.1374,3945.5,3945.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761392268316,0.9296,3945.5,3945.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761392268517,4.1374,3945.5,3945.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761392269612,4.1374,3945.5,3945.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761392274224,5.04882208,3945.5,3945.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761392279723,0.7811,3945.4,3945.3,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761392280028,0.7811,3945.4,3945.3,9.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761392281327,0.7811,3945.4,3945.3,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761392281515,1.69252208,3945.4,3945.3,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761392282321,0.5882,3945.0,3944.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761392282529,0.919,3945.0,3944.9,9.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761392282727,0.919,3945.0,3944.9,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761392283632,0.919,3945.0,3944.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761392283926,0.919,3945.0,3944.9,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761392288432,0.919,3945.0,3944.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761392288736,0.7889,3944.7,3944.6,9.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761392288939,3.9967,3944.7,3944.6,9.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761392291436,3.9967,3944.7,3944.6,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761392293237,3.9967,3944.7,3944.6,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761392293635,3.4304,3944.7,3944.6,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761392294230,3.7692,3944.7,3944.6,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761392297935,3.9967,3944.7,3944.6,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761392298133,3.9967,3944.7,3944.6,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761392298939,0.7889,3944.4,3944.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761392300031,0.7889,3944.4,3944.2,8.90028014]
["bitfinex-derivatives","ETHF0:USTF0",1761392300239,0.7889,3944.3,3944.2,8.90028014]
["bitfinex-derivatives","ETHF0:USTF0",1761392303642,0.7889,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392303842,3.9967,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392306044,3.9967,3944.3,3944.2,0.22218014]
["bitfinex-derivatives","ETHF0:USTF0",1761392306644,3.9967,3944.3,3944.2,0.55578014]
["bitfinex-derivatives","ETHF0:USTF0",1761392308747,0.7889,3944.3,3944.2,0.55578014]
["bitfinex-derivatives","ETHF0:USTF0",1761392309046,3.9967,3944.3,3944.2,0.55578014]
["bitfinex-derivatives","ETHF0:USTF0",1761392312647,3.9967,3944.3,3944.2,0.22218014]
["bitfinex-derivatives","ETHF0:USTF0",1761392313844,3.9967,3944.3,3944.2,0.55578014]
["bitfinex-derivatives","ETHF0:USTF0",1761392314650,3.9967,3944.3,3944.2,0.78318014]
["bitfinex-derivatives","ETHF0:USTF0",1761392314847,3.9967,3944.3,3944.2,0.44958014]
["bitfinex-derivatives","ETHF0:USTF0",1761392315046,3.9967,3944.3,3944.2,0.78318014]
["bitfinex-derivatives","ETHF0:USTF0",1761392317952,3.9967,3944.3,3944.2,0.44958014]
["bitfinex-derivatives","ETHF0:USTF0",1761392318649,3.9967,3944.3,3944.2,0.22218014]
["bitfinex-derivatives","ETHF0:USTF0",1761392321753,5.36509107,3944.3,3944.2,0.22218014]
["bitfinex-derivatives","ETHF0:USTF0",1761392321957,5.36509107,3944.3,3944.2,0.54308014]
["bitfinex-derivatives","ETHF0:USTF0",1761392325956,5.36509107,3944.3,3944.2,0.22218014]
["bitfinex-derivatives","ETHF0:USTF0",1761392328850,5.36509107,3944.3,3944.2,0.54308014]
["bitfinex-derivatives","ETHF0:USTF0",1761392329052,5.36509107,3944.3,3944.2,0.76988014]
["bitfinex-derivatives","ETHF0:USTF0",1761392330759,2.15729107,3944.3,3944.2,0.76988014]
["bitfinex-derivatives","ETHF0:USTF0",1761392336264,0.7889,3944.3,3944.2,0.76988014]
["bitfinex-derivatives","ETHF0:USTF0",1761392338169,2.15729107,3944.3,3944.2,0.76988014]
["bitfinex-derivatives","ETHF0:USTF0",1761392342572,1.92979107,3944.3,3944.2,0.76988014]
["bitfinex-derivatives","ETHF0:USTF0",1761392342970,2.16179107,3944.3,3944.2,0.76988014]
["bitfinex-derivatives","ETHF0:USTF0",1761392348183,0.7934,3944.3,3944.2,0.76988014]
["bitfinex-derivatives","ETHF0:USTF0",1761392349987,3.2078,3944.4,3944.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761392350186,3.2078,3944.4,3944.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761392350484,3.9558,3944.4,3944.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761392351290,3.9558,3944.4,3944.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761392351601,3.7406,3944.4,3944.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761392351889,3.9558,3944.4,3944.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761392357190,0.3185,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392357397,0.748,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392358192,2.11645865,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392358392,0.748,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392364494,0.748,3944.3,3944.2,0.77248014]
["bitfinex-derivatives","ETHF0:USTF0",1761392370999,0.748,3944.3,3944.2,0.44688014]
["bitfinex-derivatives","ETHF0:USTF0",1761392371201,0.748,3944.3,3944.2,0.23258014]
["bitfinex-derivatives","ETHF0:USTF0",1761392374100,0.748,3944.3,3944.2,0.55818014]
["bitfinex-derivatives","ETHF0:USTF0",1761392374805,0.748,3944.3,3944.2,0.23258014]
["bitfinex-derivatives","ETHF0:USTF0",1761392375108,2.1166748,3944.3,3944.2,0.23258014]
["bitfinex-derivatives","ETHF0:USTF0",1761392375405,0.748,3944.3,3944.2,0.23258014]
["bitfinex-derivatives","ETHF0:USTF0",1761392376206,0.748,3944.3,3944.2,0.55818014]
["bitfinex-derivatives","ETHF0:USTF0",1761392376609,0.748,3944.3,3944.2,0.23258014]
["bitfinex-derivatives","ETHF0:USTF0",1761392378613,0.748,3944.3,3944.2,0.78838014]
["bitfinex-derivatives","ETHF0:USTF0",1761392378795,3.2078,3944.4,3944.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761392379001,3.7569,3944.4,3944.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761392380410,3.9751,3944.4,3944.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761392381612,5.34392104,3944.4,3944.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761392382115,2.13612104,3944.4,3944.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761392383715,0.7673,3944.4,3944.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761392384614,0.7673,3944.4,3944.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761392384813,0.7673,3944.4,3944.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761392385015,0.4369,3944.4,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392385315,2.13654162,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392387822,5.34434162,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392388218,3.9751,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392389930,3.9751,3944.3,3944.2,0.21648014]
["bitfinex-derivatives","ETHF0:USTF0",1761392391128,5.34413861,3944.3,3944.2,0.21648014]
["bitfinex-derivatives","ETHF0:USTF0",1761392391727,5.34413861,3944.3,3944.2,0.54088014]
["bitfinex-derivatives","ETHF0:USTF0",1761392393331,3.9751,3944.3,3944.2,0.54088014]
["bitfinex-derivatives","ETHF0:USTF0",1761392395730,3.9751,3944.3,3944.2,0.21648014]
["bitfinex-derivatives","ETHF0:USTF0",1761392396533,3.9751,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392398124,5.34407117,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392399530,3.9751,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392401531,5.34399837,3944.3,3944.2,0.23678014]
["bitfinex-derivatives","ETHF0:USTF0",1761392402926,0.7673,3944.3,3944.2,0.81438014]
["bitfinex-derivatives","ETHF0:USTF0",1761392409333,1.67933215,3944.3,3944.2,0.81438014]
["bitfinex-derivatives","ETHF0:USTF0",1761392410832,1.67933215,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392411337,0.7673,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392418241,0.7673,3944.3,3944.2,8.89828014]
["bitfinex-derivatives","ETHF0:USTF0",1761392419941,2.13619837,3944.3,3944.2,8.89828014]
["bitfinex-derivatives","ETHF0:USTF0",1761392424144,5.34399837,3944.3,3944.2,8.89828014]
["bitfinex-derivatives","ETHF0:USTF0",1761392426043,5.34399837,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392427448,3.9751,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392430242,5.34238132,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392430950,3.9751,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392431152,5.3423747,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392435954,2.1345747,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392436154,5.3423747,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392438258,3.9751,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392440463,0.7673,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392440761,3.9751,3944.3,3944.2,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1761392444059,0.7817,3943.8,3943.7,0.01711]
["bitfinex-derivatives","ETHF0:USTF0",1761392444257,3.9895,3943.8,3943.7,0.01711]
["bitfinex-derivatives","ETHF0:USTF0",1761392444960,3.99135607,3943.8,3943.7,0.01943834]
["bitfinex-derivatives","ETHF0:USTF0",1761392445656,44.79135607,3943.8,3943.7,0.01943834]
["bitfinex-derivatives","ETHF0:USTF0",1761392453166,46.15586037,3943.8,3943.7,0.01943834]
["bitfinex-derivatives","ETHF0:USTF0",1761392453366,44.79135607,3943.8,3943.7,0.01943834]
["bitfinex-derivatives","ETHF0:USTF0",1761392457169,46.15562751,3943.8,3943.7,0.01943834]
["bitfinex-derivatives","ETHF0:USTF0",1761392461461,0.7769,3943.1,3943.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761392461666,3.9847,3943.1,3943.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761392462560,3.9847,3943.1,3943.0,3.52808362]
["bitfinex-derivatives","ETHF0:USTF0",1761392463470,3.9847,3943.1,3943.0,3.75318362]
["bitfinex-derivatives","ETHF0:USTF0",1761392470378,3.9847,3943.1,3943.0,0.23038362]
["bitfinex-derivatives","ETHF0:USTF0",1761392474474,3.9847,3943.1,3943.0,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1761392483982,2.0989,3943.1,3943.0,0.46368362]
["bitfinex-derivatives","ETHF0:USTF0",1761392486080,2.1552,3943.1,3943.0,0.46368362]
["bitfinex-derivatives","ETHF0:USTF0",1761392488987,2.1552,3943.1,3943.0,0.69048362]
["bitfinex-derivatives","ETHF0:USTF0",1761392489282,2.0989,3943.1,3943.0,0.69048362]
["bitfinex-derivatives","ETHF0:USTF0",1761392490586,2.1552,3943.1,3943.0,0.69048362]
["bitfinex-derivatives","ETHF0:USTF0",1761392491086,0.1705,3943.1,3943.0,0.69048362]
["bitfinex-derivatives","ETHF0:USTF0",1761392493183,0.1705,3943.1,3943.0,0.46368362]
["bitfinex-derivatives","ETHF0:USTF0",1761392493787,0.1705,3943.1,3943.0,0.69048362]
["bitfinex-derivatives","ETHF0:USTF0",1761392494084,0.1142,3943.1,3943.0,0.69048362]
["bitfinex-derivatives","ETHF0:USTF0",1761392495886,1.47847144,3943.1,3943.0,0.69048362]
["bitfinex-derivatives","ETHF0:USTF0",1761392496288,0.1705,3943.1,3943.0,0.69048362]
["bitfinex-derivatives","ETHF0:USTF0",1761392496888,0.1705,3943.1,3943.0,0.46368362]
["bitfinex-derivatives","ETHF0:USTF0",1761392497089,0.1705,3943.1,3943.0,0.33588362]
["bitfinex-derivatives","ETHF0:USTF0",1761392497385,0.1705,3943.1,3943.0,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1761392499495,9.0685,3943.1,3943.0,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1761392503884,9.0696,3943.1,3943.0,0.48208362]
["bitfinex-derivatives","ETHF0:USTF0",1761392507100,12.2774,3943.1,3943.0,0.48208362]
["bitfinex-derivatives","ETHF0:USTF0",1761392507598,12.2774,3943.1,3943.0,0.34328362]
["bitfinex-derivatives","ETHF0:USTF0",1761392513411,12.2774,3943.1,3943.0,0.48208362]
["bitfinex-derivatives","ETHF0:USTF0",1761392513810,12.2774,3943.1,3943.0,0.34328362]
["bitfinex-derivatives","ETHF0:USTF0",1761392521520,0.4525,3942.6,3942.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761392521810,0.773,3942.1,3942.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761392522607,0.773,3942.1,3942.0,0.59097218]
["bitfinex-derivatives","ETHF0:USTF0",1761392522812,0.4525,3942.1,3942.0,0.59097218]
["bitfinex-derivatives","ETHF0:USTF0",1761392523519,0.4525,3942.1,3942.0,0.91997218]
["bitfinex-derivatives","ETHF0:USTF0",1761392530516,1.1239076,3942.3,3942.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761392530820,1.1239076,3942.3,3942.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761392531525,1.3526076,3942.3,3942.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761392532222,1.6764076,3942.3,3942.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761392532922,2.1318114,3942.3,3942.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761392535631,0.7656,3942.3,3942.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761392535818,0.7656,3942.3,3942.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761392538322,0.7656,3942.2,3942.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761392538530,3.9734,3942.2,3942.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761392538728,5.33894955,3942.2,3942.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761392539224,0.7656,3942.1,3942.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1761392539421,2.13114955,3942.1,3942.0,0.00247218]
["bitfinex-derivatives","ETHF0:USTF0",1761392541236,2.13114955,3942.1,3942.0,0.35427218]
["bitfinex-derivatives","ETHF0:USTF0",1761392542736,0.7656,3942.1,3942.0,0.35427218]
["bitfinex-derivatives","ETHF0:USTF0",1761392544032,9.6646,3942.1,3942.0,0.35427218]
["bitfinex-derivatives","ETHF0:USTF0",1761392544634,9.6646,3942.1,3942.0,0.58197218]
["bitfinex-derivatives","ETHF0:USTF0",1761392551346,9.6646,3942.1,3942.0,0.35427218]
["bitfinex-derivatives","ETHF0:USTF0",1761392556741,9.6646,3942.1,3942.0,0.58197218]
["bitfinex-derivatives","ETHF0:USTF0",1761392556938,3.2078,3942.2,3942.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761392557138,3.2078,3942.2,3942.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761392561347,1.36447414,3942.3,3942.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761392561541,1.36447414,3942.3,3942.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761392562951,1.36447414,3942.3,3942.0,0.14357218]
["bitfinex-derivatives","ETHF0:USTF0",1761392562952,1.36447414,3942.4,3942.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761392568558,1.59907414,3942.4,3942.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761392574257,0.2346,3942.4,3942.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761392576355,1.36447414,3942.5,3942.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761392576853,1.59907414,3942.5,3942.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761392578563,0.2346,3942.5,3942.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761392579556,3.2078,3942.6,3942.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761392579757,3.2078,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392580876,3.4275,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392581573,3.2078,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392582272,3.4275,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392582974,3.764,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392583383,3.9857,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392583862,3.4275,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392584165,3.2078,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392584975,3.764,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392585275,3.9857,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392588380,5.01570008,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392589878,5.35090008,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392591477,3.9844,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392592279,2.14310008,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392592780,0.7766,3942.6,3942.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761392596785,0.7766,3942.6,3942.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761392596983,0.7766,3942.6,3942.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761392597282,0.7766,3942.6,3942.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761392599281,2.14310008,3942.6,3942.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761392601185,1.92740008,3942.6,3942.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761392601889,2.14690008,3942.6,3942.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761392604383,1.81170008,3942.6,3942.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761392604688,0.2257,3942.6,3942.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761392605889,1.59220008,3942.7,3942.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761392606387,0.2257,3942.7,3942.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761392606887,1.59268524,3942.7,3942.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761392610489,1.92788524,3942.7,3942.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761392611291,2.14738524,3942.7,3942.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761392613293,0.7804,3942.7,3942.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761392616289,0.7804,3942.7,3942.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761392620893,0.7804,3942.7,3942.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761392623186,0.7804,3942.7,3942.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761392624686,0.4452,3942.7,3942.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761392628491,3.4297,3943.0,3942.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761392629692,3.2078,3943.0,3942.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761392630196,3.4297,3943.0,3942.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761392632295,4.34110703,3943.0,3942.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761392632894,1.13330703,3943.0,3942.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761392638304,0.2219,3943.0,3942.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761392641097,0.91140703,3943.1,3943.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761392642208,0.91140703,3943.2,3943.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392642599,4.11920703,3943.4,3943.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761392642909,4.11920703,3943.4,3943.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392644607,0.91140703,3943.4,3943.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392652619,1.14270703,3943.4,3943.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392654116,1.47550703,3943.4,3943.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392656815,1.70760703,3943.4,3943.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392658323,0.7962,3943.4,3943.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392661427,0.4634,3943.4,3943.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392662926,0.7962,3943.4,3943.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761392669325,1.59936421,3943.6,3943.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761392669530,1.59936421,3943.6,3943.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761392669531,1.93216421,3943.6,3943.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761392669729,2.16426421,3943.6,3943.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761392671431,0.7962,3943.6,3943.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761392672333,2.16395149,3943.6,3943.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761392678441,0.7962,3943.6,3943.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761392679934,0.41,3943.5,3943.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761392680137,1.77363141,3943.5,3943.4,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761392680442,1.70163141,3943.5,3943.4,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761392681034,1.70163141,3943.5,3943.4,9.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761392687861,1.36363141,3943.5,3943.4,9.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761392688447,0.4519,3943.5,3943.4,9.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761392688744,2.15765149,3943.7,3943.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761392689950,2.15765149,3943.7,3943.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761392690348,0.7899,3943.7,3943.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761392701459,0.2217,3943.7,3943.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761392703467,0.7937,3943.7,3943.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761392703969,0.4447,3943.7,3943.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761392704776,0.7937,3943.7,3943.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761392705774,0.7937,3943.7,3943.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761392710381,2.61595121,3943.7,3943.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761392712888,0.7937,3943.7,3943.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761392715688,0.7937,3943.7,3943.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761392716079,0.4447,3943.7,3943.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761392717186,0.7719,3943.7,3943.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761392725594,0.4447,3943.7,3943.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761392726298,0.00185607,3943.8,3943.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761392726689,0.9148328,3943.8,3943.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761392727197,0.00185607,3943.8,3943.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761392733295,0.23445607,3943.8,3943.7,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761392745605,1.7198328,3943.8,3943.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761392745813,1.7198328,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392747309,0.80685607,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392754520,0.45375607,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392755323,0.00185607,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392759122,0.21795607,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392769624,0.00185607,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392772127,1.37097799,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392772833,0.00185607,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392773137,1.37097799,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392788348,0.00185607,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392810752,1.37127319,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392811658,1.59327319,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392812159,0.22385607,3943.8,3943.7,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761392812855,2.13947319,3943.8,3943.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761392819468,2.13947319,3943.8,3943.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761392819469,0.7966,3943.7,3943.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761392820065,0.2259,3943.7,3943.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761392822568,0.7966,3943.7,3943.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761392823066,0.4614,3943.7,3943.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761392823264,1.83081712,3943.7,3943.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761392825264,2.16601712,3943.7,3943.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761392828371,0.7966,3943.7,3943.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761392830674,0.7966,3943.7,3943.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761392831269,0.7966,3943.7,3943.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761392831270,0.3264,3943.6,3943.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761392831575,1.82410728,3943.8,3943.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392831576,0.7758,3943.4,3943.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392832273,2.14446795,3943.4,3943.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392832871,0.7758,3943.4,3943.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392833068,2.14434187,3943.4,3943.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761392838081,2.14434187,3943.4,3943.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392838377,1.68792776,3943.4,3943.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392840277,0.7758,3943.4,3943.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392843070,0.3264,3943.3,3943.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392843276,3.9836,3943.2,3943.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761392845274,3.9836,3943.2,3943.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761392848576,3.9836,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392848880,3.4333,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392849589,3.9836,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392851691,0.7758,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392851893,3.9836,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392854200,3.6572,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392856103,3.9836,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392857202,3.6572,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392857399,4.34441919,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392859206,4.68091919,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392860011,4.34441919,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392865212,3.4333,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392865601,3.9838,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392875110,0.776,3943.2,3943.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761392882115,0.7772,3943.3,3943.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761392883322,0.7772,3943.3,3943.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761392895829,0.7772,3943.3,3943.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761392898628,0.7772,3943.3,3943.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761392901630,0.7772,3943.3,3943.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761392903336,0.7772,3943.3,3943.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761392904430,0.4456,3943.3,3943.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761392904733,3.2078,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392906339,3.4343,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392907236,3.2078,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392907736,3.4343,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392915940,3.7805,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392916442,4.0048,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392916744,3.6586,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392917241,4.0048,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392917839,3.4343,3943.4,3943.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761392918043,0.3521,3943.6,3943.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761392918238,0.7851,3943.6,3943.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761392918542,2.60735121,3943.6,3943.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761392918733,2.60735121,3943.6,3943.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761392919437,2.60735121,3943.6,3943.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761392919637,2.25525121,3943.6,3943.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761392920040,1.82225121,3943.7,3943.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761392920350,1.82225121,3943.7,3943.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392920545,0.2174,3943.7,3943.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392921649,5.03190728,3943.8,3943.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761392921847,3.20965607,3943.8,3943.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392922148,3.42705607,3943.8,3943.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392925647,3.77915607,3943.8,3943.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392925846,3.64265607,3943.8,3943.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761392926151,0.7851,3943.3,3943.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761392926648,0.7851,3943.3,3943.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761392927447,0.7851,3943.3,3943.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392928553,0.433,3943.3,3943.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392928746,0.2174,3943.3,3943.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392938856,0.7707,3943.3,3943.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761392943567,4.11980133,3943.5,3943.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761392943962,4.11980133,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392944260,3.4328,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392944469,3.7705,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392945470,4.004,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392947769,5.3721564,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392948167,2.1643564,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392948472,5.3721564,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392948974,4.004,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392949173,5.3721564,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392949373,2.1643564,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392949574,5.3721564,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392956288,2.1643564,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392956486,5.3721564,3943.5,3943.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761392958190,5.3721564,3943.5,3943.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761392958484,0.7536,3943.2,3943.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392959288,1.66584932,3943.2,3943.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392964093,0.7536,3943.2,3943.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392964487,1.66584932,3943.2,3943.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392964992,0.7536,3943.2,3943.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392968495,2.1217564,3943.2,3943.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392969096,0.7536,3943.2,3943.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392970498,2.12134374,3943.2,3943.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392974701,1.82225121,3943.6,3943.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761392974904,0.322,3944.3,3944.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761392975092,0.322,3944.6,3944.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761392975297,0.5382,3944.6,3944.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761392975902,0.75609241,3944.6,3944.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761392981906,0.75609241,3944.6,3944.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392984211,1.66581138,3944.6,3944.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761392985314,1.66581138,3944.6,3944.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761392987512,1.66581138,3944.6,3944.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761392988315,1.12841138,3944.6,3944.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761392988506,0.00249241,3944.6,3944.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1761392991410,0.00249241,3944.6,3944.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761393004416,1.36377622,3945.2,3944.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761393004417,0.90959884,3945.0,3944.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761393004618,0.90959884,3945.0,3944.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761393005527,0.91224341,3945.0,3944.9,3.98882765]
["bitfinex-derivatives","ETHF0:USTF0",1761393008420,0.00264457,3945.0,3944.9,3.98882765]
["bitfinex-derivatives","ETHF0:USTF0",1761393010125,0.91224341,3945.0,3944.9,3.98882765]
["bitfinex-derivatives","ETHF0:USTF0",1761393011531,0.00264457,3945.0,3944.9,3.98882765]
["bitfinex-derivatives","ETHF0:USTF0",1761393013723,0.00264457,3945.0,3944.9,12.88782765]
["bitfinex-derivatives","ETHF0:USTF0",1761393017528,0.90959884,3945.6,3945.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761393017734,0.90959884,3945.6,3945.5,12.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761393018424,0.0028566,3945.6,3945.5,12.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761393029537,0.0028566,3945.6,3945.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1761393029735,0.2216566,3945.6,3945.5,12.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761393031136,0.7796566,3945.6,3945.5,12.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761393031534,0.4507566,3945.6,3945.5,12.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761393032035,0.2216566,3945.6,3945.5,12.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761393033738,0.0028566,3945.6,3945.5,12.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761393040841,0.2380566,3945.6,3945.5,12.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761393044344,0.8095566,3945.6,3945.5,13.67633965]
["bitfinex-derivatives","ETHF0:USTF0",1761393044547,0.8095566,3945.6,3945.5,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1761393045445,0.4657566,3945.6,3945.5,12.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761393046150,0.8095566,3945.6,3945.5,12.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761393053754,0.4657566,3945.6,3945.5,12.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761393054649,0.0028566,3945.6,3945.5,12.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761393055748,0.0028566,3945.6,3945.5,13.67873965]
["bitfinex-derivatives","ETHF0:USTF0",1761393056757,0.0028566,3945.6,3945.5,12.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761393064458,0.0028566,3945.6,3945.5,13.67960918]
["bitfinex-derivatives","ETHF0:USTF0",1761393064956,0.0028566,3945.6,3945.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761393065157,0.0028566,3945.6,3945.5,12.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761393067753,0.0028566,3945.6,3945.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761393067963,0.7922566,3945.6,3945.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761393068155,0.7922566,3945.6,3945.5,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761393068456,0.7922566,3945.6,3945.5,4.64570918]
["bitfinex-derivatives","ETHF0:USTF0",1761393068657,0.7922566,3945.6,3945.5,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761393070249,0.7922566,3945.6,3945.5,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1761393070652,0.7922566,3945.6,3945.5,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761393070852,0.7922566,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761393071157,0.7922566,3945.6,3945.5,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761393071756,1.70321735,3945.6,3945.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761393071958,0.7677,3945.3,3945.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761393072160,0.3236,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761393072364,0.7677,3945.2,3945.1,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761393072559,0.7677,3945.2,3945.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761393073264,0.7677,3945.2,3945.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761393076860,0.0028566,3945.6,3945.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761393077065,0.0028566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393077363,0.2154566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393077757,0.5390566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393077952,0.7705566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393078165,0.4469566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393080167,0.7705566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393082666,0.4469566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393087468,0.2154566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393087668,0.0028566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393089872,0.2154566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393097775,0.7705566,3945.6,3945.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761393098082,1.68151735,3945.6,3945.5,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761393099280,0.7705566,3945.6,3945.5,8.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761393099765,0.7705566,3945.6,3945.5,8.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761393100578,0.7705566,3945.6,3945.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761393100879,2.13433282,3945.6,3945.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761393101080,0.4542,3945.2,3945.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761393101375,0.7922,3945.2,3945.1,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761393101878,0.7922,3945.2,3945.1,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761393105483,0.7922,3945.2,3945.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393105686,0.7922,3945.2,3945.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1761393105687,1.70333389,3945.2,3945.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1761393108582,0.7922,3945.2,3945.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1761393109687,0.4542,3945.2,3945.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1761393109988,0.2273,3945.2,3945.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1761393110884,1.59107622,3945.4,3945.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761393111086,1.59107622,3945.4,3945.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393111691,1.36377622,3945.4,3945.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393111882,1.59107622,3945.5,3945.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761393112083,0.7922,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393112282,2.15852321,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393113993,1.82052321,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393116603,1.59362321,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393118598,0.2273,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393121698,0.556,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393123002,0.7766,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393126305,2.14292321,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393127801,1.36632321,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393128003,2.14322321,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393128402,0.7769,3945.5,3945.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761393129610,0.3254,3945.4,3945.3,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761393129812,2.15163074,3945.4,3945.3,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761393130613,2.15163074,3945.4,3945.3,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761393131616,1.60193074,3945.4,3945.3,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761393132013,2.15163074,3945.4,3945.3,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761393133219,1.82623074,3945.4,3945.3,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761393135308,1.36743074,3945.4,3945.3,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761393136715,1.36743074,3945.5,3945.3,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761393136922,1.36743074,3945.5,3945.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761393139525,0.2373566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393146535,0.0028566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393147133,0.4616566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393147435,0.7870566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393147636,0.4616566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393148236,0.2373566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393148423,0.0028566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393153038,0.2373566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393153436,0.0028566,3945.6,3945.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761393161042,0.7952566,3945.6,3945.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761393182961,0.7952566,3945.6,3945.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761393184064,0.3294,3945.5,3945.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761393184262,3.978,3945.3,3945.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761393184958,3.6486,3945.3,3945.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761393185261,0.8956,3945.0,3944.9,0.00282765]
["bitfinex-derivatives","ETHF0:USTF0",1761393185466,0.8956,3945.0,3944.9,0.32912765]
["bitfinex-derivatives","ETHF0:USTF0",1761393185667,0.7702,3945.0,3944.9,0.77322765]
["bitfinex-derivatives","ETHF0:USTF0",1761393186365,0.9749705,3945.0,3944.9,0.77322765]
["bitfinex-derivatives","ETHF0:USTF0",1761393188369,2.34059536,3945.0,3944.9,0.77322765]
["bitfinex-derivatives","ETHF0:USTF0",1761393188873,2.13582486,3945.0,3944.9,0.77322765]
["bitfinex-derivatives","ETHF0:USTF0",1761393190577,1.59302486,3945.0,3944.9,0.77322765]
["bitfinex-derivatives","ETHF0:USTF0",1761393190762,1.59632486,3945.2,3945.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761393191074,1.59632486,3945.2,3945.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761393191271,1.36562486,3945.2,3945.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761393197081,1.36562486,3945.3,3945.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761393197379,1.36562486,3945.4,3945.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761393197579,1.36562486,3945.4,3945.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761393198278,0.2335566,3945.6,3945.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761393198484,2.05299459,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393201374,2.37969459,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393201886,2.59769459,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393202071,2.27099459,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393202269,2.59769459,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393204583,2.27099459,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393205784,0.4515566,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393206589,0.2335566,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393206886,0.0028566,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393208494,1.36875209,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393209093,1.59945209,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393209391,0.2335566,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393217503,0.0028566,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393221307,1.36875209,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393223605,0.0028566,3945.6,3945.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761393224510,0.0028566,3945.6,3945.5,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761393230408,0.91078184,3946.1,3946.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761393230608,0.91078184,3946.1,3946.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761393231514,0.9128074,3946.1,3946.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761393232614,0.00202556,3946.1,3946.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761393239206,1.58042105,3946.1,3946.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761393239412,2.16392105,3946.1,3946.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761393240619,2.16392105,3946.1,3946.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761393242321,0.79802556,3946.1,3946.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761393244318,0.79802556,3946.1,3946.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761393244820,0.79802556,3946.1,3945.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761393244821,0.8074,3945.7,3945.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761393245021,0.8074,3945.7,3945.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761393245322,0.8074,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393245622,0.4585,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393250327,1.36955627,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393253727,1.70575627,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393254132,1.36955627,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393255832,0.4585,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393256222,1.37017547,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393256624,1.70637547,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393257931,0.7947,3945.7,3945.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761393258234,2.16080411,3945.7,3945.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761393258531,0.7947,3945.7,3945.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761393259333,2.16196801,3945.7,3945.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761393262334,0.5641,3945.2,3945.1,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393262937,0.2279,3945.2,3945.1,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393264234,1.2476074,3945.4,3945.1,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393264532,1.1393074,3945.4,3945.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761393270530,1.1393074,3945.4,3945.3,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393271230,1.1393074,3945.4,3945.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761393271430,1.1393074,3945.4,3945.3,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393272231,0.9114074,3945.4,3945.3,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393278142,1.1393074,3945.4,3945.3,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393278642,0.5646,3945.4,3945.3,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393278843,0.2279,3945.4,3945.3,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761393287845,1.3671111,3945.5,3945.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761393288548,2.36863799,3945.7,3945.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761393288846,2.60403799,3945.7,3945.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761393298553,0.7846,3945.7,3945.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761393300347,0.7846,3945.7,3945.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761393300551,0.7846,3945.7,3945.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761393302349,0.7846,3945.7,3945.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761393304264,1.81943799,3945.8,3945.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761393304471,3.2078,3946.0,3945.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761393304771,4.008,3946.0,3945.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761393304970,4.008,3946.0,3945.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761393306764,0.8002,3946.0,3945.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761393306967,0.8002,3946.0,3945.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761393312271,0.8002,3946.0,3945.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761393314080,0.455,3946.0,3945.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761393314979,1.3675276,3946.0,3945.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761393315778,1.6004276,3946.0,3945.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761393316683,1.3675276,3946.0,3945.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761393317087,1.6004276,3946.0,3945.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761393322186,2.2597276,3946.0,3945.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761393322483,2.2597276,3946.0,3944.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761393322484,0.1338,3944.5,3944.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761393322688,0.8148,3944.2,3944.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761393323080,0.8148,3944.2,3944.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761393323685,0.3511,3944.2,3944.1,0.44777023]
["bitfinex-derivatives","ETHF0:USTF0",1761393323887,0.584,3944.2,3944.1,0.44777023]
["bitfinex-derivatives","ETHF0:USTF0",1761393324075,0.8148,3944.2,3944.1,0.44777023]
["bitfinex-derivatives","ETHF0:USTF0",1761393330591,0.8148,3944.2,3944.1,0.21547023]
["bitfinex-derivatives","ETHF0:USTF0",1761393335394,0.8148,3944.2,3944.1,9.11647023]
["bitfinex-derivatives","ETHF0:USTF0",1761393335599,0.8148,3944.2,3944.1,9.34877023]
["bitfinex-derivatives","ETHF0:USTF0",1761393342201,0.8148,3944.2,3944.1,9.62837023]
["bitfinex-derivatives","ETHF0:USTF0",1761393345203,0.8148,3944.2,3944.1,0.72737023]
["bitfinex-derivatives","ETHF0:USTF0",1761393345504,0.8148,3944.2,3944.1,9.62737023]
["bitfinex-derivatives","ETHF0:USTF0",1761393351513,0.584,3944.2,3944.1,9.62737023]
["bitfinex-derivatives","ETHF0:USTF0",1761393352307,1.49533021,3944.2,3944.1,9.62737023]
["bitfinex-derivatives","ETHF0:USTF0",1761393361423,0.91133021,3944.2,3944.1,9.62737023]
["bitfinex-derivatives","ETHF0:USTF0",1761393363127,1.24193021,3944.2,3944.1,9.62737023]
["bitfinex-derivatives","ETHF0:USTF0",1761393363523,0.91133021,3944.2,3944.1,9.62737023]
["bitfinex-derivatives","ETHF0:USTF0",1761393364831,0.91133021,3944.3,3944.1,9.34777023]
["bitfinex-derivatives","ETHF0:USTF0",1761393365128,0.91133021,3944.3,3944.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761393366329,1.24193021,3944.3,3944.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761393369437,1.47073021,3944.3,3944.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761393369734,1.68453021,3944.3,3944.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761393370336,0.7732,3944.3,3944.2,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1761393376434,0.3272,3944.2,3944.1,0.00207023]
["bitfinex-derivatives","ETHF0:USTF0",1761393376635,1.67858913,3944.2,3944.1,9.11477023]
["bitfinex-derivatives","ETHF0:USTF0",1761393378742,2.13349532,3944.2,3944.1,9.11477023]
["bitfinex-derivatives","ETHF0:USTF0",1761393379037,2.13349532,3944.2,3944.1,0.21577023]
["bitfinex-derivatives","ETHF0:USTF0",1761393379538,2.13349532,3944.2,3944.1,7.18077023]
["bitfinex-derivatives","ETHF0:USTF0",1761393380240,0.7665,3944.2,3944.1,7.18077023]
["bitfinex-derivatives","ETHF0:USTF0",1761393381338,0.7665,3944.2,3944.1,7.40687023]
["bitfinex-derivatives","ETHF0:USTF0",1761393383338,0.7665,3944.2,3944.1,7.68687023]
["bitfinex-derivatives","ETHF0:USTF0",1761393383741,0.7665,3944.2,3944.1,7.40687023]
["bitfinex-derivatives","ETHF0:USTF0",1761393386141,0.7665,3944.2,3944.1,7.68687023]
["bitfinex-derivatives","ETHF0:USTF0",1761393386734,0.7665,3944.2,3944.1,0.72187023]
["bitfinex-derivatives","ETHF0:USTF0",1761393387842,0.7665,3944.2,3944.1,0.44187023]
["bitfinex-derivatives","ETHF0:USTF0",1761393388843,0.7665,3944.2,3944.1,0.72187023]
["bitfinex-derivatives","ETHF0:USTF0",1761393393748,0.7665,3944.2,3944.1,0.44187023]
["bitfinex-derivatives","ETHF0:USTF0",1761393395553,0.7665,3944.2,3944.1,0.72187023]
["bitfinex-derivatives","ETHF0:USTF0",1761393397745,0.7665,3944.2,3944.1,0.44187023]
["bitfinex-derivatives","ETHF0:USTF0",1761393397953,0.7665,3944.2,3944.1,8.53287023]
["bitfinex-derivatives","ETHF0:USTF0",1761393399752,2.13349532,3944.2,3944.1,8.53287023]
["bitfinex-derivatives","ETHF0:USTF0",1761393403456,2.13349532,3944.2,3944.1,0.44187023]
["bitfinex-derivatives","ETHF0:USTF0",1761393404855,2.13349532,3944.2,3944.1,0.21577023]
["bitfinex-derivatives","ETHF0:USTF0",1761393405062,2.13349532,3944.2,3944.1,0.00207023]
["bitfinex-derivatives","ETHF0:USTF0",1761393405254,0.7665,3944.2,3944.1,0.00207023]
["bitfinex-derivatives","ETHF0:USTF0",1761393416669,0.5605,3943.3,3943.2,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761393417679,0.56304167,3943.3,3943.2,3.93014761]
["bitfinex-derivatives","ETHF0:USTF0",1761393418080,0.78214167,3943.3,3943.2,0.00224761]
["bitfinex-derivatives","ETHF0:USTF0",1761393418271,3.98994167,3943.3,3943.2,0.00224761]
["bitfinex-derivatives","ETHF0:USTF0",1761393419482,5.35522685,3943.3,3943.2,0.00224761]
["bitfinex-derivatives","ETHF0:USTF0",1761393420180,5.02072685,3943.3,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761393420385,0.6775,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761393420580,0.537,3942.9,3942.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761393420788,0.537,3942.9,3942.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761393421282,0.537,3942.9,3942.8,0.73166555]
["bitfinex-derivatives","ETHF0:USTF0",1761393425590,0.7678,3942.9,3942.8,0.45146555]
["bitfinex-derivatives","ETHF0:USTF0",1761393427193,0.7678,3942.9,3942.8,0.73166555]
["bitfinex-derivatives","ETHF0:USTF0",1761393432599,0.7678,3942.9,3942.8,0.45146555]
["bitfinex-derivatives","ETHF0:USTF0",1761393433898,0.7678,3942.9,3942.8,0.22826555]
["bitfinex-derivatives","ETHF0:USTF0",1761393434698,0.7678,3942.9,3942.8,0.00206555]
["bitfinex-derivatives","ETHF0:USTF0",1761393435986,0.7678,3942.9,3942.8,0.22916555]
["bitfinex-derivatives","ETHF0:USTF0",1761393436191,0.7678,3942.9,3942.8,0.46046555]
["bitfinex-derivatives","ETHF0:USTF0",1761393439003,0.7678,3942.9,3942.8,0.22916555]
["bitfinex-derivatives","ETHF0:USTF0",1761393439194,0.7678,3942.9,3942.8,0.00206555]
["bitfinex-derivatives","ETHF0:USTF0",1761393439394,0.7678,3942.9,3942.8,0.46046555]
["bitfinex-derivatives","ETHF0:USTF0",1761393445305,1.67796032,3942.9,3942.8,0.46046555]
["bitfinex-derivatives","ETHF0:USTF0",1761393447200,1.67796032,3942.9,3942.8,0.00206555]
["bitfinex-derivatives","ETHF0:USTF0",1761393447406,0.7678,3942.9,3942.8,0.22916555]
["bitfinex-derivatives","ETHF0:USTF0",1761393448309,2.13304048,3942.9,3942.8,0.22916555]
["bitfinex-derivatives","ETHF0:USTF0",1761393449810,0.7678,3942.9,3942.8,0.22916555]
["bitfinex-derivatives","ETHF0:USTF0",1761393452913,0.7678,3942.9,3942.8,0.46046555]
["bitfinex-derivatives","ETHF0:USTF0",1761393476430,0.7678,3942.9,3942.8,0.22916555]
["bitfinex-derivatives","ETHF0:USTF0",1761393487736,0.7678,3942.9,3942.8,0.00206555]
["bitfinex-derivatives","ETHF0:USTF0",1761393493540,0.7678,3942.9,3942.8,0.23386555]
["bitfinex-derivatives","ETHF0:USTF0",1761393493840,0.7678,3942.9,3942.8,0.00206555]
["bitfinex-derivatives","ETHF0:USTF0",1761393535970,0.7678,3942.9,3942.8,0.23566555]
["bitfinex-derivatives","ETHF0:USTF0",1761393536566,0.7678,3942.9,3942.8,0.74556555]
["bitfinex-derivatives","ETHF0:USTF0",1761393538363,0.3201,3942.9,3942.8,1.43056795]
["bitfinex-derivatives","ETHF0:USTF0",1761393538768,0.3201,3942.9,3942.8,0.74556555]
["bitfinex-derivatives","ETHF0:USTF0",1761393540474,0.2315,3943.2,3943.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761393540763,0.2315,3943.2,3943.1,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761393540964,0.558,3943.2,3943.1,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761393544375,0.00254167,3943.3,3943.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761393545169,0.32904167,3943.3,3943.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761393545472,0.32904167,3943.3,3943.2,1.41706302]
["bitfinex-derivatives","ETHF0:USTF0",1761393546374,0.32904167,3943.3,3943.2,10.31306302]
["bitfinex-derivatives","ETHF0:USTF0",1761393547276,0.00254167,3943.3,3943.2,10.31306302]
["bitfinex-derivatives","ETHF0:USTF0",1761393547472,0.00254167,3943.3,3943.2,9.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761393547982,0.00254167,3943.3,3943.2,18.31306302]
["bitfinex-derivatives","ETHF0:USTF0",1761393550279,0.33714167,3943.3,3943.2,18.31306302]
["bitfinex-derivatives","ETHF0:USTF0",1761393550771,0.56464167,3943.3,3943.2,18.31306302]
["bitfinex-derivatives","ETHF0:USTF0",1761393551077,0.56464167,3943.3,3943.2,9.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761393551979,0.56464167,3943.3,3943.2,12.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761393554480,0.33714167,3943.3,3943.2,12.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761393554684,0.56464167,3943.3,3943.2,12.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761393556884,0.78024167,3943.3,3943.2,12.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761393557582,0.78024167,3943.3,3943.2,12.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761393558083,0.78024167,3943.3,3943.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761393558280,0.78024167,3943.3,3943.2,12.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761393558984,0.78024167,3943.3,3943.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761393559177,0.78024167,3943.3,3943.2,12.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761393559989,0.78024167,3943.3,3942.9,0.68316302]
["bitfinex-derivatives","ETHF0:USTF0",1761393560284,0.78024167,3943.3,3941.3,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1761393560285,0.9137,3942.5,3942.4,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761393560486,0.9137,3942.5,3942.4,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761393560677,0.9137,3942.5,3941.4,1.36564492]
["bitfinex-derivatives","ETHF0:USTF0",1761393560678,0.3346,3942.4,3942.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761393560872,0.7777,3942.1,3942.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761393561073,0.7777,3942.1,3942.0,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761393561277,0.7777,3942.1,3942.0,12.84497282]
["bitfinex-derivatives","ETHF0:USTF0",1761393561686,0.7777,3942.1,3942.0,3.65977282]
["bitfinex-derivatives","ETHF0:USTF0",1761393561888,0.7777,3942.1,3942.0,9.71787282]
["bitfinex-derivatives","ETHF0:USTF0",1761393562086,0.7777,3942.1,3942.0,10.21297282]
["bitfinex-derivatives","ETHF0:USTF0",1761393562886,0.7777,3942.1,3942.0,9.93277282]
["bitfinex-derivatives","ETHF0:USTF0",1761393563478,0.7777,3942.1,3942.0,10.21297282]
["bitfinex-derivatives","ETHF0:USTF0",1761393570592,0.3346,3942.1,3942.0,10.21297282]
["bitfinex-derivatives","ETHF0:USTF0",1761393570796,0.3346,3942.4,3942.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761393571092,0.5621,3942.4,3942.3,9.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761393571993,0.7777,3942.4,3942.3,9.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761393576791,0.5621,3942.4,3942.3,9.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761393581000,0.3235,3942.9,3942.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761393581203,0.7606,3942.9,3942.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761393582306,0.7606,3942.9,3942.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761393584099,0.7606,3942.9,3942.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761393585306,1.67087208,3942.9,3942.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761393586808,0.7606,3942.8,3942.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761393587311,1.67087208,3942.8,3942.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761393588312,0.7606,3942.8,3942.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761393589302,2.12584048,3942.8,3942.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761393592708,0.4371,3942.4,3942.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761393593014,0.7606,3942.4,3942.3,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761393594108,0.7606,3942.4,3942.3,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761393594311,1.67364929,3942.4,3942.3,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761393597414,1.67364929,3942.4,3942.3,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761393600521,1.67364929,3942.4,3942.3,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761393602016,1.67364929,3942.4,3942.3,9.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761393602219,1.67944929,3942.4,3942.3,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761393602420,0.7873,3942.1,3942.0,0.23037282]
["bitfinex-derivatives","ETHF0:USTF0",1761393602615,0.7873,3942.1,3942.0,9.13537282]
["bitfinex-derivatives","ETHF0:USTF0",1761393603014,0.7873,3942.1,3942.0,9.36157282]
["bitfinex-derivatives","ETHF0:USTF0",1761393603321,0.3293,3942.1,3942.0,9.64167282]
["bitfinex-derivatives","ETHF0:USTF0",1761393604420,0.91313402,3942.4,3942.0,9.64167282]
["bitfinex-derivatives","ETHF0:USTF0",1761393604615,0.3293,3942.3,3942.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761393608021,1.05293402,3942.5,3942.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761393608222,0.3238,3942.4,3942.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761393608422,0.3238,3942.4,3942.3,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761393610417,0.5462,3942.4,3942.3,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761393610622,0.7728,3942.4,3942.3,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761393611624,0.7728,3942.4,3942.3,9.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761393611922,0.5462,3942.4,3942.3,9.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761393614421,0.7728,3942.4,3942.3,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761393614722,0.7728,3942.4,3942.3,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761393615318,0.7728,3942.4,3942.3,9.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761393615521,0.7728,3942.4,3942.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761393615720,0.7728,3942.4,3942.3,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761393616927,0.5462,3942.4,3942.3,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761393617224,0.3238,3942.4,3942.3,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761393619529,0.7728,3942.4,3942.3,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761393620021,0.3238,3942.3,3942.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761393620216,0.7728,3942.2,3942.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761393620525,0.7728,3942.2,3942.1,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393622931,0.5462,3942.2,3942.1,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393623232,0.3238,3942.2,3942.1,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393623926,0.3238,3942.3,3942.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761393624132,0.3238,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761393626232,0.91313402,3942.5,3942.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761393626531,1.23693402,3942.5,3942.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393632539,1.69344402,3942.5,3942.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393634337,2.04864402,3942.5,3942.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393639549,1.91584402,3942.5,3942.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393640247,1.69344402,3942.5,3942.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393645546,1.91714402,3942.5,3942.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393646552,2.05854402,3942.5,3942.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761393647355,2.29074402,3942.5,3942.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761393647556,2.29074402,3942.5,3942.4,9.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761393648153,2.29074402,3942.5,3942.0,0.74817282]
["bitfinex-derivatives","ETHF0:USTF0",1761393648154,1.02085,3942.1,3942.0,0.74817282]
["bitfinex-derivatives","ETHF0:USTF0",1761393648455,1.25305,3942.1,3942.0,9.65517282]
["bitfinex-derivatives","ETHF0:USTF0",1761393648948,1.25305,3942.1,3942.0,9.37607282]
["bitfinex-derivatives","ETHF0:USTF0",1761393651156,1.25305,3942.1,3942.0,9.65617282]
["bitfinex-derivatives","ETHF0:USTF0",1761393654150,1.25305,3942.1,3942.0,0.74817282]
["bitfinex-derivatives","ETHF0:USTF0",1761393654449,1.25305,3942.1,3942.0,9.65517282]
["bitfinex-derivatives","ETHF0:USTF0",1761393657860,1.02085,3942.1,3942.0,9.65517282]
["bitfinex-derivatives","ETHF0:USTF0",1761393658861,0.79715,3942.1,3942.0,9.65517282]
["bitfinex-derivatives","ETHF0:USTF0",1761393666669,1.01915,3942.1,3942.0,9.65517282]
["bitfinex-derivatives","ETHF0:USTF0",1761393668468,0.79715,3942.1,3942.0,9.65517282]
["bitfinex-derivatives","ETHF0:USTF0",1761393668966,0.45655,3942.1,3942.0,9.65517282]
["bitfinex-derivatives","ETHF0:USTF0",1761393669167,0.45655,3942.1,3942.0,9.72547282]
["bitfinex-derivatives","ETHF0:USTF0",1761393669763,0.80175,3942.1,3942.0,9.65517282]
["bitfinex-derivatives","ETHF0:USTF0",1761393672973,1.03285,3942.1,3942.0,0.74817282]
["bitfinex-derivatives","ETHF0:USTF0",1761393673169,1.03285,3942.1,3942.0,9.65217282]
["bitfinex-derivatives","ETHF0:USTF0",1761393676377,1.03285,3942.1,3942.0,0.74817282]
["bitfinex-derivatives","ETHF0:USTF0",1761393676575,1.03285,3942.1,3942.0,9.65217282]
["bitfinex-derivatives","ETHF0:USTF0",1761393678181,1.25935,3942.1,3942.0,0.46807282]
["bitfinex-derivatives","ETHF0:USTF0",1761393678476,1.25935,3942.1,3942.0,9.37207282]
["bitfinex-derivatives","ETHF0:USTF0",1761393679783,1.25935,3942.1,3942.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1761393680071,2.62459048,3942.1,3942.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1761393680267,1.25935,3942.1,3942.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1761393682877,1.25935,3942.1,3942.0,0.22537282]
["bitfinex-derivatives","ETHF0:USTF0",1761393683276,2.62786843,3942.1,3942.0,0.22537282]
["bitfinex-derivatives","ETHF0:USTF0",1761393684479,2.62786843,3942.1,3942.0,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1761393686979,2.62786843,3942.1,3942.0,0.22537282]
["bitfinex-derivatives","ETHF0:USTF0",1761393687178,2.62786843,3942.1,3942.0,0.73407282]
["bitfinex-derivatives","ETHF0:USTF0",1761393688676,1.25935,3942.1,3942.0,0.73407282]
["bitfinex-derivatives","ETHF0:USTF0",1761393689883,0.45655,3942.1,3942.0,3.94187282]
["bitfinex-derivatives","ETHF0:USTF0",1761393690478,0.80175,3942.1,3942.0,3.94187282]
["bitfinex-derivatives","ETHF0:USTF0",1761393692285,1.03285,3942.1,3942.0,3.94187282]
["bitfinex-derivatives","ETHF0:USTF0",1761393693788,0.80175,3942.1,3942.0,3.94187282]
["bitfinex-derivatives","ETHF0:USTF0",1761393697795,0.80175,3942.1,3942.0,0.73407282]
["bitfinex-derivatives","ETHF0:USTF0",1761393698095,0.80175,3942.1,3942.0,3.94187282]
["bitfinex-derivatives","ETHF0:USTF0",1761393699194,1.03285,3942.1,3942.0,3.94187282]
["bitfinex-derivatives","ETHF0:USTF0",1761393703491,1.03285,3942.1,3942.0,0.73407282]
["bitfinex-derivatives","ETHF0:USTF0",1761393706895,1.24755,3942.1,3942.0,0.73407282]
["bitfinex-derivatives","ETHF0:USTF0",1761393708498,1.24755,3942.1,3942.0,0.45367282]
["bitfinex-derivatives","ETHF0:USTF0",1761393708696,1.24755,3942.1,3942.0,0.22537282]
["bitfinex-derivatives","ETHF0:USTF0",1761393710491,1.24755,3942.1,3942.0,0.45427282]
["bitfinex-derivatives","ETHF0:USTF0",1761393710692,1.24755,3942.1,3942.0,0.73437282]
["bitfinex-derivatives","ETHF0:USTF0",1761393711701,0.80175,3942.1,3942.0,0.73437282]
["bitfinex-derivatives","ETHF0:USTF0",1761393711999,1.02945,3942.1,3942.0,0.73437282]
["bitfinex-derivatives","ETHF0:USTF0",1761393719305,1.94129686,3942.1,3942.0,0.73437282]
["bitfinex-derivatives","ETHF0:USTF0",1761393720703,1.36839686,3942.2,3942.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761393720900,1.36836686,3942.4,3942.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761393721098,1.36836686,3942.4,3942.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761393721402,0.45652,3942.4,3942.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761393723006,0.80752,3942.4,3942.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761393726406,0.45652,3942.4,3942.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761393727706,0.91184686,3942.6,3942.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761393727909,0.4565,3942.6,3942.5,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761393729609,0.7946,3942.6,3942.5,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761393731304,0.7946,3942.6,3942.5,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761393735312,0.4565,3942.6,3942.5,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761393737006,0.7946,3942.6,3942.5,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761393738214,0.7946,3942.6,3942.5,12.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761393740314,1.009,3942.6,3942.5,12.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761393740516,1.2444,3942.6,3942.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761393740813,1.2444,3942.6,3942.5,11.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761393741818,1.2444,3942.6,3942.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761393742019,1.2444,3942.6,3942.5,11.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761393742418,1.2444,3942.6,3942.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761393742619,1.2444,3942.6,3942.5,10.8749]
["bitfinex-derivatives","ETHF0:USTF0",1761393743718,1.00905,3942.1,3942.0,3.21077282]
["bitfinex-derivatives","ETHF0:USTF0",1761393743915,1.24445,3942.1,3942.0,12.72837282]
["bitfinex-derivatives","ETHF0:USTF0",1761393748114,1.24445,3942.1,3942.0,12.44837282]
["bitfinex-derivatives","ETHF0:USTF0",1761393749821,1.24445,3942.1,3942.0,9.24057282]
["bitfinex-derivatives","ETHF0:USTF0",1761393754025,1.24445,3942.1,3942.0,9.52057282]
["bitfinex-derivatives","ETHF0:USTF0",1761393755327,1.24445,3942.1,3942.0,9.24057282]
["bitfinex-derivatives","ETHF0:USTF0",1761393757325,1.70646686,3942.4,3942.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761393757522,0.45652,3942.4,3942.3,9.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761393757723,0.45652,3942.4,3942.3,12.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761393758031,0.3381,3942.6,3942.3,12.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761393758032,0.91184686,3942.7,3942.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761393758327,1.24544686,3942.8,3942.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761393759231,1.24544686,3942.9,3942.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761393759422,1.24544686,3942.9,3942.8,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761393759729,1.47994686,3942.9,3942.8,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761393765228,2.15680686,3942.9,3942.8,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761393765529,2.15680686,3942.9,3942.8,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761393767728,1.24496,3942.9,3942.8,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761393767933,1.24496,3942.9,3942.8,9.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761393768428,1.24496,3942.9,3942.8,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761393768936,1.24496,3942.9,3942.8,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761393775741,1.02456,3942.9,3942.8,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761393775944,0.45646,3942.9,3942.8,12.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761393776543,0.79006,3942.9,3942.8,12.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761393780350,1.36851843,3943.0,3942.8,12.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761393780541,1.3710601,3943.3,3943.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761393780854,0.00254167,3943.3,3943.2,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1761393782050,0.01374855,3943.3,3943.2,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1761393783552,0.91215158,3943.8,3943.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761393783755,0.91215158,3943.8,3943.7,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1761393784350,0.91215158,3943.9,3943.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761393784857,0.91534889,3943.9,3943.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761393786353,1.23754889,3943.9,3943.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761393787061,0.91534889,3943.9,3943.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761393787265,0.00319731,3943.9,3943.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761393788461,0.35119731,3943.9,3943.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761393792962,0.35119731,3943.9,3943.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761393793964,0.00319731,3943.9,3943.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761393794263,0.35119731,3943.9,3943.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761393797966,0.00319731,3943.9,3943.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761393799765,0.35119731,3943.9,3943.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761393800465,0.57199731,3943.9,3943.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761393802268,1.48206373,3943.9,3943.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761393806060,0.57199731,3943.9,3943.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761393806659,0.80059731,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393808170,2.16911574,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393809165,0.80059731,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393809564,0.57199731,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393810971,0.00319731,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393811867,0.91594497,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393812268,1.26394497,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393813673,0.91594497,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393813977,0.00319731,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393820080,0.00319731,3943.9,3943.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761393820282,0.00319731,3943.9,3943.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761393827886,0.91274766,3944.3,3944.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761393828084,0.91274766,3944.3,3944.2,12.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761393828889,0.91509377,3944.3,3944.2,12.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761393829493,0.00234611,3944.3,3944.2,13.29761]
["bitfinex-derivatives","ETHF0:USTF0",1761393831289,0.00234611,3944.3,3944.2,14.21054808]
["bitfinex-derivatives","ETHF0:USTF0",1761393832394,0.00234611,3944.3,3944.2,13.29761]
["bitfinex-derivatives","ETHF0:USTF0",1761393833096,0.00234611,3944.3,3944.2,14.21054808]
["bitfinex-derivatives","ETHF0:USTF0",1761393833294,0.00234611,3944.3,3944.2,13.29761]
["bitfinex-derivatives","ETHF0:USTF0",1761393837489,0.54098,3944.9,3944.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761393837795,0.88148,3944.9,3944.8,9.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761393838490,0.88410074,3944.9,3944.8,9.63551572]
["bitfinex-derivatives","ETHF0:USTF0",1761393840296,0.54360074,3944.9,3944.8,9.63551572]
["bitfinex-derivatives","ETHF0:USTF0",1761393842094,0.3322,3945.4,3945.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761393842302,0.3322,3945.4,3945.3,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761393843197,0.33458854,3945.4,3945.3,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761393843788,0.00238854,3945.4,3945.3,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761393846902,0.33458854,3945.4,3945.3,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761393848601,0.00238854,3945.4,3945.3,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761393853712,0.3343,3946.0,3945.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761393854010,0.3343,3946.0,3945.9,12.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761393854710,0.33726817,3946.0,3945.9,12.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761393854911,0.57006817,3946.0,3945.9,12.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761393856115,0.00296817,3946.0,3945.9,13.28431]
["bitfinex-derivatives","ETHF0:USTF0",1761393859625,0.92556817,3946.0,3945.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761393859923,0.5671,3945.7,3945.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761393860125,0.5671,3945.7,3945.6,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761393860526,0.3343,3945.7,3945.6,10.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761393860728,0.3343,3945.9,3945.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761393860926,0.3343,3945.9,3945.8,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761393861222,0.00296817,3946.0,3945.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761393865828,0.70966817,3946.0,3945.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761393866016,0.70966817,3946.0,3945.9,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761393866221,0.33726817,3946.0,3945.9,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761393869824,0.57006817,3946.0,3945.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761393870028,0.92556817,3946.0,3945.9,8.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761393870927,0.92556817,3946.0,3945.9,8.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761393871631,0.92556817,3946.0,3945.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761393871824,0.92556817,3946.0,3945.9,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761393872125,0.783,3945.9,3945.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761393872326,0.783,3945.9,3945.8,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761393873122,0.5671,3945.9,3945.8,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761393873317,0.00296817,3946.0,3945.9,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1761393883245,0.00296817,3946.0,3945.9,2.09344808]
["bitfinex-derivatives","ETHF0:USTF0",1761393883638,0.32926817,3946.0,3945.9,2.09344808]
["bitfinex-derivatives","ETHF0:USTF0",1761393884135,0.68166817,3946.0,3945.9,2.09344808]
["bitfinex-derivatives","ETHF0:USTF0",1761393884326,0.68166817,3946.0,3945.9,10.99144808]
["bitfinex-derivatives","ETHF0:USTF0",1761393884524,0.68166817,3946.0,3945.9,1.63733808]
["bitfinex-derivatives","ETHF0:USTF0",1761393884736,0.90716817,3946.0,3945.9,10.25463808]
["bitfinex-derivatives","ETHF0:USTF0",1761393886832,0.90716817,3946.0,3945.9,1.35763808]
["bitfinex-derivatives","ETHF0:USTF0",1761393887036,0.90716817,3946.0,3945.9,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761393889739,0.90716817,3946.0,3945.9,9.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761393890238,0.90716817,3946.0,3945.9,10.52403808]
["bitfinex-derivatives","ETHF0:USTF0",1761393890239,0.32926817,3946.0,3945.9,10.52403808]
["bitfinex-derivatives","ETHF0:USTF0",1761393901047,0.91396817,3946.0,3945.9,10.24243808]
["bitfinex-derivatives","ETHF0:USTF0",1761393901736,0.91396817,3946.0,3945.9,9.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761393904344,0.91396817,3946.0,3945.9,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761393907039,0.4558,3945.8,3945.7,0.91293808]
["bitfinex-derivatives","ETHF0:USTF0",1761393907246,0.7878,3945.7,3945.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761393907450,0.7878,3945.7,3945.6,12.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761393909440,0.7878,3945.7,3945.6,12.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761393910349,0.7878,3945.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761393910645,0.7878,3945.7,3944.8,0.00201572]
["bitfinex-derivatives","ETHF0:USTF0",1761393910646,0.7944,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761393910846,0.7944,3945.3,3945.2,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761393916048,0.7944,3945.3,3945.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761393916247,0.7944,3945.3,3945.2,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761393916646,0.7944,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761393916849,0.7944,3945.3,3945.2,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761393920247,0.7944,3945.3,3945.2,12.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761393920452,0.7944,3945.3,3945.2,12.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761393923457,0.7944,3945.3,3945.2,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761393923655,0.5772,3945.3,3945.2,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761393928452,0.5772,3945.3,3945.2,9.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761393930763,0.3418,3945.3,3945.2,12.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761393935072,0.7944,3945.3,3945.2,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761393935972,0.7944,3945.3,3945.2,12.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761393938873,0.7944,3945.3,3945.2,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761393939969,0.7944,3945.3,3945.2,12.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761393941968,0.7944,3945.3,3945.2,12.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761393942176,0.7928,3945.1,3945.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761393942369,0.7928,3945.1,3945.0,9.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761393942565,0.4708,3945.0,3944.8,0.9149538]
["bitfinex-derivatives","ETHF0:USTF0",1761393942771,0.7928,3944.9,3944.8,0.9149538]
["bitfinex-derivatives","ETHF0:USTF0",1761393942975,0.7928,3944.9,3944.8,10.0505538]
["bitfinex-derivatives","ETHF0:USTF0",1761393945072,0.7928,3944.9,3944.8,1.1505538]
["bitfinex-derivatives","ETHF0:USTF0",1761393945280,0.7928,3944.9,3944.8,9.8149538]
["bitfinex-derivatives","ETHF0:USTF0",1761393946671,0.7928,3944.9,3944.8,10.0505538]
["bitfinex-derivatives","ETHF0:USTF0",1761393947276,0.7928,3944.9,3944.8,9.13761572]
["bitfinex-derivatives","ETHF0:USTF0",1761393949573,0.7928,3944.9,3944.8,9.64111572]
["bitfinex-derivatives","ETHF0:USTF0",1761393952484,0.3309,3944.9,3944.8,9.64111572]
["bitfinex-derivatives","ETHF0:USTF0",1761393958290,0.3309,3945.1,3944.8,9.36181572]
["bitfinex-derivatives","ETHF0:USTF0",1761393958495,0.3309,3945.1,3945.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761393958891,0.3388,3945.2,3945.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761393959092,0.3388,3945.2,3945.1,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761393962195,0.5532,3945.2,3945.1,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761393962699,0.774,3945.2,3945.1,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761393966198,1.68674766,3945.2,3945.1,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761393970704,0.774,3945.2,3945.1,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761393973508,0.774,3945.2,3945.1,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761393977400,2.14312149,3945.2,3945.1,9.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761393978205,1.92232149,3945.2,3945.1,9.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761393978996,0.5532,3945.2,3945.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761393979203,0.7735,3945.2,3945.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761393980805,0.7735,3945.2,3945.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761393981210,0.7735,3945.2,3945.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761393981395,0.7735,3945.2,3945.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761393982305,0.5532,3945.2,3945.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761393983812,0.7735,3945.2,3945.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761393987609,0.7735,3945.2,3945.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761393989115,2.14248139,3945.2,3945.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761393989809,0.7948,3944.9,3944.8,0.00201572]
["bitfinex-derivatives","ETHF0:USTF0",1761393990002,2.16381483,3944.9,3944.8,8.89801572]
["bitfinex-derivatives","ETHF0:USTF0",1761393990203,2.1634113,3944.9,3944.8,8.89801572]
["bitfinex-derivatives","ETHF0:USTF0",1761393993712,2.1634113,3944.9,3944.8,0.00201572]
["bitfinex-derivatives","ETHF0:USTF0",1761393994214,0.7948,3944.9,3944.8,0.00201572]
["bitfinex-derivatives","ETHF0:USTF0",1761393994415,4.0026,3944.9,3944.8,0.21561572]
["bitfinex-derivatives","ETHF0:USTF0",1761394000113,4.0026,3944.9,3944.8,0.43521572]
["bitfinex-derivatives","ETHF0:USTF0",1761394000409,4.0026,3944.9,3944.8,0.71471572]
["bitfinex-derivatives","ETHF0:USTF0",1761394001116,4.0026,3944.9,3944.8,0.43521572]
["bitfinex-derivatives","ETHF0:USTF0",1761394001814,4.0026,3944.9,3944.8,0.71471572]
["bitfinex-derivatives","ETHF0:USTF0",1761394002810,4.11951619,3944.9,3944.8,0.71471572]
["bitfinex-derivatives","ETHF0:USTF0",1761394004110,4.46491619,3944.9,3944.8,0.71471572]
["bitfinex-derivatives","ETHF0:USTF0",1761394004609,1.25711619,3944.9,3944.8,0.71471572]
["bitfinex-derivatives","ETHF0:USTF0",1761394006820,0.3454,3944.9,3944.8,0.71471572]
["bitfinex-derivatives","ETHF0:USTF0",1761394007519,0.3454,3945.0,3944.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761394016837,1.25711619,3945.2,3945.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761394017026,1.25711619,3945.2,3945.1,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761394017327,0.3454,3945.2,3945.1,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761394017524,0.5735,3945.2,3945.1,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761394019027,1.48521619,3945.2,3945.1,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761394019332,0.5735,3945.2,3945.1,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761394020235,0.3454,3945.2,3945.1,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761394021830,0.91171619,3945.3,3945.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394022136,1.23511619,3945.3,3945.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394024134,0.3234,3945.3,3945.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394024337,1.23511619,3945.3,3945.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394025136,0.3234,3945.3,3945.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394026333,1.23511619,3945.4,3945.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761394026636,1.23511619,3945.4,3945.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394027238,0.91171619,3945.4,3945.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394027626,1.23511619,3945.4,3945.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394028436,0.91171619,3945.4,3945.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394029035,0.3264,3945.7,3945.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761394029036,0.91171619,3945.5,3945.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761394029334,1.23811619,3945.5,3945.4,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761394031140,0.91171619,3945.5,3945.4,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761394031432,0.3264,3945.6,3945.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761394031638,0.3264,3945.6,3945.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761394032239,1.6950113,3945.6,3945.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761394032636,0.3264,3945.6,3945.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761394033044,0.91155418,3945.6,3945.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761394033344,0.91155418,3945.7,3945.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761394033541,0.91155418,3945.7,3945.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761394033743,1.23795418,3945.8,3945.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761394034044,0.91452235,3946.0,3945.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761394034341,0.00296817,3946.0,3945.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761394039647,0.32936817,3946.0,3945.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761394043956,0.32936817,3946.0,3945.9,12.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761394044156,0.00296817,3946.0,3945.9,12.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761394044656,0.00296817,3946.0,3945.9,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761394044856,0.00296817,3946.0,3945.9,12.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761394045361,0.00296817,3946.0,3945.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761394045657,0.00296817,3946.0,3945.9,12.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761394047658,0.32936817,3946.0,3945.9,12.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761394052863,0.68216817,3946.0,3945.9,12.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761394053161,0.32936817,3946.0,3945.9,12.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761394055452,0.32936817,3946.0,3945.9,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761394055657,0.32936817,3946.0,3945.9,12.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761394055964,0.68216817,3946.0,3945.9,12.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761394056765,0.68216817,3946.0,3945.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761394056964,0.68216817,3946.0,3945.9,12.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761394057364,0.89446817,3946.0,3945.9,12.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761394058265,0.89446817,3946.0,3945.9,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761394063968,0.89446817,3946.0,3945.9,12.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761394064165,1.80602235,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394064371,2.26307947,3946.0,3945.9,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761394065269,0.7931,3945.6,3945.5,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761394065475,1.70521582,3945.6,3945.5,12.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761394066175,0.7931,3945.6,3945.5,12.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761394067368,0.7931,3945.6,3945.5,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761394067672,0.7931,3945.6,3945.5,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761394069067,1.70521582,3945.6,3945.5,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761394069469,0.7931,3945.6,3945.5,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761394071174,0.7931,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394071374,0.7931,3945.6,3945.5,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761394072575,0.7931,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394072776,0.7931,3945.6,3945.5,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761394074177,0.7931,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394074474,0.7931,3945.6,3945.5,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761394077876,0.7931,3945.6,3945.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1761394079275,0.4428,3945.6,3945.3,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761394079488,0.1364,3945.5,3945.4,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761394079785,0.5986,3945.5,3945.4,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761394079977,0.9208,3945.5,3945.4,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761394086385,0.9208,3945.5,3945.4,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761394088381,0.9208,3945.5,3944.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761394088382,0.7021,3945.0,3944.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761394088683,0.9143,3945.0,3944.9,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761394088877,1.2499716,3945.6,3945.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761394089077,0.3387,3945.6,3945.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394091283,1.25011938,3945.6,3945.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394093783,0.3387,3945.6,3945.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394093988,0.91141938,3945.7,3945.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394094187,1.70687373,3945.9,3945.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394094488,1.70687373,3945.9,3945.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394094880,0.3387,3945.9,3945.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394096086,1.25072548,3945.9,3945.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394096278,0.91202548,3945.9,3945.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394096788,1.25369365,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394097993,1.47919365,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394099091,1.25369365,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394100376,0.34166817,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394103389,0.70506817,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394103590,0.91726817,3946.0,3945.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761394104292,0.91726817,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394105796,0.91726817,3946.0,3945.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761394107988,0.91726817,3946.0,3945.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761394108192,0.3387,3945.9,3945.7,12.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761394108692,0.7764,3945.8,3945.7,12.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761394108890,0.7764,3945.8,3945.7,12.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761394109091,0.7764,3945.8,3945.7,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761394112401,0.5642,3945.8,3945.7,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761394112690,1.25369365,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394114187,0.91499365,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394114388,0.00296817,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394114797,0.91499365,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394115698,0.00296817,3946.0,3945.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1761394128605,1.36817373,3946.8,3946.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761394128606,0.91202548,3946.7,3946.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761394128807,0.91202548,3946.9,3946.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761394129000,0.91202548,3947.0,3946.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761394129200,0.91202548,3947.0,3946.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761394129401,0.3504,3947.2,3946.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761394129402,0.91202548,3947.2,3947.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761394129610,1.26242548,3947.4,3947.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761394129911,1.26457567,3947.4,3947.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761394130305,0.35255019,3947.4,3947.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761394133112,0.57375019,3947.4,3947.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761394134220,0.80215019,3947.4,3947.3,9.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761394138122,0.80215019,3947.4,3947.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761394138422,0.80215019,3947.4,3947.3,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761394138717,0.58095019,3947.4,3947.3,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761394139023,0.35255019,3947.4,3947.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761394139218,1.26457567,3947.4,3947.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761394139619,1.49277567,3947.4,3947.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761394140620,1.26457567,3947.4,3947.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761394140921,1.49277567,3947.4,3947.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761394142322,0.58075019,3947.4,3947.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761394143017,0.58075019,3947.4,3947.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761394143423,0.35255019,3947.4,3947.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761394145223,0.00215019,3947.4,3947.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761394152832,0.022,3947.8,3947.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394153033,0.022,3947.8,3947.7,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1761394153432,0.022,3947.8,3947.7,13.28291]
["bitfinex-derivatives","ETHF0:USTF0",1761394153832,0.02486628,3947.8,3947.7,13.28586691]
["bitfinex-derivatives","ETHF0:USTF0",1761394154230,0.3365,3948.6,3948.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761394154528,0.3365,3948.6,3948.5,9.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761394155136,0.33837005,3948.6,3948.5,9.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761394156128,0.00187005,3948.6,3948.5,12.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761394161032,0.00187005,3948.6,3948.5,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761394161239,0.00187005,3948.6,3948.5,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761394166248,0.33837005,3948.6,3948.5,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1761394167342,0.00187005,3948.6,3948.5,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1761394167946,0.00187005,3948.6,3948.5,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761394169747,0.00187005,3948.6,3948.5,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761394170139,0.00187005,3948.6,3948.5,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761394173540,0.3365,3949.1,3949.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394173840,0.3365,3949.1,3949.0,9.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761394174239,0.3365,3949.3,3949.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761394174433,0.33921916,3949.3,3949.2,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761394176346,0.00271916,3949.3,3949.2,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761394177946,3.5535,3949.9,3949.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394178149,0.81471176,3950.6,3950.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394178347,0.55262803,3950.7,3950.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394178745,0.3457,3950.9,3950.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761394178949,0.34899274,3950.9,3950.8,9.63717285]
["bitfinex-derivatives","ETHF0:USTF0",1761394179350,0.00329274,3950.9,3950.8,9.63717285]
["bitfinex-derivatives","ETHF0:USTF0",1761394180049,1.36817373,3952.1,3952.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761394180251,1.59777373,3952.3,3952.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394180453,1.59777373,3952.3,3952.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761394180454,0.4613,3952.2,3952.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761394180652,0.807,3952.2,3952.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394180853,0.5753,3952.2,3952.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394181046,0.57800158,3952.2,3952.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394181649,0.34840158,3952.2,3952.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394181856,0.00270158,3952.2,3952.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761394183649,0.4613,3951.7,3951.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761394183956,0.3457,3951.7,3951.6,9.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761394184252,0.00270158,3952.2,3952.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761394184253,0.34840158,3952.2,3952.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761394184456,0.00270158,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394184755,0.34840158,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394185148,0.00270158,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394185349,0.01651741,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394185854,0.36912565,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394186552,0.37603389,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394186948,0.61254213,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394187151,0.84424213,3952.2,3952.1,9.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761394188050,0.61254213,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394192758,0.57800158,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394193059,0.61844602,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394193357,0.62434991,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394193861,0.62685297,3952.2,3952.1,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761394194458,0.85855297,3952.2,3952.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761394194657,0.1367,3952.0,3951.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761394194963,0.99255139,3952.0,3951.9,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761394195262,0.99255139,3952.0,3951.9,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761394195461,0.99255139,3952.0,3951.9,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761394195759,0.04885139,3952.0,3951.9,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761394196060,0.39455139,3952.0,3951.9,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761394198758,0.62415139,3952.0,3951.9,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761394199064,0.97965139,3952.0,3951.9,12.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761394200364,0.97965139,3952.0,3951.9,12.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761394200864,0.39455139,3952.0,3951.9,12.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761394201063,0.75835139,3952.0,3951.9,12.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761394201367,0.98245139,3952.0,3951.9,12.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761394202459,0.98245139,3952.0,3951.9,12.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761394204756,0.04885139,3952.0,3951.9,12.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761394208173,1.40499342,3952.0,3951.9,12.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761394211570,1.73849342,3952.0,3951.9,12.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761394211769,2.30949342,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394211974,0.95335139,3952.0,3951.9,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761394212164,0.95335139,3952.0,3951.9,12.342]
["bitfinex-derivatives","ETHF0:USTF0",1761394212371,0.95335139,3952.0,3951.9,12.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761394212971,0.95335139,3952.0,3951.9,12.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761394213470,0.95335139,3952.0,3951.9,12.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761394213769,0.04885139,3952.0,3951.9,12.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761394215172,1.41543708,3952.0,3951.9,12.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761394215775,0.04885139,3952.0,3951.9,12.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761394216379,0.022,3952.8,3952.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761394216568,0.022,3952.8,3952.7,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761394217576,0.02467534,3952.8,3952.7,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761394219371,0.58467534,3952.8,3952.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761394219774,0.02467534,3952.8,3952.7,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761394229179,0.3535,3953.5,3953.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761394229379,0.3335,3953.9,3952.7,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761394229380,0.3535,3954.0,3953.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761394229681,0.3535,3954.0,3953.9,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761394229877,0.687,3954.0,3953.9,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761394230279,0.68939885,3954.0,3953.9,9.647454]
["bitfinex-derivatives","ETHF0:USTF0",1761394235085,0.33589885,3954.0,3953.9,9.647454]
["bitfinex-derivatives","ETHF0:USTF0",1761394235991,0.90689885,3954.0,3953.9,0.002554]
["bitfinex-derivatives","ETHF0:USTF0",1761394236298,0.90689885,3954.0,3953.9,3.277554]
["bitfinex-derivatives","ETHF0:USTF0",1761394237298,0.90689885,3954.0,3953.9,0.10635806]
["bitfinex-derivatives","ETHF0:USTF0",1761394237491,0.90689885,3954.0,3953.9,0.84325806]
["bitfinex-derivatives","ETHF0:USTF0",1761394237796,0.90689885,3954.0,3953.9,0.56495806]
["bitfinex-derivatives","ETHF0:USTF0",1761394238298,0.90689885,3954.0,3953.9,0.56713553]
["bitfinex-derivatives","ETHF0:USTF0",1761394238799,0.90689885,3954.0,3953.9,0.34073553]
["bitfinex-derivatives","ETHF0:USTF0",1761394238996,0.90689885,3954.0,3953.9,0.10853553]
["bitfinex-derivatives","ETHF0:USTF0",1761394240106,0.90689885,3954.0,3953.9,8.90617747]
["bitfinex-derivatives","ETHF0:USTF0",1761394245598,0.90689885,3954.0,3953.9,9.12407747]
["bitfinex-derivatives","ETHF0:USTF0",1761394246709,0.90689885,3954.0,3953.9,8.90617747]
["bitfinex-derivatives","ETHF0:USTF0",1761394247102,4.11469885,3954.0,3953.9,0.00217747]
["bitfinex-derivatives","ETHF0:USTF0",1761394247308,0.7901,3953.9,3953.8,5.48489152]
["bitfinex-derivatives","ETHF0:USTF0",1761394248311,0.7901,3953.9,3953.8,5.48668066]
["bitfinex-derivatives","ETHF0:USTF0",1761394249014,8.7901,3953.9,3953.8,5.48668066]
["bitfinex-derivatives","ETHF0:USTF0",1761394249399,11.06087159,3953.9,3953.8,5.48668066]
["bitfinex-derivatives","ETHF0:USTF0",1761394249602,3.06087159,3953.9,3953.8,0.00178914]
["bitfinex-derivatives","ETHF0:USTF0",1761394249908,0.7901,3953.2,3953.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761394250111,0.7901,3953.2,3953.1,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761394250309,0.7901,3953.2,3953.1,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761394250809,0.7901,3953.2,3953.1,7.0123203]
["bitfinex-derivatives","ETHF0:USTF0",1761394252205,2.15049288,3953.4,3953.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761394252510,2.15049288,3953.4,3953.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394252805,1.81639288,3953.5,3953.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761394253004,2.15049288,3953.6,3953.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394253210,2.15049288,3953.6,3953.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761394253403,0.3341,3953.6,3953.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394253899,0.456,3953.6,3953.1,6.7413003]
["bitfinex-derivatives","ETHF0:USTF0",1761394254105,0.586,3953.5,3953.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394254408,0.3547,3953.5,3953.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394254604,0.5588,3953.5,3953.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394254909,0.3341,3953.5,3953.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394255110,1.81639288,3953.7,3953.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761394255410,2.15049288,3953.8,3953.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394255603,2.37519288,3953.8,3953.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394259115,0.5588,3953.8,3953.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761394261114,0.7846,3953.8,3953.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761394269421,0.7846,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394269617,0.3341,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394270624,0.5628,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394272016,0.7941,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394272213,0.7941,3953.8,3953.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761394273427,0.7941,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394274727,0.3341,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394275733,0.5628,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394277430,2.37919288,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394279830,2.15049288,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394280330,0.5628,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394280932,0.7941,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394281931,2.61470521,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394282534,0.7941,3953.8,3953.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761394282728,0.3228,3953.9,3953.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761394284037,2.14380663,3953.9,3953.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761394284832,0.3228,3953.9,3953.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761394286135,0.3228,3953.9,3953.8,1.41021411]
["bitfinex-derivatives","ETHF0:USTF0",1761394286827,0.3228,3953.9,3953.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761394287239,0.5515,3953.9,3953.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1761394287729,0.7828,3953.9,3953.8,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761394288137,0.7828,3953.9,3953.8,0.90859332]
["bitfinex-derivatives","ETHF0:USTF0",1761394288340,0.7828,3953.9,3953.8,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761394289143,0.7828,3953.9,3953.8,9.80454852]
["bitfinex-derivatives","ETHF0:USTF0",1761394290839,0.7828,3953.9,3953.8,13.01234852]
["bitfinex-derivatives","ETHF0:USTF0",1761394291039,0.7828,3953.9,3953.8,4.11634852]
["bitfinex-derivatives","ETHF0:USTF0",1761394291333,0.00239885,3954.0,3953.9,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1761394291539,0.00239885,3954.0,3953.9,1.86523852]
["bitfinex-derivatives","ETHF0:USTF0",1761394291732,3.2078,3955.9,3955.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761394291936,0.2287,3955.9,3955.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761394292135,0.46,3955.9,3955.8,9.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761394292632,0.46228583,3955.9,3955.8,9.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761394293628,0.78508583,3955.9,3955.8,9.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761394297843,0.78508583,3955.9,3955.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761394298046,0.772,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394298250,0.772,3955.8,3955.7,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761394298544,0.9105,3955.5,3955.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761394298737,0.9105,3955.5,3955.4,9.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761394299139,0.9105,3955.5,3955.4,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1761394300451,0.9105,3955.5,3955.4,9.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761394302451,0.9105,3955.5,3955.4,9.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761394303847,0.772,3956.6,3956.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761394304047,0.772,3956.6,3956.5,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761394304847,0.77443869,3956.6,3956.5,9.14401417]
["bitfinex-derivatives","ETHF0:USTF0",1761394306144,0.77443869,3956.6,3956.5,8.90981417]
["bitfinex-derivatives","ETHF0:USTF0",1761394306350,0.77443869,3956.6,3956.5,0.00281417]
["bitfinex-derivatives","ETHF0:USTF0",1761394313261,8.77443869,3956.6,3956.5,0.00281417]
["bitfinex-derivatives","ETHF0:USTF0",1761394313752,0.77443869,3956.6,3956.5,0.23701417]
["bitfinex-derivatives","ETHF0:USTF0",1761394314543,0.77443869,3956.6,3956.5,0.00281417]
["bitfinex-derivatives","ETHF0:USTF0",1761394317454,8.77443869,3956.6,3956.5,0.00281417]
["bitfinex-derivatives","ETHF0:USTF0",1761394322262,0.77443869,3956.6,3956.5,0.00281417]
["bitfinex-derivatives","ETHF0:USTF0",1761394326562,8.77443869,3956.6,3956.5,0.00281417]
["bitfinex-derivatives","ETHF0:USTF0",1761394327156,0.1319,3955.5,3955.4,0.67858654]
["bitfinex-derivatives","ETHF0:USTF0",1761394327360,0.797,3955.3,3955.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761394327860,0.797,3955.3,3955.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761394328054,0.797,3955.3,3955.2,0.22918982]
["bitfinex-derivatives","ETHF0:USTF0",1761394328263,0.797,3955.3,3955.2,0.00308982]
["bitfinex-derivatives","ETHF0:USTF0",1761394334561,0.797,3955.3,3954.5,9.47158654]
["bitfinex-derivatives","ETHF0:USTF0",1761394334562,0.1285,3955.0,3954.5,0.90408654]
["bitfinex-derivatives","ETHF0:USTF0",1761394334763,0.7929,3954.6,3954.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761394335161,0.7929,3954.6,3954.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761394335671,0.7929,3954.6,3954.5,0.57041149]
["bitfinex-derivatives","ETHF0:USTF0",1761394337172,0.7929,3954.6,3954.5,0.22851149]
["bitfinex-derivatives","ETHF0:USTF0",1761394339171,0.7929,3954.6,3954.5,0.00301149]
["bitfinex-derivatives","ETHF0:USTF0",1761394339968,0.3398,3953.7,3953.6,0.90478206]
["bitfinex-derivatives","ETHF0:USTF0",1761394340173,0.9214,3953.5,3953.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761394340973,0.92404392,3953.5,3953.4,3.99015514]
["bitfinex-derivatives","ETHF0:USTF0",1761394343676,0.92404392,3953.5,3953.4,3.21075514]
["bitfinex-derivatives","ETHF0:USTF0",1761394346083,0.79554392,3953.5,3953.4,3.99015514]
["bitfinex-derivatives","ETHF0:USTF0",1761394346283,0.57264392,3953.5,3953.4,3.99015514]
["bitfinex-derivatives","ETHF0:USTF0",1761394346879,0.79554392,3953.5,3953.4,3.99015514]
["bitfinex-derivatives","ETHF0:USTF0",1761394348282,0.79554392,3953.5,3953.4,0.57035514]
["bitfinex-derivatives","ETHF0:USTF0",1761394348283,0.92404392,3953.5,3953.4,0.57035514]
["bitfinex-derivatives","ETHF0:USTF0",1761394348481,0.92404392,3953.5,3953.4,0.00295514]
["bitfinex-derivatives","ETHF0:USTF0",1761394354690,0.92404392,3953.5,3953.4,0.22845514]
["bitfinex-derivatives","ETHF0:USTF0",1761394354892,0.92404392,3953.5,3953.4,0.78235514]
["bitfinex-derivatives","ETHF0:USTF0",1761394355090,0.79554392,3953.5,3953.4,0.78235514]
["bitfinex-derivatives","ETHF0:USTF0",1761394355390,0.3398,3952.8,3952.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761394355591,0.7929,3952.8,3952.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761394356294,0.7929,3952.8,3952.7,0.57044684]
["bitfinex-derivatives","ETHF0:USTF0",1761394356993,0.7929,3952.8,3952.7,0.22854684]
["bitfinex-derivatives","ETHF0:USTF0",1761394357199,0.7929,3952.8,3952.7,0.78244684]
["bitfinex-derivatives","ETHF0:USTF0",1761394362302,0.3493,3952.9,3952.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394363108,0.5786,3952.9,3952.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394364606,0.2293,3953.4,3953.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761394364815,0.4423,3953.4,3953.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761394365214,0.7916,3953.4,3953.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761394366315,0.3493,3953.3,3953.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761394366515,0.7916,3953.2,3953.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761394367515,0.7916,3953.2,3953.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394371217,0.13114392,3953.5,3953.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394371218,0.3493,3953.4,3953.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761394371413,0.5786,3953.4,3953.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394372214,0.7916,3952.8,3952.7,0.55954684]
["bitfinex-derivatives","ETHF0:USTF0",1761394372414,0.7916,3952.8,3952.7,0.21794684]
["bitfinex-derivatives","ETHF0:USTF0",1761394373912,0.7916,3952.8,3952.5,0.90478206]
["bitfinex-derivatives","ETHF0:USTF0",1761394374111,0.3626,3952.0,3951.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394374314,0.5786,3952.4,3952.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394374520,0.2293,3952.4,3952.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394375024,0.2293,3952.4,3952.3,0.77306934]
["bitfinex-derivatives","ETHF0:USTF0",1761394375409,0.3493,3952.6,3952.3,0.43146934]
["bitfinex-derivatives","ETHF0:USTF0",1761394375622,0.3493,3952.6,3952.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761394375820,0.5786,3952.6,3952.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394376020,0.7916,3952.6,3952.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761394383623,0.7916,3952.6,3952.3,0.00306934]
["bitfinex-derivatives","ETHF0:USTF0",1761394383624,0.7494,3952.4,3952.3,0.00306934]
["bitfinex-derivatives","ETHF0:USTF0",1761394383923,0.7494,3952.4,3952.3,0.78796934]
["bitfinex-derivatives","ETHF0:USTF0",1761394386122,0.7494,3952.4,3952.3,0.45276934]
["bitfinex-derivatives","ETHF0:USTF0",1761394386324,0.7494,3952.4,3952.3,0.22046934]
["bitfinex-derivatives","ETHF0:USTF0",1761394387325,0.7494,3952.4,3952.3,0.00306934]
["bitfinex-derivatives","ETHF0:USTF0",1761394387529,0.7494,3952.4,3952.3,0.78796934]
["bitfinex-derivatives","ETHF0:USTF0",1761394394633,0.5373,3952.4,3952.3,0.78796934]
["bitfinex-derivatives","ETHF0:USTF0",1761394397330,0.75,3952.4,3952.3,0.78796934]
["bitfinex-derivatives","ETHF0:USTF0",1761394400040,0.75,3952.4,3952.3,1.46768519]
["bitfinex-derivatives","ETHF0:USTF0",1761394401238,0.75,3952.4,3952.3,0.78796934]
["bitfinex-derivatives","ETHF0:USTF0",1761394404539,3.2078,3952.8,3952.3,0.78796934]
["bitfinex-derivatives","ETHF0:USTF0",1761394404741,0.2187,3952.7,3952.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761394405229,0.5383,3952.7,3952.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761394405431,0.5383,3952.7,3952.6,1.4320041]
["bitfinex-derivatives","ETHF0:USTF0",1761394407440,0.5383,3952.7,3952.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761394410341,0.5383,3952.9,3952.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761394411934,0.5383,3953.1,3953.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761394412131,0.5383,3953.1,3953.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761394412733,0.5383,3953.1,3953.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761394415443,0.5383,3953.3,3953.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761394416438,0.751,3953.3,3953.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761394418137,0.3338,3953.2,3953.0,0.6798202]
["bitfinex-derivatives","ETHF0:USTF0",1761394418332,0.5537,3952.9,3952.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761394418541,0.7884,3952.9,3952.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761394421744,0.7884,3952.9,3952.8,9.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761394423749,0.7884,3952.9,3952.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761394424553,0.7884,3952.9,3952.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761394425150,0.7884,3952.9,3952.8,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761394434959,0.5685,3952.9,3952.8,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761394437348,0.7884,3952.9,3952.8,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761394441966,0.5685,3952.9,3952.8,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761394444973,4.117117,3953.3,3953.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761394445178,0.3308,3953.2,3953.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761394445380,0.5553,3953.2,3953.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761394445677,0.5553,3953.2,3953.1,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761394446482,0.7885,3953.2,3953.1,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761394448181,1.697817,3953.2,3953.1,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761394454473,0.7885,3953.2,3953.1,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761394457785,4.117117,3953.4,3953.1,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761394457786,0.3249,3953.3,3953.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761394457977,0.5377,3953.3,3953.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761394459485,4.117117,3953.4,3953.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761394459685,3.2078,3953.4,3953.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761394459885,3.5327,3953.4,3953.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761394461086,3.2078,3953.4,3953.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761394465886,3.5327,3953.4,3953.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761394469980,0.5377,3953.4,3953.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761394470489,0.00264392,3953.5,3953.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761394470681,0.00264392,3953.5,3953.4,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761394483295,0.34024392,3953.5,3953.4,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761394483703,0.57324392,3953.5,3953.4,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761394483996,0.57324392,3953.5,3953.4,10.35652621]
["bitfinex-derivatives","ETHF0:USTF0",1761394484402,0.57324392,3953.5,3953.4,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761394486102,0.57324392,3953.5,3953.4,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761394486801,0.80134392,3953.5,3953.4,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761394490302,0.00264392,3953.5,3953.4,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761394490507,0.34024392,3953.5,3953.4,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761394491103,0.57324392,3953.5,3953.4,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761394491305,0.57324392,3953.5,3953.4,13.56503565]
["bitfinex-derivatives","ETHF0:USTF0",1761394491306,0.94194392,3953.5,3953.4,13.56503565]
["bitfinex-derivatives","ETHF0:USTF0",1761394492002,0.94194392,3953.5,3953.4,12.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761394492207,0.94194392,3953.5,3953.4,13.56503565]
["bitfinex-derivatives","ETHF0:USTF0",1761394495901,0.94194392,3953.5,3953.4,13.01853565]
["bitfinex-derivatives","ETHF0:USTF0",1761394496105,0.94194392,3953.5,3953.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761394499213,0.94194392,3953.5,3953.4,9.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761394499513,0.94194392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394501515,0.00264392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394503818,0.78124392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394504923,0.00264392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394505723,0.00264392,3953.5,3953.4,12.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761394509022,0.00264392,3953.5,3953.4,13.57913565]
["bitfinex-derivatives","ETHF0:USTF0",1761394509224,0.00264392,3953.5,3953.4,12.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761394510922,0.00264392,3953.5,3953.4,13.80673234]
["bitfinex-derivatives","ETHF0:USTF0",1761394512830,0.32724392,3953.5,3953.4,12.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761394514425,0.55464392,3953.5,3953.4,12.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761394515124,0.00264392,3953.5,3953.4,12.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761394517129,0.00264392,3953.5,3953.4,13.80673234]
["bitfinex-derivatives","ETHF0:USTF0",1761394518438,0.77774392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394518638,0.77774392,3953.5,3953.4,10.37161177]
["bitfinex-derivatives","ETHF0:USTF0",1761394519832,0.55464392,3953.5,3953.4,10.37161177]
["bitfinex-derivatives","ETHF0:USTF0",1761394520041,0.32724392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394520235,0.00264392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394521136,0.55464392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394524540,0.77774392,3953.5,3953.4,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761394525633,0.90614392,3953.5,3953.4,10.37169437]
["bitfinex-derivatives","ETHF0:USTF0",1761394526737,0.3246,3953.4,3953.3,0.67979437]
["bitfinex-derivatives","ETHF0:USTF0",1761394526934,0.3246,3953.4,3953.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761394526935,0.7751,3953.4,3953.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761394527131,0.7751,3953.4,3953.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1761394527434,0.7751,3953.4,3953.3,9.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761394528035,0.7751,3953.4,3953.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761394529443,0.7751,3952.9,3952.8,9.79679437]
["bitfinex-derivatives","ETHF0:USTF0",1761394529633,0.7751,3952.9,3952.8,10.11669437]
["bitfinex-derivatives","ETHF0:USTF0",1761394529833,0.7751,3952.9,3952.8,10.33479437]
["bitfinex-derivatives","ETHF0:USTF0",1761394530036,0.7751,3952.9,3952.8,9.57679437]
["bitfinex-derivatives","ETHF0:USTF0",1761394530247,0.7751,3952.9,3952.8,10.33479437]
["bitfinex-derivatives","ETHF0:USTF0",1761394531444,0.7751,3952.9,3952.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761394536445,0.7751,3952.9,3952.8,9.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761394536745,0.7751,3952.9,3952.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761394541349,0.552,3952.9,3952.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761394542649,0.4268,3953.3,3953.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394543249,0.7508,3953.3,3953.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394545548,0.324,3953.3,3953.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394545749,3.5318,3953.4,3953.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394546343,3.2078,3953.4,3953.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394547545,3.5318,3953.4,3953.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394548549,0.324,3953.4,3953.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394548748,0.00264392,3953.5,3953.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761394548953,0.00264392,3953.5,3953.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394549954,0.53954392,3953.5,3953.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394552156,0.00264392,3953.5,3953.4,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761394561559,0.56654392,3953.5,3953.4,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761394563159,0.00264392,3953.5,3953.4,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761394565254,0.00264392,3953.5,3953.4,10.35819437]
["bitfinex-derivatives","ETHF0:USTF0",1761394569362,0.00264392,3953.5,3953.4,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761394570163,0.00264392,3953.5,3953.4,10.35819437]
["bitfinex-derivatives","ETHF0:USTF0",1761394573164,0.00264392,3953.5,3953.4,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761394575166,0.00264392,3953.5,3953.4,10.35819437]
["bitfinex-derivatives","ETHF0:USTF0",1761394579372,0.00264392,3953.5,3953.4,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761394582372,0.57544392,3953.5,3953.4,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761394584672,0.92094392,3953.5,3953.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761394584876,0.788,3953.3,3953.2,0.67991104]
["bitfinex-derivatives","ETHF0:USTF0",1761394585172,0.788,3953.1,3953.0,1.22931104]
["bitfinex-derivatives","ETHF0:USTF0",1761394585372,0.788,3953.1,3953.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761394586777,0.788,3952.5,3952.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761394587278,0.788,3952.5,3952.4,1.45401104]
["bitfinex-derivatives","ETHF0:USTF0",1761394587472,0.788,3952.5,3952.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761394588476,0.9183,3952.5,3952.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761394589982,0.9183,3952.5,3952.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761394591183,0.9183,3952.5,3952.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761394592279,0.9183,3952.5,3952.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761394592982,0.788,3952.4,3952.3,0.00306934]
["bitfinex-derivatives","ETHF0:USTF0",1761394598089,0.7656,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394598273,0.7656,3951.8,3951.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761394598877,0.7656,3951.8,3951.7,3.42880194]
["bitfinex-derivatives","ETHF0:USTF0",1761394599282,0.7656,3951.8,3951.7,3.21080194]
["bitfinex-derivatives","ETHF0:USTF0",1761394599779,0.7656,3951.8,3951.7,0.22100194]
["bitfinex-derivatives","ETHF0:USTF0",1761394601185,0.7656,3951.8,3951.7,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1761394605474,0.7656,3951.8,3951.7,0.57040194]
["bitfinex-derivatives","ETHF0:USTF0",1761394605877,0.7656,3951.8,3951.7,0.22100194]
["bitfinex-derivatives","ETHF0:USTF0",1761394609184,0.7656,3951.8,3951.7,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1761394611086,0.1331,3951.5,3951.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761394611291,0.7656,3951.4,3951.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761394611994,0.8987,3951.0,3950.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761394612193,0.8987,3951.0,3950.9,0.79290233]
["bitfinex-derivatives","ETHF0:USTF0",1761394617702,0.8987,3951.0,3950.9,0.00230233]
["bitfinex-derivatives","ETHF0:USTF0",1761394618704,1.80877614,3951.0,3950.9,0.00230233]
["bitfinex-derivatives","ETHF0:USTF0",1761394619104,0.8987,3951.0,3950.9,0.00230233]
["bitfinex-derivatives","ETHF0:USTF0",1761394619608,0.5747,3951.0,3950.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761394619794,0.8018,3949.9,3949.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761394619994,0.8018,3949.9,3949.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761394620194,0.4583,3950.3,3950.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761394620597,0.4610895,3950.3,3950.2,0.7826366]
["bitfinex-derivatives","ETHF0:USTF0",1761394620796,0.8045895,3950.3,3950.2,0.7826366]
["bitfinex-derivatives","ETHF0:USTF0",1761394624205,0.8045895,3950.3,3950.2,0.0029366]
["bitfinex-derivatives","ETHF0:USTF0",1761394624901,0.0027895,3950.3,3950.2,0.7826366]
["bitfinex-derivatives","ETHF0:USTF0",1761394630914,0.7764895,3950.3,3950.2,0.7826366]
["bitfinex-derivatives","ETHF0:USTF0",1761394645038,0.0027895,3950.3,3950.2,3.9904366]
["bitfinex-derivatives","ETHF0:USTF0",1761394646932,0.0027895,3950.3,3950.2,4.67034764]
["bitfinex-derivatives","ETHF0:USTF0",1761394647328,0.0027895,3950.3,3950.2,3.9904366]
["bitfinex-derivatives","ETHF0:USTF0",1761394648131,0.5557,3951.0,3950.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761394648327,1.46384493,3951.0,3950.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761394648528,4.11594493,3951.1,3951.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761394648835,3.2078,3951.1,3951.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761394649028,3.21014995,3951.1,3951.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761394649433,3.53424995,3951.1,3951.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761394649636,3.76584995,3951.1,3951.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761394649829,0.55804995,3951.1,3951.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761394650032,0.55804995,3951.1,3951.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761394650837,0.77604995,3951.1,3951.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761394652340,0.55804995,3951.1,3951.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761394652537,0.00234995,3951.1,3951.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761394657551,0.00234995,3951.1,3951.0,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761394661354,3.5366,3951.9,3951.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761394661547,3.2078,3951.9,3951.8,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761394662249,0.90814493,3952.2,3952.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1761394662556,1.23975466,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394662759,1.46965466,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394663251,0.56150973,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394663955,0.78570973,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394664345,0.7829,3951.9,3951.8,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761394664556,0.7829,3951.9,3951.8,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761394666859,0.5587,3952.1,3952.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761394667058,0.5587,3952.1,3952.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394667352,0.3288,3952.0,3951.8,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761394667557,0.7829,3951.9,3951.8,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761394667951,0.7829,3951.9,3951.8,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761394668347,0.2299,3952.1,3952.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761394668555,0.5587,3952.1,3952.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761394671452,0.00280973,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394672160,0.33160973,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394672863,0.56150973,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394681773,0.79680973,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394683274,1.70495466,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394683774,0.79680973,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394684372,1.70495466,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394687278,0.79680973,3952.2,3952.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761394688378,0.8977,3952.0,3951.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761394688683,0.8977,3952.0,3951.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761394690088,0.8977,3952.0,3951.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761394691385,1.80774297,3952.0,3951.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761394693984,0.8977,3952.0,3951.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761394694180,1.2344527,3952.2,3951.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761394694388,0.00280973,3952.2,3952.1,1.46716422]
["bitfinex-derivatives","ETHF0:USTF0",1761394695090,0.00280973,3952.2,3952.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761394695791,0.00280973,3952.2,3952.1,1.46716422]
["bitfinex-derivatives","ETHF0:USTF0",1761394696091,0.00280973,3952.2,3952.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761394697286,0.00280973,3952.2,3952.1,9.46716422]
["bitfinex-derivatives","ETHF0:USTF0",1761394697485,0.00280973,3952.2,3952.1,8.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761394697689,0.00280973,3952.2,3952.1,17.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761394698792,0.91004297,3953.0,3952.1,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761394698987,0.91004297,3953.0,3952.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761394699186,0.91004297,3953.0,3952.9,9.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761394699382,1.44594297,3953.1,3953.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761394699993,1.44849798,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394700297,0.53845501,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394703695,0.76055501,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394703891,1.67059798,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394704089,0.76055501,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394709797,1.66911786,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394711302,0.76055501,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394712005,1.66911786,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394712205,0.76055501,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394712398,0.76055501,3953.1,3953.0,9.12236703]
["bitfinex-derivatives","ETHF0:USTF0",1761394713105,0.76055501,3953.1,3953.0,9.45426703]
["bitfinex-derivatives","ETHF0:USTF0",1761394716706,0.76055501,3953.1,3953.0,9.68936703]
["bitfinex-derivatives","ETHF0:USTF0",1761394717101,1.66911786,3953.1,3953.0,9.68936703]
["bitfinex-derivatives","ETHF0:USTF0",1761394719409,1.66911786,3953.1,3953.0,0.79036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394719605,0.76055501,3953.1,3953.0,9.68936703]
["bitfinex-derivatives","ETHF0:USTF0",1761394723114,1.66911786,3953.1,3953.0,9.68936703]
["bitfinex-derivatives","ETHF0:USTF0",1761394725212,0.76055501,3953.1,3953.0,9.82706703]
["bitfinex-derivatives","ETHF0:USTF0",1761394726915,0.53845501,3953.1,3953.0,9.82706703]
["bitfinex-derivatives","ETHF0:USTF0",1761394728211,0.91307019,3953.1,3953.0,9.82706703]
["bitfinex-derivatives","ETHF0:USTF0",1761394728611,0.00255501,3953.1,3953.0,9.82706703]
["bitfinex-derivatives","ETHF0:USTF0",1761394735316,0.77945501,3953.1,3953.0,0.22336703]
["bitfinex-derivatives","ETHF0:USTF0",1761394735517,0.77945501,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394738821,0.77945501,3953.1,3953.0,0.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1761394744739,0.77945501,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394746545,0.77945501,3953.1,3953.0,0.23436703]
["bitfinex-derivatives","ETHF0:USTF0",1761394747238,1.68942954,3953.1,3953.0,0.23436703]
["bitfinex-derivatives","ETHF0:USTF0",1761394748039,1.68942954,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394749348,0.77945501,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394749549,2.14343052,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394752646,0.77945501,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394758648,0.54945501,3953.1,3953.0,0.78686703]
["bitfinex-derivatives","ETHF0:USTF0",1761394758853,0.54945501,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394759053,1.91431118,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394759648,1.45943185,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394760051,0.91253185,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394763057,0.00255501,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394763257,0.33205501,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394763656,0.00255501,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394766458,0.33205501,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394766659,0.00255501,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394768764,0.55465501,3953.1,3953.0,0.92636703]
["bitfinex-derivatives","ETHF0:USTF0",1761394768960,0.78645501,3953.1,3953.0,0.78686703]
["bitfinex-derivatives","ETHF0:USTF0",1761394771163,0.78645501,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394773167,2.15131118,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394774268,0.78645501,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394779674,0.78645501,3953.1,3953.0,0.79666703]
["bitfinex-derivatives","ETHF0:USTF0",1761394783074,0.00255501,3953.1,3953.0,0.92576703]
["bitfinex-derivatives","ETHF0:USTF0",1761394783277,0.33305501,3953.1,3953.0,0.92576703]
["bitfinex-derivatives","ETHF0:USTF0",1761394784467,0.55415501,3953.1,3953.0,0.92576703]
["bitfinex-derivatives","ETHF0:USTF0",1761394787277,0.33305501,3953.1,3953.0,0.92576703]
["bitfinex-derivatives","ETHF0:USTF0",1761394787480,0.00255501,3953.1,3953.0,0.92576703]
["bitfinex-derivatives","ETHF0:USTF0",1761394788385,0.33305501,3953.1,3953.0,0.92576703]
["bitfinex-derivatives","ETHF0:USTF0",1761394789479,0.55415501,3953.1,3953.0,0.79666703]
["bitfinex-derivatives","ETHF0:USTF0",1761394789682,0.77905501,3953.1,3953.0,0.79666703]
["bitfinex-derivatives","ETHF0:USTF0",1761394799794,1.68925478,3953.1,3953.0,0.79666703]
["bitfinex-derivatives","ETHF0:USTF0",1761394803686,1.68925478,3953.1,3953.0,0.44946703]
["bitfinex-derivatives","ETHF0:USTF0",1761394804486,0.91275478,3953.1,3953.0,0.93166703]
["bitfinex-derivatives","ETHF0:USTF0",1761394804789,0.00255501,3953.1,3953.0,0.93166703]
["bitfinex-derivatives","ETHF0:USTF0",1761394810296,0.00255501,3953.1,3953.0,1.83697987]
["bitfinex-derivatives","ETHF0:USTF0",1761394814597,0.00255501,3953.1,3953.0,5.04477987]
["bitfinex-derivatives","ETHF0:USTF0",1761394815596,0.5658,3953.9,3953.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761394815798,0.5658,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394816804,0.56809329,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394817599,0.79559329,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394829306,1.70579306,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394830507,0.91249306,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394830707,0.00229329,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394831309,0.35059329,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394832014,0.56809329,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394832215,1.47829306,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394833210,0.35059329,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394833814,0.00229329,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394839521,0.91249306,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394842322,1.24089306,3953.9,3953.8,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761394842624,1.69929306,3953.9,3953.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761394842827,0.7868,3953.4,3953.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761394843028,0.7868,3953.4,3953.3,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761394843230,1.69679326,3953.4,3953.3,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761394843725,0.7868,3953.4,3953.3,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761394853030,0.1336,3953.5,3952.7,3.88648696]
["bitfinex-derivatives","ETHF0:USTF0",1761394853031,0.7868,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394853229,0.7868,3953.1,3953.0,0.55406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394853934,0.7868,3953.1,3953.0,0.78106703]
["bitfinex-derivatives","ETHF0:USTF0",1761394856734,0.7868,3953.1,3953.0,0.45156703]
["bitfinex-derivatives","ETHF0:USTF0",1761394857732,0.7868,3953.1,3953.0,0.78106703]
["bitfinex-derivatives","ETHF0:USTF0",1761394860336,0.3284,3953.1,3953.0,0.92226703]
["bitfinex-derivatives","ETHF0:USTF0",1761394860536,0.5481,3953.1,3953.0,0.92226703]
["bitfinex-derivatives","ETHF0:USTF0",1761394861629,0.5481,3953.1,3953.0,0.78106703]
["bitfinex-derivatives","ETHF0:USTF0",1761394862131,0.768,3953.1,3953.0,0.78106703]
["bitfinex-derivatives","ETHF0:USTF0",1761394862330,0.768,3953.1,3953.0,0.22456703]
["bitfinex-derivatives","ETHF0:USTF0",1761394863532,0.768,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394865735,1.67707621,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394868335,1.67707621,3953.1,3953.0,0.57366703]
["bitfinex-derivatives","ETHF0:USTF0",1761394869041,1.67707621,3953.1,3953.0,0.23036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394869443,0.768,3953.1,3953.0,0.57366703]
["bitfinex-derivatives","ETHF0:USTF0",1761394870442,1.67707621,3953.1,3953.0,0.57366703]
["bitfinex-derivatives","ETHF0:USTF0",1761394871435,1.67707621,3953.1,3953.0,0.23036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394872341,0.768,3953.1,3953.0,0.23036703]
["bitfinex-derivatives","ETHF0:USTF0",1761394872840,0.768,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394876447,2.1329899,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394879043,2.1329899,3953.1,3953.0,0.56186703]
["bitfinex-derivatives","ETHF0:USTF0",1761394882254,5.3407899,3953.1,3953.0,0.56186703]
["bitfinex-derivatives","ETHF0:USTF0",1761394883949,5.3407899,3953.1,3953.0,0.77586703]
["bitfinex-derivatives","ETHF0:USTF0",1761394885258,3.9758,3953.1,3953.0,0.77586703]
["bitfinex-derivatives","ETHF0:USTF0",1761394886257,3.9758,3953.1,3953.0,0.56186703]
["bitfinex-derivatives","ETHF0:USTF0",1761394889062,3.9758,3953.1,3953.0,0.77586703]
["bitfinex-derivatives","ETHF0:USTF0",1761394889455,5.34145792,3953.1,3953.0,0.77586703]
["bitfinex-derivatives","ETHF0:USTF0",1761394889649,3.9758,3953.1,3953.0,0.91406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394891462,0.768,3953.1,3953.0,0.91406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394894460,2.13403005,3953.1,3953.0,0.91406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394897163,1.58573005,3953.1,3953.0,0.91406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394897358,1.36603005,3953.1,3953.0,0.91406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394898064,1.68543005,3953.1,3953.0,0.91406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394899366,1.91393005,3953.1,3953.0,0.91406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394899566,0.5479,3953.1,3953.0,0.91406703]
["bitfinex-derivatives","ETHF0:USTF0",1761394901468,0.7785,3953.1,3953.0,0.77586703]
["bitfinex-derivatives","ETHF0:USTF0",1761394901674,0.7785,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394902173,1.68885464,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394903171,1.68885464,3953.1,3953.0,0.55436703]
["bitfinex-derivatives","ETHF0:USTF0",1761394903371,1.68885464,3953.1,3953.0,0.78136703]
["bitfinex-derivatives","ETHF0:USTF0",1761394906775,1.68885464,3953.1,3953.0,0.22846703]
["bitfinex-derivatives","ETHF0:USTF0",1761394906971,1.68885464,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394907974,1.68885464,3953.1,3953.0,0.22846703]
["bitfinex-derivatives","ETHF0:USTF0",1761394909076,1.68885464,3953.1,3953.0,0.78136703]
["bitfinex-derivatives","ETHF0:USTF0",1761394913578,0.7785,3953.1,3953.0,0.78136703]
["bitfinex-derivatives","ETHF0:USTF0",1761394920482,0.7785,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394921786,2.14453005,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394921976,0.7785,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394926285,2.14441287,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394929584,0.7785,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394939605,2.14424856,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394940405,0.7785,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394942199,0.7785,3953.1,3953.0,0.23806703]
["bitfinex-derivatives","ETHF0:USTF0",1761394943400,0.7785,3953.1,3953.0,0.57706703]
["bitfinex-derivatives","ETHF0:USTF0",1761394944088,0.7785,3953.1,3953.0,0.80736703]
["bitfinex-derivatives","ETHF0:USTF0",1761394947499,0.3194,3953.1,3953.0,0.93776703]
["bitfinex-derivatives","ETHF0:USTF0",1761394947701,0.9105186,3953.2,3953.0,0.93776703]
["bitfinex-derivatives","ETHF0:USTF0",1761394948001,1.2369186,3953.3,3953.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761394948190,1.4597186,3953.3,3953.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761394948801,1.6752186,3953.3,3953.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761394950799,1.6752186,3953.3,3953.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761394951008,0.7647,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394951202,0.7647,3953.2,3953.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1761394951400,0.7647,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394955303,0.7647,3953.1,3953.0,0.80736703]
["bitfinex-derivatives","ETHF0:USTF0",1761394959205,0.3481,3953.2,3953.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761394959514,0.58,3953.2,3953.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394961509,0.58,3953.4,3953.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394962713,0.3481,3953.5,3953.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761394963011,0.3481,3953.5,3953.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394963312,0.58,3953.5,3953.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394963510,0.9105186,3953.7,3953.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761394963705,1.71614185,3953.9,3953.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761394963706,1.4905186,3953.8,3953.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761394963906,1.7111186,3953.8,3953.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394964805,1.7111186,3953.8,3953.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761394965417,1.7111186,3953.8,3953.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394965612,0.3481,3953.7,3953.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761394965811,0.8006,3953.4,3953.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761394966208,0.8006,3953.4,3953.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761394967814,0.58,3953.4,3953.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761394970521,0.58,3953.4,3953.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394971207,0.58,3953.6,3953.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761394971413,0.2319,3953.6,3953.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394971918,0.58,3953.6,3953.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394973222,0.8006,3953.6,3953.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394973920,0.91281189,3953.9,3953.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761394974219,0.8006,3953.8,3953.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761394980518,0.8006,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761394980519,0.3329,3953.7,3953.5,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761394980720,0.7841,3953.6,3953.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761394981015,0.4624,3953.5,3953.2,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761394981224,0.7841,3953.3,3953.2,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761394981923,0.7841,3953.3,3953.2,9.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761394982125,0.4512,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394982329,0.7841,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394984128,0.7841,3953.1,3953.0,0.23276703]
["bitfinex-derivatives","ETHF0:USTF0",1761394984430,0.7841,3953.1,3953.0,0.56366703]
["bitfinex-derivatives","ETHF0:USTF0",1761394985327,0.7841,3953.1,3953.0,0.23276703]
["bitfinex-derivatives","ETHF0:USTF0",1761394985526,0.7841,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761394998141,41.5841,3953.1,3953.0,0.00286703]
["bitfinex-derivatives","ETHF0:USTF0",1761395000552,0.7841,3953.1,3953.0,0.77066703]
["bitfinex-derivatives","ETHF0:USTF0",1761395002757,0.3329,3953.1,3953.0,0.89966703]
["bitfinex-derivatives","ETHF0:USTF0",1761395003055,0.5587,3953.1,3953.0,0.89966703]
["bitfinex-derivatives","ETHF0:USTF0",1761395003856,0.3329,3953.1,3953.0,0.89966703]
["bitfinex-derivatives","ETHF0:USTF0",1761395004152,0.7801,3953.4,3953.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761395004350,0.4467,3953.4,3953.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761395004750,0.7801,3953.4,3953.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761395012558,0.5592,3953.4,3953.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761395014160,0.3334,3953.4,3953.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761395016467,0.9105186,3953.6,3953.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761395016761,1.4697186,3953.6,3953.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761395016952,1.6906186,3953.6,3953.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761395017455,0.7801,3953.6,3953.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761395019464,0.7913,3953.3,3953.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761395022058,0.447,3953.3,3953.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761395022668,0.7913,3953.3,3953.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761395024267,0.7913,3953.3,3953.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761395024570,0.5601,3953.3,3953.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761395027171,0.9105186,3953.6,3953.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761395027376,0.3443,3953.5,3953.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761395027770,0.3443,3953.5,3953.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761395028679,0.5601,3953.5,3953.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761395031177,0.3443,3953.5,3953.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761395031372,0.3443,3953.6,3953.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761395031575,0.9105186,3953.7,3953.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761395031774,0.00229329,3953.9,3953.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761395031979,0.00229329,3953.9,3953.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761395049697,0.00229329,3953.9,3953.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1761395058207,0.00229329,3953.9,3953.8,4.64766249]
["bitfinex-derivatives","ETHF0:USTF0",1761395061013,0.00229329,3953.9,3953.8,13.53266249]
["bitfinex-derivatives","ETHF0:USTF0",1761395061210,0.00229329,3953.9,3953.8,12.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761395065115,0.00229329,3953.9,3953.8,13.75701284]
["bitfinex-derivatives","ETHF0:USTF0",1761395069221,0.00229329,3953.9,3953.8,10.54921284]
["bitfinex-derivatives","ETHF0:USTF0",1761395069423,0.00229329,3953.9,3953.8,13.75701284]
["bitfinex-derivatives","ETHF0:USTF0",1761395069610,0.00229329,3953.9,3953.8,13.53100514]
["bitfinex-derivatives","ETHF0:USTF0",1761395070016,0.00229329,3953.9,3953.8,10.32320514]
["bitfinex-derivatives","ETHF0:USTF0",1761395070323,0.00229329,3953.9,3953.8,13.53100514]
["bitfinex-derivatives","ETHF0:USTF0",1761395071227,0.79819329,3953.9,3953.8,13.53100514]
["bitfinex-derivatives","ETHF0:USTF0",1761395071625,0.00229329,3953.9,3953.8,13.53100514]
["bitfinex-derivatives","ETHF0:USTF0",1761395072916,0.00229329,3953.9,3953.8,13.53000514]
["bitfinex-derivatives","ETHF0:USTF0",1761395074418,1.15814522,3954.3,3954.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761395074619,1.15814522,3954.3,3954.2,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761395075623,1.16011542,3954.3,3954.2,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761395076417,1.16011542,3954.3,3954.2,12.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761395077626,0.81721542,3954.3,3954.2,12.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761395079322,0.3473702,3954.3,3954.2,12.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761395080015,0.7933702,3954.3,3954.2,12.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761395081329,0.5756702,3954.3,3954.2,12.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761395081526,0.7933702,3954.3,3954.2,12.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761395083431,0.7933702,3954.3,3954.2,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761395088324,0.5756702,3954.3,3954.2,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761395089731,0.7933702,3954.3,3954.2,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761395091536,0.0019702,3954.3,3954.2,9.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761395093631,1.36574856,3955.1,3954.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761395093836,1.36574856,3955.1,3955.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761395094036,1.71114856,3955.1,3955.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761395094437,0.34801887,3955.1,3955.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761395094839,0.57631887,3955.1,3955.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761395095030,0.79401887,3955.1,3955.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761395097930,0.79401887,3955.1,3955.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761395098836,0.4755,3955.0,3954.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761395099140,0.7914,3954.9,3954.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761395099348,0.7914,3954.9,3954.8,7.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761395100343,0.7914,3954.9,3954.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761395100543,0.3446,3954.8,3954.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761395100738,0.4369,3954.7,3954.6,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761395100939,0.7815,3954.7,3954.6,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761395101344,0.7815,3954.7,3954.6,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761395102045,0.5585,3954.4,3954.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761395102344,0.5585,3954.4,3954.3,9.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761395103742,0.7815,3954.4,3954.3,9.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761395109235,0.7815,3954.4,3954.3,9.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761395109435,0.1316,3954.0,3953.9,4.10387241]
["bitfinex-derivatives","ETHF0:USTF0",1761395109640,0.9175,3954.0,3953.9,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761395109842,0.34,3953.9,3953.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761395110046,0.7859,3953.9,3953.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761395110347,0.7859,3953.9,3953.8,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761395110741,0.5712,3953.9,3953.8,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761395112447,0.7859,3953.9,3953.8,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761395113950,0.5712,3954.2,3954.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761395114146,0.2312,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395114650,0.5712,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395114847,0.7859,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395116053,0.7859,3953.9,3953.8,9.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761395116255,0.7859,3953.9,3953.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761395116647,0.7859,3953.9,3953.8,9.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761395117047,0.7859,3953.9,3953.8,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761395117649,0.34,3953.9,3953.8,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761395117843,0.5712,3953.9,3953.8,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761395118050,0.7859,3953.9,3953.8,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761395118251,0.7859,3953.9,3953.8,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761395119851,0.7859,3953.9,3953.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395119852,0.7859,3953.8,3953.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395120856,0.5712,3953.8,3953.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395121152,0.90850746,3954.0,3953.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761395121357,0.90850746,3954.0,3953.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395121556,1.24850746,3954.0,3953.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395121757,1.47970746,3954.0,3953.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395122358,0.5712,3954.0,3953.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395122544,0.34,3954.0,3953.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395122749,0.34,3954.1,3954.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395124150,1.47970746,3954.3,3954.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761395124360,0.34,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395124655,0.5712,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395125353,1.47970746,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395127660,1.13970746,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395128049,1.47970746,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395129664,0.5712,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395135175,1.47970746,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395137673,1.13970746,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395137877,0.90850746,3954.2,3954.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761395139575,0.90850746,3954.3,3954.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761395139774,0.90850746,3954.3,3954.2,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761395140377,0.90850746,3954.6,3954.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761395140567,0.90850746,3954.6,3954.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761395141269,0.90850746,3954.7,3954.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761395141468,0.90850746,3954.7,3954.6,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761395142879,1.68160746,3954.7,3954.6,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761395146379,0.7731,3954.7,3954.6,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761395146771,1.68160746,3954.7,3954.6,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761395150985,0.7731,3954.7,3954.6,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761395152081,0.549,3954.7,3954.6,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761395156480,0.90850746,3954.8,3954.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761395156681,0.3186,3954.9,3954.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761395156986,0.3186,3954.9,3954.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761395157184,0.3186,3955.0,3954.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761395157383,0.549,3955.0,3954.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761395157988,0.7731,3955.0,3954.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761395159983,1.59366743,3955.1,3955.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761395160190,1.59366743,3955.1,3955.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761395160391,1.81806743,3955.1,3955.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761395160592,2.15956743,3955.1,3955.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761395161994,2.15956743,3955.1,3955.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761395162190,0.4713,3955.0,3954.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761395162389,0.7912,3954.9,3954.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761395163391,0.7912,3954.9,3954.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761395167392,0.3415,3954.8,3954.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761395167701,1.70055284,3954.8,3954.7,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761395168506,1.70055284,3954.8,3954.7,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761395169202,0.7912,3954.8,3954.7,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761395170601,0.5668,3954.8,3954.7,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761395172607,0.8001,3954.8,3954.7,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761395173504,0.8001,3954.8,3954.7,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761395173706,0.345,3954.7,3954.5,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761395173906,0.4458,3954.6,3954.5,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761395174108,0.7908,3954.6,3954.5,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761395174904,0.7908,3954.6,3954.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761395174905,1.70049282,3954.6,3954.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761395175502,0.4751,3954.5,3954.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761395175705,0.7908,3954.4,3954.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761395175908,0.7908,3954.4,3954.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761395175909,0.7908,3954.2,3954.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761395177399,0.7908,3954.2,3953.8,4.22647241]
["bitfinex-derivatives","ETHF0:USTF0",1761395177603,0.345,3953.6,3953.4,0.90531284]
["bitfinex-derivatives","ETHF0:USTF0",1761395177805,0.7908,3953.5,3953.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761395178001,0.5575,3953.5,3953.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761395181008,3.2078,3953.9,3953.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761395181009,0.345,3953.8,3953.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761395181200,0.345,3953.9,3953.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761395181402,0.5575,3953.9,3953.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761395181604,0.345,3954.1,3953.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761395181800,0.345,3954.1,3954.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761395182405,0.5575,3954.1,3954.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761395186408,0.345,3954.1,3954.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761395186611,0.5575,3954.3,3954.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761395189210,1.46719282,3954.5,3954.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761395189509,4.57354856,3954.7,3954.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761395189510,1.46719282,3954.6,3954.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761395189710,0.5575,3954.6,3954.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761395189911,0.5575,3954.6,3954.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761395196822,0.5575,3954.6,3954.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761395198414,0.7908,3954.6,3954.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761395198923,0.7908,3954.6,3954.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761395200322,0.5735,3954.4,3954.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761395200524,0.8051,3954.4,3954.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761395200815,0.8051,3954.4,3954.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761395200816,0.3394,3954.3,3954.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761395201022,0.8051,3954.2,3954.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761395201224,0.8051,3954.2,3954.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395202518,0.3394,3954.1,3953.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761395202726,0.9365,3954.0,3953.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761395203612,0.9365,3954.0,3953.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395205323,0.8051,3954.0,3953.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395206522,0.9365,3954.0,3953.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761395208427,0.9365,3954.0,3953.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761395208628,0.4657,3953.8,3953.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761395208829,0.8051,3953.8,3953.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761395212031,0.3394,3953.7,3953.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761395212233,0.8051,3953.7,3953.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761395212432,0.8051,3953.7,3953.6,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761395212633,0.8051,3953.7,3953.6,9.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761395214237,0.8051,3953.7,3953.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761395214437,0.571,3953.7,3953.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761395215126,0.1314,3954.0,3953.6,9.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761395215429,0.8051,3954.1,3954.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395222550,0.82203027,3954.1,3954.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395222954,0.8051,3954.1,3954.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395223151,0.59570093,3954.1,3954.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395223364,0.02470093,3954.1,3954.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761395223853,0.35780093,3954.1,3954.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761395224946,0.57110093,3954.1,3954.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761395225150,0.57110093,3954.1,3954.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395226252,0.79320093,3954.1,3954.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761395229251,0.79320093,3954.1,3954.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761395229452,0.79320093,3954.1,3954.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761395230358,1.70289375,3954.1,3954.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761395230758,0.79320093,3954.1,3954.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761395231160,1.70289375,3954.1,3954.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761395235066,1.70289375,3954.1,3954.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761395235264,0.79320093,3954.1,3953.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761395235469,0.7718,3953.9,3953.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761395235766,0.7718,3953.9,3953.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395236066,0.79650093,3953.9,3953.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395239370,0.57180093,3953.9,3953.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395239565,0.02470093,3953.9,3953.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395243875,0.02470093,3953.9,3953.8,1.47120592]
["bitfinex-derivatives","ETHF0:USTF0",1761395245381,0.02470093,3953.9,3953.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761395246482,0.02470093,3953.9,3953.8,4.90439896]
["bitfinex-derivatives","ETHF0:USTF0",1761395246781,0.02470093,3953.9,3953.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1761395247284,0.02470093,3953.9,3953.8,4.90413984]
["bitfinex-derivatives","ETHF0:USTF0",1761395249680,0.02470093,3953.9,3953.8,4.6779617]
["bitfinex-derivatives","ETHF0:USTF0",1761395251776,1.13426987,3954.7,3954.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761395251981,1.45736987,3954.7,3954.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395252885,0.5471,3954.7,3954.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395253086,1.45736987,3954.7,3954.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395253279,0.5471,3954.7,3954.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395254683,0.224,3954.9,3954.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395255185,0.5471,3954.9,3954.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395255979,0.7718,3954.9,3954.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761395256975,4.12068874,3955.1,3954.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761395257179,4.12068874,3955.1,3955.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761395257180,0.00261887,3955.1,3955.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761395257584,0.32571887,3955.1,3955.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761395262987,0.3477,3955.8,3955.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761395263186,4.57354856,3956.3,3955.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395263187,0.2315,3956.0,3955.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395263380,0.465,3956.0,3955.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395263695,0.9447,3956.0,3955.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395264089,0.94779016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395265190,0.58229016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395265791,0.35079016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395265991,0.00309016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395267988,0.35079016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395268188,0.58229016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395272788,0.81579016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395276897,0.94779016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395279903,0.81579016,3956.0,3955.9,0.78613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395284309,0.95319016,3956.0,3955.9,0.23483307]
["bitfinex-derivatives","ETHF0:USTF0",1761395284711,0.95319016,3956.0,3955.9,0.58273307]
["bitfinex-derivatives","ETHF0:USTF0",1761395285811,0.95319016,3956.0,3955.9,0.81613307]
["bitfinex-derivatives","ETHF0:USTF0",1761395290418,1.86346003,3956.0,3955.9,0.46823307]
["bitfinex-derivatives","ETHF0:USTF0",1761395291117,1.86346003,3956.0,3955.9,0.80803307]
["bitfinex-derivatives","ETHF0:USTF0",1761395291518,1.86346003,3956.0,3955.9,0.46823307]
["bitfinex-derivatives","ETHF0:USTF0",1761395291824,1.86346003,3956.0,3955.9,0.23483307]
["bitfinex-derivatives","ETHF0:USTF0",1761395292515,1.86320631,3956.0,3955.9,0.57463307]
["bitfinex-derivatives","ETHF0:USTF0",1761395295115,1.86320631,3956.0,3955.9,0.80443307]
["bitfinex-derivatives","ETHF0:USTF0",1761395299725,0.95319016,3956.0,3955.9,0.80443307]
["bitfinex-derivatives","ETHF0:USTF0",1761395300927,0.95319016,3956.0,3955.9,0.46463307]
["bitfinex-derivatives","ETHF0:USTF0",1761395301126,0.95319016,3956.0,3955.9,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1761395302528,0.95319016,3956.0,3955.9,0.23283307]
["bitfinex-derivatives","ETHF0:USTF0",1761395303728,0.81579016,3956.0,3955.9,0.80243307]
["bitfinex-derivatives","ETHF0:USTF0",1761395306033,0.95069016,3956.0,3955.9,0.80243307]
["bitfinex-derivatives","ETHF0:USTF0",1761395307025,0.95069016,3956.0,3955.9,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1761395309736,1.86086204,3956.0,3955.9,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1761395311535,1.86086204,3956.0,3955.9,0.23283307]
["bitfinex-derivatives","ETHF0:USTF0",1761395311836,1.86086204,3956.0,3955.9,0.57263307]
["bitfinex-derivatives","ETHF0:USTF0",1761395312226,1.86086204,3956.0,3955.9,0.80243307]
["bitfinex-derivatives","ETHF0:USTF0",1761395319135,1.86086204,3956.0,3955.9,0.46263307]
["bitfinex-derivatives","ETHF0:USTF0",1761395319334,1.86086204,3956.0,3955.9,0.23283307]
["bitfinex-derivatives","ETHF0:USTF0",1761395320140,1.86086204,3956.0,3955.9,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1761395321045,2.31643872,3956.0,3955.9,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1761395323043,0.95069016,3956.0,3955.9,0.00233307]
["bitfinex-derivatives","ETHF0:USTF0",1761395323345,0.3406,3955.1,3955.0,0.9036472]
["bitfinex-derivatives","ETHF0:USTF0",1761395323540,0.7928,3955.1,3955.0,0.9036472]
["bitfinex-derivatives","ETHF0:USTF0",1761395323737,0.7928,3955.1,3955.0,0.90703785]
["bitfinex-derivatives","ETHF0:USTF0",1761395324141,0.7928,3955.1,3955.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761395324341,0.9284,3955.0,3954.9,4.67293785]
["bitfinex-derivatives","ETHF0:USTF0",1761395324541,0.9284,3955.0,3954.9,4.90413192]
["bitfinex-derivatives","ETHF0:USTF0",1761395324743,0.9284,3955.0,3954.9,5.23023192]
["bitfinex-derivatives","ETHF0:USTF0",1761395326545,0.9284,3955.0,3954.9,5.44503192]
["bitfinex-derivatives","ETHF0:USTF0",1761395327153,0.7928,3955.0,3954.9,4.76709407]
["bitfinex-derivatives","ETHF0:USTF0",1761395327950,0.3406,3955.0,3954.9,4.76709407]
["bitfinex-derivatives","ETHF0:USTF0",1761395328152,0.4522,3955.4,3955.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761395328753,0.7928,3955.4,3955.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761395341266,0.5605,3955.6,3955.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761395341564,0.5605,3955.6,3955.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761395342466,0.7841,3955.6,3955.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761395346761,0.5605,3955.6,3955.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761395346962,0.00309016,3956.0,3955.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761395347264,0.78719016,3956.0,3955.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761395347667,0.91689016,3956.0,3955.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761395348166,0.91689016,3956.0,3955.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395348361,0.92739995,3956.0,3955.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395348767,0.92832064,3956.0,3955.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395349772,1.83814292,3956.0,3955.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395355876,0.4282,3955.8,3955.7,12.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761395356176,0.761,3955.8,3955.7,12.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761395356669,0.77243048,3955.8,3955.7,12.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761395357078,0.77243048,3955.8,3955.7,12.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761395357576,0.77243048,3955.8,3955.7,12.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761395357776,0.77243048,3955.8,3955.7,9.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761395361578,0.77243048,3955.8,3955.7,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761395363069,0.761,3955.6,3955.5,9.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761395363778,0.77243048,3955.6,3955.5,9.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761395364377,0.77243048,3955.6,3955.5,9.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761395364782,0.77243048,3955.6,3955.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761395365083,0.761,3955.4,3955.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761395365780,0.77243048,3955.4,3955.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761395367778,0.77243048,3955.4,3955.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761395368385,0.77243048,3955.4,3955.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761395368585,0.77243048,3955.4,3955.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761395371085,0.77243048,3955.4,3955.3,1.44663785]
["bitfinex-derivatives","ETHF0:USTF0",1761395374594,0.56023048,3955.4,3955.3,1.44663785]
["bitfinex-derivatives","ETHF0:USTF0",1761395374791,0.01143048,3955.4,3955.3,1.44663785]
["bitfinex-derivatives","ETHF0:USTF0",1761395375093,0.01143048,3955.4,3955.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761395375594,0.34423048,3955.4,3955.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761395376792,0.77243048,3955.4,3955.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761395377188,0.77243048,3955.4,3955.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761395381200,0.77243048,3955.4,3955.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761395381591,0.77243048,3955.4,3955.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761395385502,0.77243048,3955.4,3955.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761395386890,0.77243048,3955.4,3955.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761395387495,0.77243048,3955.4,3955.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761395390201,1.68225276,3955.4,3955.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761395391106,0.77243048,3955.4,3955.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761395393212,1.68225276,3955.4,3955.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761395394004,0.77243048,3955.4,3955.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761395394203,1.68225276,3955.4,3955.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761395399913,0.77243048,3955.4,3955.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761395400209,0.77243048,3955.4,3955.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761395400416,0.7885,3955.3,3955.2,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761395401107,0.7885,3955.2,3955.1,9.5633096]
["bitfinex-derivatives","ETHF0:USTF0",1761395401315,0.7885,3955.2,3955.1,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761395401618,0.3467,3955.1,3955.0,13.0040096]
["bitfinex-derivatives","ETHF0:USTF0",1761395401916,0.7885,3955.1,3955.0,13.0040096]
["bitfinex-derivatives","ETHF0:USTF0",1761395402309,0.79993048,3955.1,3955.0,13.3527096]
["bitfinex-derivatives","ETHF0:USTF0",1761395403610,0.79993048,3955.1,3955.0,13.5737096]
["bitfinex-derivatives","ETHF0:USTF0",1761395405215,0.79993048,3955.1,3955.0,12.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761395405513,0.01143048,3955.1,3955.0,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761395411324,0.57833048,3955.1,3955.0,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761395411924,0.01143048,3955.1,3955.0,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761395413634,0.57833048,3955.1,3955.0,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761395413833,0.79143048,3955.1,3955.0,12.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761395414134,0.79143048,3955.1,3955.0,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1761395419132,0.83235276,3955.5,3955.0,12.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761395419435,0.83235276,3955.5,3955.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761395419831,1.36473342,3955.8,3955.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395420136,1.36473342,3955.8,3955.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395421432,1.36473342,3955.8,3955.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761395423141,4.57253342,3955.9,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395423332,3.2078,3955.9,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395423832,4.57311943,3955.9,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395424035,3.2078,3955.9,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395424841,3.2078,3955.9,3955.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761395433047,3.2078,3955.9,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395434942,0.00309016,3956.0,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395435145,3.21089016,3956.0,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395435349,0.00309016,3956.0,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395435649,3.21089016,3956.0,3955.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761395438351,3.21089016,3956.0,3955.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761395439054,3.21089016,3956.0,3955.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761395439552,0.00309016,3956.0,3955.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761395439755,3.21089016,3956.0,3955.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761395440052,5.03189679,3956.0,3955.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761395440655,5.03189679,3956.0,3955.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761395440952,3.2078,3955.6,3955.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761395441146,4.57336207,3955.1,3955.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761395442351,3.2078,3955.1,3955.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761395445450,4.57158022,3955.1,3955.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761395446156,4.57158022,3955.1,3955.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761395446359,4.57158022,3955.1,3955.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761395447652,4.57158022,3955.1,3955.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761395449760,3.2078,3955.1,3955.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761395450656,3.2078,3955.1,3955.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761395455259,3.2078,3955.1,3955.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761395455459,3.2078,3955.1,3955.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761395456665,3.4058309,3955.1,3955.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761395456965,3.2078,3955.1,3955.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761395457366,3.2078,3955.1,3953.9,0.67876312]
["bitfinex-derivatives","ETHF0:USTF0",1761395457367,3.40645669,3955.1,3953.9,0.67876312]
["bitfinex-derivatives","ETHF0:USTF0",1761395457569,3.40645669,3955.1,3953.7,1.24873984]
["bitfinex-derivatives","ETHF0:USTF0",1761395457570,3.2078,3954.0,3953.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761395457864,12.0948,3954.0,3953.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761395458163,3.2078,3954.0,3953.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761395458365,3.2078,3954.0,3953.9,0.78035667]
["bitfinex-derivatives","ETHF0:USTF0",1761395462767,0.90852996,3954.3,3954.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761395463171,13.00632996,3954.4,3954.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761395464763,12.0978,3954.4,3954.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761395464968,3.2078,3954.4,3954.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761395465168,12.0978,3954.4,3954.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761395465768,3.2078,3954.4,3954.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761395465969,12.0978,3954.4,3954.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761395466971,3.2078,3954.4,3954.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761395468576,4.11632996,3955.1,3955.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761395468774,4.11632996,3955.1,3955.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761395469079,3.2078,3955.1,3955.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761395469375,4.11632996,3955.1,3955.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761395470076,3.2078,3955.1,3955.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761395470474,4.11632996,3955.1,3955.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761395475382,4.11632996,3955.1,3955.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395475687,4.11632996,3955.1,3955.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761395476181,4.11632996,3955.1,3955.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761395476370,3.2078,3956.1,3955.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761395476574,0.71979016,3956.0,3955.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395480790,0.7167,3955.7,3955.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395480972,0.2536,3955.6,3955.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761395481178,0.2536,3955.6,3955.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761395481179,0.4631,3955.3,3955.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761395481682,0.7167,3955.3,3955.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761395482091,0.7167,3955.2,3955.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395482384,0.7167,3955.2,3955.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761395482790,0.4631,3955.2,3955.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761395483781,0.7167,3955.2,3955.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761395485187,0.7167,3955.2,3955.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761395485381,0.2536,3955.1,3954.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395485586,0.4631,3954.7,3954.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761395485788,0.4631,3954.7,3954.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761395485984,0.7167,3954.7,3954.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761395486192,0.7167,3954.7,3954.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761395486587,0.7167,3954.7,3954.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395487486,0.4631,3954.4,3954.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761395487683,0.4631,3954.4,3954.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761395489193,0.7167,3954.4,3954.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761395489496,0.7167,3954.4,3954.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395491100,0.2536,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761395491297,0.7167,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761395491594,0.7167,3954.3,3954.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761395493497,0.7167,3954.3,3954.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761395495693,0.7167,3954.3,3954.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761395497697,0.7167,3954.3,3954.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395497904,0.7157,3954.2,3954.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761395500094,0.7157,3954.2,3954.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761395500501,0.4621,3954.2,3954.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761395500904,0.2289,3954.2,3954.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761395501198,3.4386,3954.5,3954.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395501395,12.3406,3954.5,3954.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395501600,12.5738,3954.5,3954.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761395502003,3.6718,3954.5,3954.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761395504803,12.5728,3954.5,3954.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761395507106,12.8261,3954.5,3954.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761395507900,12.8261,3954.5,3954.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761395508402,12.8261,3954.5,3954.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395509494,0.464,3954.0,3953.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395509810,9.7428,3954.0,3953.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395509999,9.7428,3954.0,3953.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395510000,10.64957102,3954.0,3953.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395510306,10.64957102,3954.0,3953.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395511207,10.64957102,3954.0,3953.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395512106,13.85737102,3954.0,3953.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761395513205,13.85737102,3954.0,3953.9,0.33605667]
["bitfinex-derivatives","ETHF0:USTF0",1761395513402,12.8241,3954.0,3953.9,0.33605667]
["bitfinex-derivatives","ETHF0:USTF0",1761395514110,12.8241,3954.0,3953.9,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1761395516107,14.18539081,3954.0,3953.9,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1761395516606,12.8241,3954.0,3953.9,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1761395517003,12.9506,3954.0,3953.9,0.00235667]
["bitfinex-derivatives","ETHF0:USTF0",1761395520011,0.4442,3953.3,3953.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761395520216,3.9054,3953.3,3953.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761395521210,3.9054,3953.3,3953.2,0.33413803]
["bitfinex-derivatives","ETHF0:USTF0",1761395521911,3.9054,3953.3,3953.2,0.56603803]
["bitfinex-derivatives","ETHF0:USTF0",1761395522711,3.9054,3953.3,3953.2,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1761395522918,3.9054,3953.3,3953.2,0.56603803]
["bitfinex-derivatives","ETHF0:USTF0",1761395523817,0.6976,3953.3,3953.2,0.56603803]
["bitfinex-derivatives","ETHF0:USTF0",1761395525223,0.6976,3953.3,3953.2,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1761395525412,0.6976,3953.3,3953.2,0.33413803]
["bitfinex-derivatives","ETHF0:USTF0",1761395526118,0.6976,3953.3,3953.2,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1761395526712,0.6976,3953.3,3952.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761395526713,0.6976,3952.7,3952.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761395526921,9.5986,3952.7,3952.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761395527418,10.5064411,3952.7,3952.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761395527721,10.50939318,3952.7,3952.6,0.33322915]
["bitfinex-derivatives","ETHF0:USTF0",1761395528420,9.60155208,3952.7,3952.6,0.56512915]
["bitfinex-derivatives","ETHF0:USTF0",1761395531314,9.60155208,3952.7,3951.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761395531315,0.2167,3952.0,3951.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761395532322,0.2167,3952.0,3951.9,0.7801295]
["bitfinex-derivatives","ETHF0:USTF0",1761395533315,0.44,3952.0,3951.9,0.7801295]
["bitfinex-derivatives","ETHF0:USTF0",1761395538530,0.2167,3952.0,3951.9,0.7801295]
["bitfinex-derivatives","ETHF0:USTF0",1761395546626,0.6939,3952.0,3951.9,0.7801295]
["bitfinex-derivatives","ETHF0:USTF0",1761395546826,0.6939,3952.0,3951.9,0.5588295]
["bitfinex-derivatives","ETHF0:USTF0",1761395548641,0.44,3952.0,3951.9,0.7801295]
["bitfinex-derivatives","ETHF0:USTF0",1761395555341,1.3478411,3952.0,3951.9,0.7801295]
["bitfinex-derivatives","ETHF0:USTF0",1761395556139,1.6017411,3952.0,3951.9,0.7801295]
["bitfinex-derivatives","ETHF0:USTF0",1761395556334,0.44,3952.0,3951.9,0.7801295]
["bitfinex-derivatives","ETHF0:USTF0",1761395560031,0.694,3952.0,3951.9,0.5588295]
["bitfinex-derivatives","ETHF0:USTF0",1761395560743,0.44,3952.0,3951.9,0.7768295]
["bitfinex-derivatives","ETHF0:USTF0",1761395561947,4.57111195,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395562133,4.80011195,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395564441,4.57111195,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395566451,4.80011195,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395566845,1.36331195,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395567150,0.91090309,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395569446,1.13990309,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395569647,4.83510309,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395569845,3.9242,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395570047,5.28751195,3952.1,3952.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761395571657,5.28751195,3952.1,3952.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761395571857,3.9242,3952.1,3952.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761395573062,0.7164,3952.1,3952.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761395573262,3.9242,3952.1,3952.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761395574955,3.9242,3952.1,3952.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761395578358,0.7164,3952.1,3952.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761395578554,3.9242,3952.1,3952.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761395579564,12.8202,3952.1,3952.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761395579766,0.6952,3952.0,3951.9,0.3435295]
["bitfinex-derivatives","ETHF0:USTF0",1761395579959,2.0613141,3952.0,3951.9,0.3435295]
["bitfinex-derivatives","ETHF0:USTF0",1761395581056,2.0613141,3952.0,3951.9,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1761395581264,2.1878141,3952.0,3951.9,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1761395581567,0.8217,3952.0,3951.9,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1761395581759,0.8217,3952.0,3951.9,0.3435295]
["bitfinex-derivatives","ETHF0:USTF0",1761395581760,0.6952,3952.0,3951.9,0.3435295]
["bitfinex-derivatives","ETHF0:USTF0",1761395582567,0.6952,3952.0,3951.9,0.7722295]
["bitfinex-derivatives","ETHF0:USTF0",1761395582568,9.5922,3952.0,3951.9,0.7722295]
["bitfinex-derivatives","ETHF0:USTF0",1761395583566,0.4412,3952.0,3951.9,0.3435295]
["bitfinex-derivatives","ETHF0:USTF0",1761395583771,9.5912,3952.0,3951.9,0.5565295]
["bitfinex-derivatives","ETHF0:USTF0",1761395586975,9.5912,3952.0,3951.9,0.3435295]
["bitfinex-derivatives","ETHF0:USTF0",1761395587573,9.5912,3952.0,3951.9,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1761395588078,9.5912,3952.0,3951.9,0.3440295]
["bitfinex-derivatives","ETHF0:USTF0",1761395589279,9.7176,3952.0,3951.9,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1761395590868,9.7176,3952.0,3951.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761395591069,0.7027,3951.2,3951.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761395591266,12.8065,3951.2,3951.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761395591879,12.8065,3951.2,3951.1,0.34380026]
["bitfinex-derivatives","ETHF0:USTF0",1761395591880,14.17154402,3951.2,3951.1,0.34380026]
["bitfinex-derivatives","ETHF0:USTF0",1761395592278,12.8065,3951.2,3951.1,0.34380026]
["bitfinex-derivatives","ETHF0:USTF0",1761395594576,12.8065,3951.2,3951.1,0.00240026]
["bitfinex-derivatives","ETHF0:USTF0",1761395600879,14.17154402,3951.2,3951.1,0.00240026]
["bitfinex-derivatives","ETHF0:USTF0",1761395602476,14.16917055,3951.2,3951.1,0.00240026]
["bitfinex-derivatives","ETHF0:USTF0",1761395602685,5.27317055,3951.2,3951.1,0.34380026]
["bitfinex-derivatives","ETHF0:USTF0",1761395602980,5.27317055,3951.2,3951.1,0.57210026]
["bitfinex-derivatives","ETHF0:USTF0",1761395603179,14.17117055,3951.2,3951.1,0.34380026]
["bitfinex-derivatives","ETHF0:USTF0",1761395605385,12.8085,3951.2,3951.1,0.34380026]
["bitfinex-derivatives","ETHF0:USTF0",1761395605785,3.9105,3951.2,3951.1,0.57210026]
["bitfinex-derivatives","ETHF0:USTF0",1761395606087,12.5576,3951.2,3951.1,0.78720026]
["bitfinex-derivatives","ETHF0:USTF0",1761395606684,3.2078,3951.2,3951.1,0.78720026]
["bitfinex-derivatives","ETHF0:USTF0",1761395616685,0.90845561,3951.3,3951.1,0.44580026]
["bitfinex-derivatives","ETHF0:USTF0",1761395616888,0.90845561,3951.3,3951.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761395617486,1.13255561,3951.4,3951.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761395617690,1.13255561,3951.4,3951.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761395620095,0.2241,3951.4,3951.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761395626806,0.7024,3951.4,3951.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761395627001,0.7024,3951.4,3951.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761395628503,0.4486,3951.4,3951.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761395630404,0.2241,3951.4,3951.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761395630610,4.80277055,3951.6,3951.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761395631209,3.2078,3951.6,3951.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761395631510,4.57047055,3951.6,3951.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761395631710,4.80277055,3951.6,3951.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761395632407,4.57047055,3951.6,3951.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761395632703,1.82074942,3952.1,3951.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761395632704,0.4568,3951.9,3951.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761395632912,0.7106,3951.9,3951.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761395633406,0.7106,3951.9,3951.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761395633610,0.4568,3951.9,3951.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761395634007,0.7106,3951.9,3951.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761395634812,0.7106,3951.9,3951.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761395635815,0.7106,3951.9,3951.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761395636908,3.9184,3951.9,3951.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761395638613,3.9184,3951.9,3951.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761395640216,3.9184,3951.9,3951.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761395640811,3.2078,3951.9,3951.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761395641219,3.4302,3951.9,3951.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761395641420,4.11753126,3951.9,3951.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761395641718,4.56283126,3951.9,3951.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761395643715,4.56283126,3951.9,3951.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761395643716,0.2537,3951.8,3951.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761395643912,0.699,3951.6,3951.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761395644611,0.4453,3951.6,3951.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761395646420,0.699,3951.6,3951.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761395647625,0.699,3951.6,3951.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761395648328,1.60873126,3951.6,3951.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761395648718,2.06167055,3951.6,3951.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761395648913,2.06167055,3951.6,3951.1,0.00240026]
["bitfinex-derivatives","ETHF0:USTF0",1761395649226,1.60092414,3951.2,3951.1,0.32640026]
["bitfinex-derivatives","ETHF0:USTF0",1761395649425,0.6911,3951.2,3951.1,0.54270026]
["bitfinex-derivatives","ETHF0:USTF0",1761395650121,1.60092414,3951.2,3951.1,0.54270026]
["bitfinex-derivatives","ETHF0:USTF0",1761395650309,0.6911,3951.2,3951.1,0.54270026]
["bitfinex-derivatives","ETHF0:USTF0",1761395650513,0.4373,3951.2,3951.1,0.75680026]
["bitfinex-derivatives","ETHF0:USTF0",1761395650718,0.2204,3951.2,3951.1,0.75680026]
["bitfinex-derivatives","ETHF0:USTF0",1761395653431,1.60092414,3951.2,3951.1,0.54270026]
["bitfinex-derivatives","ETHF0:USTF0",1761395653726,1.60092414,3951.2,3951.1,0.32640026]
["bitfinex-derivatives","ETHF0:USTF0",1761395654120,1.60092414,3951.2,3951.1,0.54270026]
["bitfinex-derivatives","ETHF0:USTF0",1761395654319,1.60092414,3951.2,3951.1,0.75680026]
["bitfinex-derivatives","ETHF0:USTF0",1761395654320,0.4373,3951.2,3951.1,0.75680026]
["bitfinex-derivatives","ETHF0:USTF0",1761395657923,0.90982414,3951.3,3951.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761395658118,4.11762414,3951.4,3951.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761395658318,4.11762414,3951.4,3951.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395658625,4.33802414,3951.4,3951.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395659125,1.36267055,3951.6,3951.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761395659126,0.90982414,3951.6,3951.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761395659326,0.90982414,3951.6,3951.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761395659625,12.1118,3951.8,3951.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395659626,1.13022414,3951.7,3951.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395660220,0.2204,3951.7,3951.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395661328,0.6911,3951.7,3951.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761395661825,0.6911,3951.7,3951.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395662126,0.4373,3951.7,3951.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395662926,3.6451,3951.7,3951.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395663429,0.6911,3951.3,3951.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761395663627,0.4373,3951.3,3951.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761395665324,0.4373,3951.3,3951.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761395665325,1.60067602,3951.3,3951.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761395665730,0.6911,3951.3,3951.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761395666634,9.6031,3951.3,3951.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761395667036,9.6031,3951.3,3951.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761395667440,14.17357055,3951.3,3951.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761395672233,12.8109,3951.3,3951.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761395676341,12.8109,3951.3,3951.1,0.00240026]
["bitfinex-derivatives","ETHF0:USTF0",1761395676540,0.6911,3951.2,3951.1,0.32640026]
["bitfinex-derivatives","ETHF0:USTF0",1761395677239,0.2204,3950.1,3950.0,0.67936124]
["bitfinex-derivatives","ETHF0:USTF0",1761395677436,0.4373,3950.1,3950.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761395677843,0.2204,3950.1,3950.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761395678339,0.2204,3950.1,3950.0,0.88801445]
["bitfinex-derivatives","ETHF0:USTF0",1761395683634,3.4343,3950.4,3950.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761395683834,8.913,3950.3,3950.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395684342,9.1395,3950.3,3950.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395686842,0.2265,3950.3,3950.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395687047,3.2078,3950.4,3950.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761395687348,3.4343,3950.4,3950.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395689343,3.2078,3950.4,3950.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395689551,3.2078,3950.8,3950.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761395689742,3.2078,3950.8,3950.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395689937,3.4343,3950.8,3950.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395690651,0.2265,3950.8,3950.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395694644,0.91013799,3950.9,3950.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395694845,0.91013799,3951.1,3951.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761395695244,3.2078,3951.2,3951.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761395695446,3.4343,3951.2,3951.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395697254,4.79950699,3951.2,3951.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395697553,3.4343,3951.2,3951.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395701755,3.2078,3951.2,3951.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761395702354,1.13152859,3951.4,3951.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761395702546,0.2218,3951.4,3951.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761395702947,0.90972859,3951.5,3951.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761395703145,0.90972859,3951.5,3951.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761395703450,3.6567,3951.6,3951.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761395703651,4.56610178,3951.6,3951.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761395703849,3.2078,3951.6,3951.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761395704356,1.13120178,3951.8,3951.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761395704560,1.35830178,3951.8,3951.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761395705056,4.57300699,3952.1,3951.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761395705057,1.13120178,3951.9,3951.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761395705355,1.13120178,3951.9,3951.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761395705554,0.2218,3951.9,3951.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761395709562,3.4311,3952.1,3952.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761395709763,3.2078,3952.1,3952.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761395710357,0.90940178,3952.3,3952.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395710660,0.91235386,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395710857,0.22625208,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395711062,1.13565386,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395711559,0.22625208,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395712162,0.69535208,3952.7,3952.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761395712361,1.60475386,3952.7,3952.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761395712556,0.69535208,3952.7,3952.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761395713558,0.6924,3952.2,3952.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761395713964,0.4385,3952.2,3952.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395714459,0.2233,3952.2,3952.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395714661,3.2078,3952.4,3952.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761395714866,3.4311,3952.4,3952.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395715260,0.2233,3952.4,3952.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395715468,3.4311,3952.4,3952.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395716060,3.6463,3952.4,3952.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395720572,0.4385,3952.4,3952.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395721770,0.2233,3952.4,3952.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395721970,0.90952826,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395722168,0.44145208,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395723778,0.00295208,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395728183,0.90657618,3953.2,3952.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761395728377,0.90657618,3953.2,3953.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395728579,4.11437618,3953.3,3953.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761395728885,3.2078,3953.3,3953.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395729188,4.33767618,3953.7,3953.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395729389,4.3397611,3953.7,3953.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395729581,4.5549611,3953.7,3953.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761395729888,4.8088611,3953.7,3953.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761395730487,0.6924,3953.4,3953.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761395730889,0.6924,3953.4,3953.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761395731188,0.6924,3953.4,3953.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761395731386,0.6924,3953.4,3953.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761395732984,0.4772,3953.3,3953.2,0.32836546]
["bitfinex-derivatives","ETHF0:USTF0",1761395733189,3.9002,3953.3,3953.2,0.32836546]
["bitfinex-derivatives","ETHF0:USTF0",1761395733379,3.9002,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395733582,4.80752478,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395733985,4.80752478,3953.3,3953.2,0.32836546]
["bitfinex-derivatives","ETHF0:USTF0",1761395734485,4.80752478,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395734690,3.9002,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395736288,5.26540699,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395739987,5.26540699,3953.3,3953.2,0.34626546]
["bitfinex-derivatives","ETHF0:USTF0",1761395741992,5.26540699,3953.3,3953.2,0.58126546]
["bitfinex-derivatives","ETHF0:USTF0",1761395743393,14.17740699,3953.3,3953.2,0.34626546]
["bitfinex-derivatives","ETHF0:USTF0",1761395743592,14.17740699,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395745695,14.17740699,3953.3,3953.2,0.34626546]
["bitfinex-derivatives","ETHF0:USTF0",1761395747686,14.17562289,3953.3,3953.2,0.34626546]
["bitfinex-derivatives","ETHF0:USTF0",1761395748295,12.8122,3953.3,3953.2,0.34626546]
["bitfinex-derivatives","ETHF0:USTF0",1761395749195,12.5563,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395749395,13.91992075,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395749595,12.5563,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395750098,5.00992075,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395750301,13.91892075,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395750791,5.00992075,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395750996,13.91792075,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395751393,12.5543,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395752595,12.8083,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395754701,12.5543,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395755498,3.6463,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395755902,12.5523,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395756298,3.6463,3953.3,3953.2,0.80176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395759503,0.221,3953.6,3953.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761395760796,1.3654311,3953.6,3953.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761395761608,1.7985311,3953.6,3953.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761395761803,2.0524311,3953.6,3953.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761395762910,0.687,3953.6,3953.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761395763113,2.0524311,3953.6,3953.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761395764109,0.687,3953.6,3953.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761395765015,0.687,3953.6,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395765206,5.2602311,3953.3,3953.2,0.35306546]
["bitfinex-derivatives","ETHF0:USTF0",1761395765401,3.8948,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395766413,3.8948,3953.3,3953.2,0.35306546]
["bitfinex-derivatives","ETHF0:USTF0",1761395767708,3.8948,3953.3,3953.2,0.56536546]
["bitfinex-derivatives","ETHF0:USTF0",1761395768607,3.8948,3953.3,3953.2,0.35306546]
["bitfinex-derivatives","ETHF0:USTF0",1761395769319,12.8028,3953.3,3953.2,0.57176546]
["bitfinex-derivatives","ETHF0:USTF0",1761395769509,12.5499,3953.3,3953.2,0.78936546]
["bitfinex-derivatives","ETHF0:USTF0",1761395769816,3.6409,3953.3,3953.2,0.78936546]
["bitfinex-derivatives","ETHF0:USTF0",1761395770014,12.5499,3953.3,3953.2,0.78936546]
["bitfinex-derivatives","ETHF0:USTF0",1761395770315,3.4288,3953.3,3953.2,0.78936546]
["bitfinex-derivatives","ETHF0:USTF0",1761395770808,0.221,3953.3,3953.2,0.78936546]
["bitfinex-derivatives","ETHF0:USTF0",1761395771013,1.13037111,3953.3,3953.2,0.78936546]
["bitfinex-derivatives","ETHF0:USTF0",1761395772414,0.221,3953.3,3953.2,0.78936546]
["bitfinex-derivatives","ETHF0:USTF0",1761395772616,0.90937111,3953.4,3953.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395773310,1.14207111,3953.4,3953.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395777922,1.37137111,3953.4,3953.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395778220,1.62527111,3953.4,3953.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395780020,0.7159,3953.4,3953.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395784625,0.7159,3953.4,3953.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761395784927,0.7159,3953.4,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395784928,0.7159,3953.3,3953.2,0.34816546]
["bitfinex-derivatives","ETHF0:USTF0",1761395786526,0.7159,3953.3,3953.2,0.56686546]
["bitfinex-derivatives","ETHF0:USTF0",1761395787021,1.82643289,3953.3,3953.2,0.78446546]
["bitfinex-derivatives","ETHF0:USTF0",1761395787625,0.7159,3953.3,3953.2,0.34816546]
["bitfinex-derivatives","ETHF0:USTF0",1761395787825,0.7159,3953.3,3953.2,0.56686546]
["bitfinex-derivatives","ETHF0:USTF0",1761395788126,1.82646427,3953.3,3953.2,0.78446546]
["bitfinex-derivatives","ETHF0:USTF0",1761395788529,0.462,3953.3,3953.2,0.78446546]
["bitfinex-derivatives","ETHF0:USTF0",1761395789327,3.6698,3953.3,3953.2,0.78446546]
["bitfinex-derivatives","ETHF0:USTF0",1761395789524,0.462,3953.3,3953.2,0.78446546]
["bitfinex-derivatives","ETHF0:USTF0",1761395789732,1.37168434,3953.3,3953.2,0.78446546]
["bitfinex-derivatives","ETHF0:USTF0",1761395790231,8.905,3953.4,3953.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395790232,0.90968434,3953.4,3953.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395792621,0.90968434,3953.4,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395792622,0.90968434,3953.6,3953.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761395792823,0.91176926,3953.7,3953.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761395793024,0.91176926,3953.7,3953.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395793524,0.00208492,3953.7,3953.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395798740,0.00208492,3953.7,3953.6,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761395799735,0.90968434,3954.3,3954.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395800128,1.36455546,3954.3,3954.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395800828,1.3675123,3954.3,3954.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395801327,0.91126797,3954.3,3954.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395803133,0.00295684,3954.3,3954.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395803943,0.2536,3954.2,3953.9,3.10754941]
["bitfinex-derivatives","ETHF0:USTF0",1761395804134,1.59665241,3954.0,3953.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761395804435,0.4351,3953.7,3953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395806036,0.2179,3953.7,3953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395807440,0.4351,3953.7,3953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395809142,0.6887,3953.7,3953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395810845,0.6887,3953.7,3953.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761395812342,0.6887,3953.7,3953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395816746,0.4351,3953.7,3953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395818846,0.2179,3953.7,3953.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761395819050,3.4227,3953.8,3953.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761395819343,3.6505,3953.8,3953.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761395819546,3.9042,3953.8,3953.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761395820848,3.9042,3953.8,3953.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761395821544,0.2537,3953.7,3953.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761395821745,2.06095546,3953.7,3953.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761395822136,0.6964,3953.6,3953.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761395822348,0.6964,3953.3,3953.2,0.33666546]
["bitfinex-derivatives","ETHF0:USTF0",1761395822537,1.60599239,3953.3,3953.2,0.33666546]
["bitfinex-derivatives","ETHF0:USTF0",1761395823247,0.6964,3953.3,3953.2,0.33666546]
["bitfinex-derivatives","ETHF0:USTF0",1761395826351,1.60498852,3953.3,3953.2,0.33666546]
["bitfinex-derivatives","ETHF0:USTF0",1761395828848,1.60498852,3953.3,3953.2,0.56306546]
["bitfinex-derivatives","ETHF0:USTF0",1761395829356,1.35128852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395830247,1.60418852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395831052,10.51818852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395831254,9.6096,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395832257,10.51818852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395836960,10.03548852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395837554,10.25378852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395838362,10.50668852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395839159,1.34178852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395839460,10.03448852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395842463,10.25278852,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395843961,9.3442,3953.3,3953.2,0.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1761395844170,0.6861,3953.3,3953.2,0.33666546]
["bitfinex-derivatives","ETHF0:USTF0",1761395844560,0.90893386,3953.3,3953.2,0.78266546]
["bitfinex-derivatives","ETHF0:USTF0",1761395844759,4.35113386,3953.8,3953.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761395844961,4.35113386,3953.8,3953.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395845166,3.4422,3953.8,3953.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395845366,4.35107769,3953.8,3953.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395845963,1.14327769,3953.8,3953.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395846160,0.2344,3954.0,3953.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395847960,0.4527,3954.0,3953.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395848968,0.2344,3954.0,3953.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395849664,0.4527,3954.0,3953.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395849870,0.7056,3954.0,3953.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761395850067,1.61449071,3954.0,3953.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761395851275,1.61449071,3954.0,3953.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761395852376,1.36159071,3954.0,3953.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395853374,0.4527,3954.0,3953.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761395858275,0.90889071,3954.1,3954.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761395858681,1.14059071,3954.1,3954.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761395858864,1.62749071,3954.1,3954.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761395860078,0.7186,3954.1,3954.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761395862178,0.4653,3954.1,3954.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761395863178,8.027,3954.2,3954.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761395863382,8.027,3954.2,3954.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395863578,4.35134755,3954.3,3954.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761395863780,13.25634755,3954.3,3954.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761395864282,13.25634755,3954.3,3954.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395865375,3.44245684,3954.3,3954.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395865879,3.67605684,3954.3,3954.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395866081,4.83728185,3954.3,3954.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395866285,3.92935684,3954.3,3954.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395868181,3.92935684,3954.3,3954.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761395869273,0.2317,3953.7,3953.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761395869474,0.2533,3954.0,3953.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761395869475,9.3683,3954.1,3954.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761395869677,9.6216,3954.1,3954.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761395869870,10.53005893,3954.1,3954.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761395870183,9.6216,3954.1,3954.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761395870880,0.7186,3953.7,3953.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761395871082,0.7186,3953.7,3953.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761395872181,0.7186,3953.7,3953.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761395872680,0.7186,3953.7,3953.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761395877076,9.6206,3953.7,3953.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761395880277,0.7002,3953.4,3953.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761395880882,1.60974495,3953.4,3953.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761395881681,1.60974495,3953.4,3953.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395881880,1.35684495,3953.4,3953.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395882080,0.2175,3953.4,3953.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395882286,4.11734495,3953.5,3953.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395882486,4.33484495,3953.5,3953.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395883575,4.81754495,3953.5,3953.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395883779,4.81754495,3953.5,3953.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761395889381,1.35684495,3953.5,3953.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395889583,0.4473,3953.5,3953.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395890386,0.2175,3953.5,3953.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761395892493,9.81054495,3953.7,3953.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761395892494,1.12584495,3953.7,3953.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761395893696,0.4384,3953.7,3953.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761395893889,1.3477512,3953.7,3953.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761395894396,0.4384,3953.7,3953.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761395894995,1.34782633,3953.7,3953.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761395895298,0.4384,3953.7,3953.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761395896299,0.6918,3953.7,3953.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761395896697,0.2534,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395896902,14.17014738,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395897105,12.8056,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395897304,14.1699974,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395897695,12.8056,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395898107,14.16991037,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395898305,12.8056,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395901108,12.8056,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395902008,3.8996,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395902210,12.8046,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395903309,3.8996,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395903510,12.8046,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395903710,3.8996,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395903911,12.8046,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395904405,9.5968,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395904603,12.8046,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395905005,9.5968,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395905199,12.8046,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395908413,12.8046,3953.3,3953.2,0.54356546]
["bitfinex-derivatives","ETHF0:USTF0",1761395910116,14.1685073,3953.3,3953.2,0.54356546]
["bitfinex-derivatives","ETHF0:USTF0",1761395911216,14.1685073,3953.3,3953.2,0.32296546]
["bitfinex-derivatives","ETHF0:USTF0",1761395915219,14.1685073,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395916613,12.8046,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395923726,12.8046,3953.3,3953.2,0.34246546]
["bitfinex-derivatives","ETHF0:USTF0",1761395927428,12.8046,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395928726,12.8046,3953.3,3953.2,0.56406546]
["bitfinex-derivatives","ETHF0:USTF0",1761395928933,12.5482,3953.3,3953.2,0.79326546]
["bitfinex-derivatives","ETHF0:USTF0",1761395929128,12.802,3953.3,3953.2,0.79326546]
["bitfinex-derivatives","ETHF0:USTF0",1761395929428,12.802,3953.3,3953.2,0.56406546]
["bitfinex-derivatives","ETHF0:USTF0",1761395929624,12.802,3953.3,3953.2,0.34246546]
["bitfinex-derivatives","ETHF0:USTF0",1761395933536,12.802,3953.3,3953.2,0.56406546]
["bitfinex-derivatives","ETHF0:USTF0",1761395934729,12.802,3953.3,3953.2,0.34246546]
["bitfinex-derivatives","ETHF0:USTF0",1761395934934,12.802,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395940036,14.62274942,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395943744,11.41494942,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395943944,14.62274942,3953.3,3953.2,0.00206546]
["bitfinex-derivatives","ETHF0:USTF0",1761395944837,0.4607,3952.3,3952.2,1.0117151]
["bitfinex-derivatives","ETHF0:USTF0",1761395945053,0.7142,3952.1,3952.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761395945447,2.07946734,3952.1,3952.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761395945844,2.07946734,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395946146,0.7142,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395946345,2.07880576,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395947345,0.7142,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395947551,5.28660576,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395948141,3.922,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395948346,5.28566114,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395948645,3.922,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395949551,5.28566114,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395950158,4.83084301,3952.1,3952.0,0.67876333]
["bitfinex-derivatives","ETHF0:USTF0",1761395950956,4.83084301,3952.1,3952.0,0.33546333]
["bitfinex-derivatives","ETHF0:USTF0",1761395953351,3.922,3952.1,3952.0,0.33546333]
["bitfinex-derivatives","ETHF0:USTF0",1761395954759,4.83084301,3952.1,3952.0,0.33546333]
["bitfinex-derivatives","ETHF0:USTF0",1761395955752,4.83084301,3952.1,3952.0,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1761395956048,3.922,3952.1,3952.0,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1761395963963,12.826,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395966650,3.922,3952.1,3952.0,0.57026333]
["bitfinex-derivatives","ETHF0:USTF0",1761395966958,12.826,3952.1,3952.0,0.70566333]
["bitfinex-derivatives","ETHF0:USTF0",1761395967157,12.826,3952.1,3952.0,0.47156333]
["bitfinex-derivatives","ETHF0:USTF0",1761395967355,12.826,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395969352,3.922,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395969556,12.826,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395973360,14.64823067,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395973865,14.64823067,3952.1,3952.0,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1761395974764,11.44043067,3952.1,3952.0,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1761395974968,14.64823067,3952.1,3952.0,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1761395975162,14.64823067,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395977855,5.74423067,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395978168,12.5725,3952.1,3952.0,0.93216333]
["bitfinex-derivatives","ETHF0:USTF0",1761395979267,12.8262,3952.1,3952.0,0.93216333]
["bitfinex-derivatives","ETHF0:USTF0",1761395981170,12.8262,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395984269,3.9222,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395984468,12.8262,3952.1,3952.0,0.70776333]
["bitfinex-derivatives","ETHF0:USTF0",1761395986272,3.9222,3952.1,3952.0,0.70776333]
["bitfinex-derivatives","ETHF0:USTF0",1761395986471,12.8262,3952.1,3952.0,0.70776333]
["bitfinex-derivatives","ETHF0:USTF0",1761395987367,14.64843067,3952.1,3952.0,0.70776333]
["bitfinex-derivatives","ETHF0:USTF0",1761395987569,12.8262,3952.1,3952.0,0.70776333]
["bitfinex-derivatives","ETHF0:USTF0",1761395988072,14.64843067,3952.1,3952.0,0.70776333]
["bitfinex-derivatives","ETHF0:USTF0",1761395988374,12.8262,3952.1,3952.0,0.70776333]
["bitfinex-derivatives","ETHF0:USTF0",1761395988566,14.64843067,3952.1,3952.0,0.47236333]
["bitfinex-derivatives","ETHF0:USTF0",1761395988859,14.64843067,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395989173,12.8262,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395989473,14.64843067,3952.1,3952.0,0.33616333]
["bitfinex-derivatives","ETHF0:USTF0",1761395992071,5.49073067,3952.1,3952.0,0.93346333]
["bitfinex-derivatives","ETHF0:USTF0",1761395992472,12.5715,3952.1,3952.0,0.93346333]
["bitfinex-derivatives","ETHF0:USTF0",1761395994073,3.6685,3952.1,3952.0,0.93346333]
["bitfinex-derivatives","ETHF0:USTF0",1761395994772,1.36540166,3952.2,3952.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761395994976,1.36540166,3952.3,3952.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761395995278,1.36540166,3952.3,3952.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761395995576,1.58810166,3952.4,3952.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761395997372,0.2227,3952.4,3952.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761395998579,0.4459,3952.4,3952.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761395998877,0.6996,3952.4,3952.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761396000970,0.6996,3952.4,3952.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761396001277,1.60863787,3952.4,3952.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761396001975,0.90903787,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761396003269,0.90903787,3952.5,3952.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761396003575,0.90903787,3952.5,3952.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761396005089,2.07280166,3952.7,3952.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761396005380,0.7074,3952.7,3952.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761396005770,2.0706555,3952.7,3952.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761396005970,2.0706555,3952.7,3952.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761396006377,0.7074,3952.7,3952.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761396007174,0.7074,3952.7,3952.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761396008184,0.7074,3952.7,3952.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761396009080,0.7074,3952.7,3952.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761396009276,0.2248,3952.2,3952.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761396016586,0.24075352,3952.2,3952.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761396016885,3.93033028,3952.2,3952.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761396017385,3.93033028,3952.2,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396017386,0.6986,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396017587,0.72442494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396022193,0.72442494,3952.1,3952.0,0.56336333]
["bitfinex-derivatives","ETHF0:USTF0",1761396022383,0.72442494,3952.1,3952.0,0.69496333]
["bitfinex-derivatives","ETHF0:USTF0",1761396022692,0.47082494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396023288,9.37182494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396023484,0.47082494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396023691,9.37182494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396025192,0.47082494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396025495,9.37182494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396025691,0.47082494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396026082,9.37182494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396026594,0.47082494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396026792,9.37182494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396027396,9.62542494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396027697,0.72442494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396027994,9.62542494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396028290,3.93222494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396028495,3.23362494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396030502,3.45842494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396031203,4.82214019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396031508,5.29594019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396033106,5.04234019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396036411,1.83454019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396036608,5.04234019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396038911,1.83454019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396039109,5.04234019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396039315,4.59734019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396040312,4.83064019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396041315,3.46692494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396042816,3.69352494,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396044220,5.05724019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396044611,5.31114019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396045614,14.21214019,3952.1,3952.0,0.92906333]
["bitfinex-derivatives","ETHF0:USTF0",1761396047121,14.21214019,3952.1,3952.0,0.69496333]
["bitfinex-derivatives","ETHF0:USTF0",1761396047415,5.31114019,3952.1,3952.0,0.69496333]
["bitfinex-derivatives","ETHF0:USTF0",1761396047627,14.21114019,3952.1,3952.0,0.69496333]
["bitfinex-derivatives","ETHF0:USTF0",1761396048221,12.84742494,3952.1,3952.0,0.46486333]
["bitfinex-derivatives","ETHF0:USTF0",1761396048422,12.84742494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396053626,3.94742494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396053822,12.84742494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396055829,9.63962494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396056123,12.84742494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396057525,9.63962494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396057726,12.84742494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396058329,3.94742494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396058527,12.84742494,3952.1,3952.0,0.33326333]
["bitfinex-derivatives","ETHF0:USTF0",1761396062337,12.59352494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396062630,3.94752494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396062834,12.84752494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396064237,3.94752494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396068239,3.69352494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396069542,12.59252494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396069938,3.69352494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396070139,12.59252494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396070639,12.84642494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396074546,3.69352494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396074742,12.59252494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396074944,0.02582494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396077147,0.93622477,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396080455,0.02582494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396100469,0.25192494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396107672,0.02582494,3952.1,3952.0,0.91366333]
["bitfinex-derivatives","ETHF0:USTF0",1761396110870,5.02995417,3952.8,3952.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761396110871,3.2078,3952.8,3952.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761396111372,3.4339,3952.8,3952.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761396113973,3.4339,3952.8,3952.0,0.13306333]
["bitfinex-derivatives","ETHF0:USTF0",1761396113974,3.6612,3952.8,3952.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761396114179,0.4534,3952.2,3952.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761396121186,0.7071,3952.2,3952.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761396121586,0.7071,3952.2,3952.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761396121787,0.6816,3952.1,3952.0,0.32996333]
["bitfinex-derivatives","ETHF0:USTF0",1761396121987,0.6816,3952.1,3952.0,0.00316333]
["bitfinex-derivatives","ETHF0:USTF0",1761396122285,0.6816,3952.1,3952.0,0.32996333]
["bitfinex-derivatives","ETHF0:USTF0",1761396123190,0.6816,3952.1,3952.0,0.54746333]
["bitfinex-derivatives","ETHF0:USTF0",1761396123587,0.6816,3952.1,3952.0,0.68216333]
["bitfinex-derivatives","ETHF0:USTF0",1761396128189,3.662,3952.4,3952.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761396128394,3.662,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396129396,3.9161,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396130099,3.662,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396130297,3.4293,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396133295,3.662,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396134998,3.9161,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396137897,3.662,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396139102,5.02662693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396141098,3.2078,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396141307,4.57242693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396141504,3.2078,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396142209,4.57242693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396142410,3.2078,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396143405,4.57242693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396144406,4.79392693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396145212,5.02662693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396147302,5.28072693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396148801,5.02662693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396151210,5.28072693,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396156321,3.9161,3952.4,3952.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761396157022,3.9161,3952.4,3952.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761396160526,0.7083,3952.4,3952.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761396163229,0.4542,3952.4,3952.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761396183545,0.7077,3952.4,3952.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761396184255,0.2535,3952.0,3951.7,0.67992037]
["bitfinex-derivatives","ETHF0:USTF0",1761396184548,2.52361496,3951.8,3951.7,0.67992037]
["bitfinex-derivatives","ETHF0:USTF0",1761396184738,0.7018,3951.8,3951.7,0.67992037]
["bitfinex-derivatives","ETHF0:USTF0",1761396185348,0.7018,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396187148,0.7018,3951.8,3951.7,1.00323651]
["bitfinex-derivatives","ETHF0:USTF0",1761396188149,0.7018,3951.8,3951.7,1.02313651]
["bitfinex-derivatives","ETHF0:USTF0",1761396192149,2.06550499,3951.8,3951.7,1.02313651]
["bitfinex-derivatives","ETHF0:USTF0",1761396193248,2.06550499,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396193540,9.5948,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396201567,0.4483,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396201753,9.3423,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396201961,9.5965,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396202761,0.4483,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396202964,10.47734396,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396204559,9.115,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396205163,0.221,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396205364,9.115,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396205965,0.221,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396206155,9.115,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396206653,9.3462,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396206853,9.6004,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396207664,9.6004,3951.8,3951.7,1.23873651]
["bitfinex-derivatives","ETHF0:USTF0",1761396209262,9.3462,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396210459,0.4522,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396210659,9.3452,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396211265,0.4522,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396211564,9.3452,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396211966,12.553,3951.8,3951.7,1.45773651]
["bitfinex-derivatives","ETHF0:USTF0",1761396212271,12.8072,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396213264,14.62901496,3951.8,3951.7,1.02313651]
["bitfinex-derivatives","ETHF0:USTF0",1761396213463,12.8072,3951.8,3951.7,1.02313651]
["bitfinex-derivatives","ETHF0:USTF0",1761396214170,14.62901496,3951.8,3951.7,1.02313651]
["bitfinex-derivatives","ETHF0:USTF0",1761396216472,14.62901496,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396220170,14.62901496,3951.8,3951.7,1.01973651]
["bitfinex-derivatives","ETHF0:USTF0",1761396221673,14.62901496,3951.8,3951.7,1.23493651]
["bitfinex-derivatives","ETHF0:USTF0",1761396221875,5.73601496,3951.8,3951.7,1.23493651]
["bitfinex-derivatives","ETHF0:USTF0",1761396222060,14.62901496,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396222369,12.8072,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396223377,14.3747274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396226075,5.4817274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396226376,12.553,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396226880,12.8068,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396227067,12.553,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396228975,3.66,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396229275,14.3747274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396229676,5.4817274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396229868,14.3747274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396230373,14.6285274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396233378,5.7355274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396233675,14.6285274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396233977,11.4207274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396234278,14.6285274,3951.8,3951.7,1.46803651]
["bitfinex-derivatives","ETHF0:USTF0",1761396235076,14.6285274,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396235574,12.8068,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396235766,12.8068,3951.8,3951.7,1.01973651]
["bitfinex-derivatives","ETHF0:USTF0",1761396238078,12.8068,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396238975,12.8068,3951.8,3951.7,1.01973651]
["bitfinex-derivatives","ETHF0:USTF0",1761396239372,12.8068,3951.8,3951.7,0.68303651]
["bitfinex-derivatives","ETHF0:USTF0",1761396240877,12.8068,3951.8,3951.7,1.03613651]
["bitfinex-derivatives","ETHF0:USTF0",1761396242680,3.9138,3951.8,3951.7,1.03613651]
["bitfinex-derivatives","ETHF0:USTF0",1761396242873,12.8058,3951.8,3951.7,1.03613651]
["bitfinex-derivatives","ETHF0:USTF0",1761396243771,3.66,3951.8,3951.7,1.49433651]
["bitfinex-derivatives","ETHF0:USTF0",1761396243979,12.552,3951.8,3951.7,1.49433651]
["bitfinex-derivatives","ETHF0:USTF0",1761396244180,3.66,3951.8,3951.7,1.49433651]
["bitfinex-derivatives","ETHF0:USTF0",1761396244479,12.552,3951.8,3951.7,1.49433651]
["bitfinex-derivatives","ETHF0:USTF0",1761396244678,12.552,3951.8,3951.7,0.81441614]
["bitfinex-derivatives","ETHF0:USTF0",1761396245079,5.25109343,3951.8,3951.7,0.81441614]
["bitfinex-derivatives","ETHF0:USTF0",1761396245279,3.2078,3951.8,3951.7,0.81441614]
["bitfinex-derivatives","ETHF0:USTF0",1761396248884,3.4411,3952.0,3951.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761396249086,3.4411,3952.0,3951.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761396249284,3.4411,3952.0,3951.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396250289,3.2078,3952.0,3951.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396251485,3.4316,3952.0,3951.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396251691,3.9116,3952.0,3951.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396261793,3.6579,3952.0,3951.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396265190,3.9116,3952.0,3951.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396266396,3.9116,3952.0,3951.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761396267989,3.6579,3952.0,3951.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396268196,0.2238,3952.3,3952.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396271095,0.4501,3952.3,3952.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396272292,0.7038,3952.3,3952.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396273797,0.4501,3952.3,3952.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396273991,12.0978,3952.4,3952.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396273992,3.2078,3952.4,3952.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396274200,3.4316,3952.4,3952.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396276491,3.6579,3952.4,3952.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396277095,3.9116,3952.4,3952.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761396277999,3.9116,3952.4,3952.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761396278700,3.6579,3952.4,3952.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761396279402,3.912,3952.4,3952.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761396281492,0.4501,3952.4,3952.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761396285598,0.2238,3952.4,3952.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761396285805,1.58826931,3952.4,3952.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761396287505,0.6988,3952.4,3952.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761396291412,0.6988,3952.4,3952.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761396292612,9.5878,3952.4,3952.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761396296207,12.7956,3952.4,3952.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761396297720,3.2078,3952.4,3952.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761396298510,0.91073785,3952.6,3952.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761396298718,0.91073785,3952.6,3952.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761396298919,0.91073785,3952.6,3952.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761396299519,0.91073785,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396300919,4.11853785,3952.8,3952.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761396301120,4.11853785,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396302223,3.2078,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396302920,4.83133785,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396303321,4.57773785,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396303722,1.36993785,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396304222,0.4592,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396307917,0.2308,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396308521,0.71,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396308923,0.456,3952.8,3952.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761396311827,0.71,3952.8,3952.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761396312029,3.9178,3952.8,3952.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761396312829,0.2308,3952.8,3952.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396316029,0.71,3952.8,3952.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761396317933,1.62073785,3952.8,3952.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761396319437,1.36673785,3952.8,3952.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396320441,0.456,3952.8,3952.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396321336,0.2308,3952.8,3952.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396322742,0.91073785,3952.9,3952.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761396322941,0.91073785,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396323341,1.12473785,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396323541,1.34993785,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396324444,0.4392,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396327346,1.80531739,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396329444,0.6932,3952.9,3952.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761396333838,0.6932,3952.9,3952.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761396339757,0.4392,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396340054,0.6933,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396340957,2.51082715,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396345458,11.39682715,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396349860,1.81752715,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396350063,2.03172715,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396350365,2.26072715,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396351063,0.4432,3952.9,3952.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761396355464,0.6973,3952.9,3952.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761396356467,0.6973,3952.9,3952.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761396356665,0.6973,3952.7,3952.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761396357069,0.6973,3952.7,3952.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761396360571,0.4432,3952.7,3952.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761396366882,0.6973,3952.7,3952.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761396368079,0.4432,3952.7,3952.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761396368466,0.2142,3952.7,3952.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761396370684,8.886,3952.8,3952.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761396370888,1.81752715,3952.9,3952.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761396371081,5.02532715,3953.0,3952.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761396371385,5.02532715,3953.0,3952.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761396372070,1.81752715,3953.1,3953.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761396372382,1.81752715,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396373785,2.03352715,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396376281,0.216,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396377688,2.0374903,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396379388,0.216,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396380788,0.4296,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396381278,2.25071071,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396382784,2.50421071,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396390890,0.6831,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396397390,0.4296,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396399192,0.6836,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396399387,0.4296,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396404999,0.98282115,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396409398,2.80393186,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396417603,3.05793186,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396417802,2.80393186,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396419003,11.68793186,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396421300,11.94153186,3953.1,3953.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761396424305,0.3249,3952.7,3952.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761396424494,1.58870519,3952.1,3952.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761396424699,1.92012634,3952.1,3952.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761396425005,1.36690519,3952.1,3952.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761396425197,0.55322115,3952.1,3952.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761396425507,2.14192634,3952.2,3952.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761396425702,0.55322115,3952.1,3952.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761396426097,1.92012634,3952.2,3952.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761396426406,2.14192634,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396428106,0.77502115,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396431012,2.14192634,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396433610,1.92012634,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396433911,1.36690519,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396434104,2.15542634,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396434813,2.70512634,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396438819,2.15542634,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396439021,1.92012634,3952.2,3952.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761396439220,1.36690519,3952.6,3952.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761396439426,1.36690519,3952.8,3952.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396439630,1.60220519,3952.8,3952.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396440021,1.36690519,3952.8,3952.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396440222,4.57470519,3952.9,3952.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761396440428,4.57470519,3952.9,3952.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396440931,3.2078,3952.9,3952.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396442224,3.4431,3952.9,3952.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396442425,3.9928,3952.9,3952.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396443425,0.4613,3952.9,3952.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396444822,0.2353,3952.9,3952.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396449234,1.36690519,3953.1,3953.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761396449235,1.60220519,3953.1,3953.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761396449827,1.60220519,3953.1,3953.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761396450034,1.60220519,3953.1,3953.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761396451334,2.15804677,3953.1,3953.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761396452134,2.70774677,3953.1,3953.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761396457434,0.3237,3953.0,3952.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761396457735,0.785,3952.7,3952.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396457938,1.34084158,3952.7,3952.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761396458137,1.34084158,3952.7,3952.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761396463937,1.34084158,3952.7,3952.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761396464142,1.01714158,3952.7,3952.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761396464443,0.55584158,3952.7,3952.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761396464637,0.55584158,3952.8,3952.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761396464843,0.55584158,3952.8,3952.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761396465046,0.55584158,3952.8,3952.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761396466246,0.77574158,3952.8,3952.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761396468142,2.14264677,3952.8,3952.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761396469139,0.77574158,3952.8,3952.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761396471951,0.2199,3952.8,3952.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761396472153,0.77574158,3952.8,3952.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761396481039,1.89856621,3952.8,3952.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761396481241,1.82255778,3953.2,3952.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761396481242,1.36616865,3953.2,3953.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761396481452,1.36616865,3953.4,3953.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761396481749,1.36616865,3953.4,3953.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761396481952,1.36616865,3953.5,3953.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761396482148,1.36616865,3953.5,3953.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761396482350,0.65896865,3953.7,3953.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1761396482540,0.90953629,3954.0,3953.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761396482740,0.90953629,3954.0,3953.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761396483146,0.90953629,3954.1,3954.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761396483346,1.23253629,3954.2,3954.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761396483544,1.23253629,3954.2,3954.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761396484454,0.323,3954.2,3954.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761396484842,0.91249313,3954.3,3954.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761396485041,1.23549313,3954.3,3954.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761396485652,0.00295684,3954.3,3954.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761396488955,0.34285684,3954.3,3954.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761396489254,0.00295684,3954.3,3954.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761396489651,0.00295684,3954.3,3954.2,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761396490545,0.00295684,3954.3,3954.2,17.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761396492851,0.7958,3955.4,3955.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761396493047,0.7958,3955.4,3955.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396493658,0.7958,3955.4,3955.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761396493956,0.79775628,3955.4,3955.3,0.45530387]
["bitfinex-derivatives","ETHF0:USTF0",1761396494756,0.79775628,3955.4,3955.3,0.00180387]
["bitfinex-derivatives","ETHF0:USTF0",1761396495555,8.79775628,3955.4,3955.3,0.00180387]
["bitfinex-derivatives","ETHF0:USTF0",1761396496749,0.79775628,3955.4,3955.3,0.00180387]
["bitfinex-derivatives","ETHF0:USTF0",1761396501148,0.79775628,3955.4,3955.3,0.22180387]
["bitfinex-derivatives","ETHF0:USTF0",1761396501350,0.79775628,3955.4,3955.3,0.45530387]
["bitfinex-derivatives","ETHF0:USTF0",1761396501551,0.79775628,3955.4,3955.3,0.80360387]
["bitfinex-derivatives","ETHF0:USTF0",1761396501946,0.57195628,3955.4,3955.3,0.80360387]
["bitfinex-derivatives","ETHF0:USTF0",1761396502148,0.00195628,3955.4,3955.3,0.80360387]
["bitfinex-derivatives","ETHF0:USTF0",1761396507259,4.11733629,3956.4,3955.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761396507470,0.7958,3956.4,3956.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761396507768,0.7958,3955.9,3955.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761396507960,0.7958,3955.9,3955.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761396508362,0.00281044,3955.9,3955.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761396508761,0.00281044,3955.9,3955.8,13.47557]
["bitfinex-derivatives","ETHF0:USTF0",1761396509064,0.00281044,3955.9,3955.8,13.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761396509653,0.3399,3956.8,3955.8,21.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761396509965,0.3399,3956.8,3956.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396510162,0.3399,3957.0,3956.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761396510462,0.3399,3957.0,3956.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396510765,0.57243756,3957.0,3956.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396512269,0.93003756,3957.0,3956.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761396512754,0.00243756,3957.0,3956.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396512957,0.34233756,3957.0,3956.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396514268,0.57243756,3957.0,3956.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396516067,0.93003756,3957.0,3956.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396516970,0.93003756,3957.0,3956.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761396517267,0.93003756,3957.0,3956.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761396518269,0.93003756,3957.0,3956.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761396518471,0.3326,3956.9,3956.6,9.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761396518665,0.7838,3956.7,3956.6,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1761396519964,0.4512,3956.1,3956.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761396520169,0.7838,3956.1,3956.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761396520567,0.4652,3956.0,3955.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761396520767,0.9164,3956.0,3955.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761396521069,0.1326,3955.5,3955.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761396521274,0.9164,3955.5,3955.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761396522575,0.9164,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396522781,0.7838,3955.4,3955.3,0.00180387]
["bitfinex-derivatives","ETHF0:USTF0",1761396522976,0.7838,3955.4,3955.3,0.21730387]
["bitfinex-derivatives","ETHF0:USTF0",1761396523169,0.7838,3955.4,3955.3,0.00180387]
["bitfinex-derivatives","ETHF0:USTF0",1761396524371,0.7838,3955.4,3955.3,0.77230387]
["bitfinex-derivatives","ETHF0:USTF0",1761396524771,0.7838,3955.4,3955.3,0.44800387]
["bitfinex-derivatives","ETHF0:USTF0",1761396525777,0.3326,3955.3,3955.2,6.42562027]
["bitfinex-derivatives","ETHF0:USTF0",1761396526079,6.718,3955.3,3953.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761396526276,0.90510566,3953.9,3953.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761396526475,0.90510566,3953.7,3953.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761396526673,3.2078,3953.6,3953.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761396526972,4.56813566,3953.6,3953.5,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1761396527377,3.66303,3953.6,3953.5,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1761396527774,3.66303,3953.6,3953.5,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761396528075,4.34588,3953.6,3953.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761396528280,3.66309,3953.1,3953.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761396528878,3.66309,3953.1,3953.0,0.35519805]
["bitfinex-derivatives","ETHF0:USTF0",1761396529575,3.66309,3953.1,3953.0,0.58589805]
["bitfinex-derivatives","ETHF0:USTF0",1761396529780,3.66309,3953.1,3953.0,0.72239805]
["bitfinex-derivatives","ETHF0:USTF0",1761396529986,3.66309,3953.1,3953.0,0.58589805]
["bitfinex-derivatives","ETHF0:USTF0",1761396530273,3.66309,3953.1,3953.0,0.91019805]
["bitfinex-derivatives","ETHF0:USTF0",1761396531778,3.66309,3953.1,3953.0,0.46399805]
["bitfinex-derivatives","ETHF0:USTF0",1761396532770,3.66309,3953.1,3953.0,0.67949805]
["bitfinex-derivatives","ETHF0:USTF0",1761396533879,3.66309,3953.1,3953.0,0.46399805]
["bitfinex-derivatives","ETHF0:USTF0",1761396535179,3.66309,3953.1,3953.0,0.91019805]
["bitfinex-derivatives","ETHF0:USTF0",1761396535474,3.66309,3953.1,3953.0,0.67949805]
["bitfinex-derivatives","ETHF0:USTF0",1761396535873,3.2078,3953.1,3953.0,1.04669805]
["bitfinex-derivatives","ETHF0:USTF0",1761396536178,0.45523,3953.6,3953.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761396536382,0.45523,3953.6,3953.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761396537076,0.45523,3953.6,3953.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761396537268,0.45523,3953.6,3953.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761396538072,3.20969003,3953.7,3953.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761396538274,3.20969003,3953.7,3953.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761396538475,3.20969003,3953.7,3953.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761396539774,3.20969003,3953.7,3953.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761396540083,3.20969003,3953.7,3953.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761396541086,3.20969003,3953.7,3953.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761396542185,3.20969003,3953.7,3953.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761396543499,0.00189003,3953.7,3953.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761396544784,3.2078,3954.6,3954.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761396545091,3.2078,3954.6,3954.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761396545794,3.20995512,3954.6,3954.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761396547478,3.20995512,3954.6,3954.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761396548294,3.20995512,3954.6,3954.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761396548992,0.00215512,3954.6,3954.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761396550282,3.2078,3955.0,3954.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761396550483,3.2078,3955.0,3954.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761396550884,3.2078,3955.0,3954.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761396551300,3.20962205,3955.0,3954.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761396556190,0.76860566,3955.9,3955.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761396556395,1.35765849,3956.2,3955.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761396556594,4.56545849,3956.3,3956.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761396557183,3.21092015,3956.3,3956.1,0.33751405]
["bitfinex-derivatives","ETHF0:USTF0",1761396560907,0.00312015,3956.3,3956.1,0.33751405]
["bitfinex-derivatives","ETHF0:USTF0",1761396562997,0.00312015,3956.3,3956.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761396564504,1.36077864,3956.3,3956.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761396567405,0.00312015,3956.3,3956.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761396569401,0.00312015,3956.3,3956.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761396569705,0.00312015,3956.3,3956.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761396579414,1.36077864,3956.3,3956.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761396581009,0.00312015,3956.3,3956.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761396581615,0.00312015,3956.3,3956.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761396581912,0.00312015,3956.3,3956.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761396582612,0.00312015,3956.3,3956.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761396585303,0.00312015,3956.3,3956.2,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1761396585508,1.81021133,3957.4,3957.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761396585712,1.81021133,3957.4,3957.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761396585914,1.81021133,3957.4,3957.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761396586515,1.81314218,3957.4,3957.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761396587313,3.43391142,3957.8,3957.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761396587314,1.80807453,3957.7,3957.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761396587517,0.022,3957.8,3957.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761396587905,6.39597619,3958.8,3958.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761396588212,3.2078,3958.8,3958.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761396588414,3.21089929,3958.8,3958.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761396588614,3.2078,3958.4,3958.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761396588916,3.2078,3958.4,3957.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761396588917,3.2078,3958.4,3957.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761396589715,3.2078,3958.4,3957.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761396589716,3.2078,3958.4,3958.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761396589916,3.2078,3958.4,3957.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761396590217,3.2078,3958.0,3957.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761396590417,3.2078,3957.6,3957.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761396594516,3.2078,3957.6,3957.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761396597324,5.02176154,3957.6,3957.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761396597626,5.02176154,3957.6,3956.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761396597924,5.02176154,3957.6,3957.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761396598922,1.81396154,3957.5,3957.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761396599125,1.81396154,3957.5,3957.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396600828,1.81396154,3957.2,3957.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396601021,1.81396154,3957.4,3957.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396601223,1.81396154,3957.3,3957.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761396601730,1.81396154,3957.3,3957.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761396601925,1.81396154,3957.3,3957.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761396602126,1.81396154,3957.2,3957.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396602823,1.81396154,3957.3,3957.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396603229,1.81396154,3957.3,3957.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396603434,1.81396154,3957.4,3957.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761396603729,9.019,3957.4,3957.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396603925,3.2078,3957.6,3957.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761396604118,12.2348,3957.6,3957.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396604323,1.81423699,3957.3,3957.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396604927,12.2348,3957.6,3957.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396605130,5.02211483,3957.2,3957.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396607733,5.02211483,3957.2,3956.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396607932,5.02235923,3956.7,3956.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396608131,3.2078,3956.7,3956.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396608433,5.02235923,3956.7,3956.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396608931,3.2078,3956.7,3956.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396610235,3.41090503,3956.7,3956.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761396612837,3.41090503,3956.7,3956.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761396613040,3.41090503,3956.7,3956.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761396613245,1.81333846,3956.5,3956.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761396615441,3.41090503,3956.7,3955.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761396615442,1.81333846,3956.4,3955.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761396615739,3.2078,3956.2,3955.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761396617149,3.2078,3956.2,3955.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761396617650,3.2078,3956.2,3955.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1761396618343,3.2078,3956.2,3955.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761396618545,3.2078,3955.6,3955.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761396618747,5.01935812,3955.6,3955.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761396619344,5.02219012,3955.6,3955.5,0.54676662]
["bitfinex-derivatives","ETHF0:USTF0",1761396619538,5.02219012,3955.6,3955.5,0.79516662]
["bitfinex-derivatives","ETHF0:USTF0",1761396619743,3.210632,3955.6,3955.5,0.79516662]
["bitfinex-derivatives","ETHF0:USTF0",1761396622451,3.210632,3955.6,3955.5,0.54676662]
["bitfinex-derivatives","ETHF0:USTF0",1761396625554,5.02219012,3955.6,3955.5,0.00196662]
["bitfinex-derivatives","ETHF0:USTF0",1761396628759,3.210632,3955.6,3955.5,0.00196662]
["bitfinex-derivatives","ETHF0:USTF0",1761396630602,5.02052549,3955.6,3955.5,0.54676662]
["bitfinex-derivatives","ETHF0:USTF0",1761396630991,3.210632,3955.6,3955.5,0.54676662]
["bitfinex-derivatives","ETHF0:USTF0",1761396633255,3.210632,3955.6,3955.5,1.04866662]
["bitfinex-derivatives","ETHF0:USTF0",1761396635161,5.02052549,3955.6,3955.5,1.04866662]
["bitfinex-derivatives","ETHF0:USTF0",1761396635460,3.210632,3955.6,3955.5,1.04866662]
["bitfinex-derivatives","ETHF0:USTF0",1761396636260,0.002832,3955.6,3955.5,1.04866662]
["bitfinex-derivatives","ETHF0:USTF0",1761396637063,1.81272549,3955.6,3955.5,1.04866662]
["bitfinex-derivatives","ETHF0:USTF0",1761396638264,0.002832,3955.6,3955.5,1.04866662]
["bitfinex-derivatives","ETHF0:USTF0",1761396638957,0.002832,3955.6,3955.5,0.79516662]
["bitfinex-derivatives","ETHF0:USTF0",1761396639166,0.002832,3955.6,3955.5,0.54676662]
["bitfinex-derivatives","ETHF0:USTF0",1761396639558,0.002832,3955.6,3955.5,0.15476662]
["bitfinex-derivatives","ETHF0:USTF0",1761396639863,0.002832,3955.6,3955.5,0.49476662]
["bitfinex-derivatives","ETHF0:USTF0",1761396640259,0.6003,3955.1,3955.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761396640569,5.62299592,3955.1,3955.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761396640757,5.42289592,3955.1,3955.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761396641159,3.608,3955.1,3955.0,0.40722779]
["bitfinex-derivatives","ETHF0:USTF0",1761396642266,3.608,3955.1,3955.0,0.74722779]
["bitfinex-derivatives","ETHF0:USTF0",1761396642962,3.8081,3955.1,3955.0,0.00302779]
["bitfinex-derivatives","ETHF0:USTF0",1761396643271,3.8081,3955.1,3955.0,0.34302779]
["bitfinex-derivatives","ETHF0:USTF0",1761396644271,6.0767199,3955.1,3955.0,0.34302779]
["bitfinex-derivatives","ETHF0:USTF0",1761396645769,3.8081,3955.1,3955.0,0.34302779]
["bitfinex-derivatives","ETHF0:USTF0",1761396649174,3.8081,3955.1,3955.0,0.74092779]
["bitfinex-derivatives","ETHF0:USTF0",1761396649368,3.2078,3955.1,3955.0,0.97902779]
["bitfinex-derivatives","ETHF0:USTF0",1761396649565,5.48190985,3955.1,3955.0,0.97902779]
["bitfinex-derivatives","ETHF0:USTF0",1761396649878,3.4079,3955.1,3955.0,0.97902779]
["bitfinex-derivatives","ETHF0:USTF0",1761396650169,5.68200985,3955.1,3955.0,0.97902779]
["bitfinex-derivatives","ETHF0:USTF0",1761396651171,3.4079,3955.1,3955.0,0.97902779]
["bitfinex-derivatives","ETHF0:USTF0",1761396651676,3.608,3955.1,3955.0,0.97902779]
["bitfinex-derivatives","ETHF0:USTF0",1761396652679,3.8081,3955.1,3955.0,0.48632779]
["bitfinex-derivatives","ETHF0:USTF0",1761396652873,3.8081,3955.1,3955.0,0.74092779]
["bitfinex-derivatives","ETHF0:USTF0",1761396654579,3.8081,3955.1,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396654781,0.4002,3954.4,3954.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1761396655780,0.4002,3954.4,3954.3,0.83541851]
["bitfinex-derivatives","ETHF0:USTF0",1761396657182,2.21895737,3954.4,3954.3,0.83541851]
["bitfinex-derivatives","ETHF0:USTF0",1761396660179,0.5892,3954.4,3954.3,0.34271851]
["bitfinex-derivatives","ETHF0:USTF0",1761396663879,2.86330985,3954.4,3954.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1761396664084,0.5892,3954.4,3954.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1761396664787,2.86124061,3954.4,3954.3,0.58421851]
["bitfinex-derivatives","ETHF0:USTF0",1761396665086,2.67224061,3954.4,3954.3,0.58421851]
["bitfinex-derivatives","ETHF0:USTF0",1761396665480,2.86124061,3954.4,3954.3,0.58421851]
["bitfinex-derivatives","ETHF0:USTF0",1761396665681,2.67224061,3954.4,3954.3,0.58421851]
["bitfinex-derivatives","ETHF0:USTF0",1761396665882,2.86124061,3954.4,3954.3,0.58421851]
["bitfinex-derivatives","ETHF0:USTF0",1761396666990,6.06904061,3954.4,3954.3,0.58421851]
["bitfinex-derivatives","ETHF0:USTF0",1761396669587,6.06904061,3954.4,3954.3,0.35601851]
["bitfinex-derivatives","ETHF0:USTF0",1761396669896,6.06904061,3954.4,3954.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1761396669897,3.797,3954.4,3954.3,0.00271851]
["bitfinex-derivatives","ETHF0:USTF0",1761396670583,3.797,3954.4,3953.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761396670788,3.2078,3954.0,3953.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396671689,3.3968,3954.0,3953.9,0.78312787]
["bitfinex-derivatives","ETHF0:USTF0",1761396675992,3.2078,3954.0,3953.9,0.78312787]
["bitfinex-derivatives","ETHF0:USTF0",1761396677690,3.5858,3954.0,3953.9,0.78312787]
["bitfinex-derivatives","ETHF0:USTF0",1761396678990,3.2078,3954.0,3953.9,0.78312787]
["bitfinex-derivatives","ETHF0:USTF0",1761396679691,3.5858,3954.0,3953.9,0.55332787]
["bitfinex-derivatives","ETHF0:USTF0",1761396679894,3.5858,3954.0,3953.9,0.32572787]
["bitfinex-derivatives","ETHF0:USTF0",1761396680194,3.5858,3954.0,3953.9,0.55332787]
["bitfinex-derivatives","ETHF0:USTF0",1761396680495,3.5858,3954.0,3953.9,0.78312787]
["bitfinex-derivatives","ETHF0:USTF0",1761396680789,3.7748,3954.0,3953.9,0.32572787]
["bitfinex-derivatives","ETHF0:USTF0",1761396680993,3.7748,3954.0,3953.9,0.00242787]
["bitfinex-derivatives","ETHF0:USTF0",1761396682190,3.7748,3954.0,3953.9,0.32572787]
["bitfinex-derivatives","ETHF0:USTF0",1761396685095,0.4317,3953.6,3953.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761396685296,1.30917295,3953.6,3953.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761396685991,0.7573,3953.6,3953.5,0.60390615]
["bitfinex-derivatives","ETHF0:USTF0",1761396686197,1.81885506,3953.8,3953.5,0.60390615]
["bitfinex-derivatives","ETHF0:USTF0",1761396687086,1.81885506,3953.8,3953.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761396687294,1.81885506,3953.8,3953.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396688093,2.03155506,3953.8,3953.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396688298,0.2127,3953.8,3953.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396689386,0.5383,3953.8,3953.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396689591,0.7573,3953.8,3953.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396693904,0.7573,3953.6,3953.5,0.32650615]
["bitfinex-derivatives","ETHF0:USTF0",1761396694106,0.7573,3953.6,3953.5,0.55410615]
["bitfinex-derivatives","ETHF0:USTF0",1761396695106,1.3131269,3953.6,3953.5,0.55410615]
["bitfinex-derivatives","ETHF0:USTF0",1761396696298,0.2127,3952.9,3952.8,0.57619852]
["bitfinex-derivatives","ETHF0:USTF0",1761396696496,0.9875269,3952.9,3952.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761396696691,0.9875269,3952.9,3952.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396696692,0.7573,3952.3,3952.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396697005,0.9875269,3952.3,3952.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761396697403,0.77145964,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396697606,0.55875964,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396698306,1.36700885,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396698505,1.92283575,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396700504,0.55875964,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396704805,0.77365964,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396705304,1.12577272,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396705702,1.68159962,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396706711,2.00779962,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396706915,1.68159962,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396708399,2.24299962,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396711011,1.33505964,3952.3,3952.2,0.78368415]
["bitfinex-derivatives","ETHF0:USTF0",1761396713512,1.33505964,3952.3,3952.2,0.55388415]
["bitfinex-derivatives","ETHF0:USTF0",1761396713810,0.55875964,3952.3,3952.2,0.77508415]
["bitfinex-derivatives","ETHF0:USTF0",1761396721620,0.55853387,3952.3,3952.2,0.77508415]
["bitfinex-derivatives","ETHF0:USTF0",1761396721923,0.79123387,3952.3,3952.2,0.77508415]
["bitfinex-derivatives","ETHF0:USTF0",1761396723726,1.12393387,3952.3,3952.2,0.77508415]
["bitfinex-derivatives","ETHF0:USTF0",1761396724022,1.34113387,3952.3,3952.2,0.77508415]
["bitfinex-derivatives","ETHF0:USTF0",1761396724621,1.34113387,3952.3,3952.2,0.55388415]
["bitfinex-derivatives","ETHF0:USTF0",1761396725224,2.70520998,3952.3,3952.2,0.55388415]
["bitfinex-derivatives","ETHF0:USTF0",1761396725520,1.34113387,3952.3,3952.2,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1761396726625,3.16259645,3952.3,3952.2,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1761396726828,1.34113387,3952.3,3952.2,0.00298415]
["bitfinex-derivatives","ETHF0:USTF0",1761396728223,0.4331,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396728421,2.11831412,3951.7,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396728616,0.7542,3951.3,3951.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761396728821,2.11815501,3951.3,3951.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761396729127,2.67375614,3951.3,3951.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761396729326,2.67375614,3951.3,3951.2,0.80174306]
["bitfinex-derivatives","ETHF0:USTF0",1761396729519,2.67375614,3951.3,3951.2,0.57964306]
["bitfinex-derivatives","ETHF0:USTF0",1761396729727,2.67375614,3951.3,3951.2,0.35064306]
["bitfinex-derivatives","ETHF0:USTF0",1761396730324,1.30980113,3951.3,3951.2,0.35064306]
["bitfinex-derivatives","ETHF0:USTF0",1761396730725,1.30980113,3951.3,3951.2,0.57964306]
["bitfinex-derivatives","ETHF0:USTF0",1761396732426,2.21770221,3951.3,3951.2,0.80174306]
["bitfinex-derivatives","ETHF0:USTF0",1761396733629,2.21770221,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396734130,2.21770221,3951.3,3951.2,0.35064306]
["bitfinex-derivatives","ETHF0:USTF0",1761396734330,2.21770221,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396735224,2.2172375,3951.3,3951.2,0.35064306]
["bitfinex-derivatives","ETHF0:USTF0",1761396735833,2.2172375,3951.3,3951.2,0.57964306]
["bitfinex-derivatives","ETHF0:USTF0",1761396739337,1.30980113,3951.3,3951.2,0.57964306]
["bitfinex-derivatives","ETHF0:USTF0",1761396743338,1.30980113,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396745032,2.67375614,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396745232,2.67375614,3951.3,3951.2,0.35064306]
["bitfinex-derivatives","ETHF0:USTF0",1761396745443,1.30980113,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396745641,2.67375614,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396749353,1.30980113,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396753552,1.30980113,3951.3,3951.2,0.57964306]
["bitfinex-derivatives","ETHF0:USTF0",1761396753753,1.30980113,3951.3,3951.2,0.80174306]
["bitfinex-derivatives","ETHF0:USTF0",1761396755445,3.12861996,3951.3,3951.2,0.80174306]
["bitfinex-derivatives","ETHF0:USTF0",1761396756551,3.12861996,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396757454,3.12861996,3951.3,3951.2,0.35064306]
["bitfinex-derivatives","ETHF0:USTF0",1761396757655,1.30980113,3951.3,3951.2,0.35064306]
["bitfinex-derivatives","ETHF0:USTF0",1761396757857,2.57489956,3951.3,3951.2,0.35064306]
["bitfinex-derivatives","ETHF0:USTF0",1761396758059,3.13050069,3951.3,3951.2,0.57964306]
["bitfinex-derivatives","ETHF0:USTF0",1761396758355,1.30980113,3951.3,3951.2,0.57964306]
["bitfinex-derivatives","ETHF0:USTF0",1761396758560,0.98870113,3951.3,3951.2,0.79904306]
["bitfinex-derivatives","ETHF0:USTF0",1761396758944,1.33160113,3951.3,3951.2,0.79904306]
["bitfinex-derivatives","ETHF0:USTF0",1761396762950,1.33160113,3951.3,3951.2,0.57964306]
["bitfinex-derivatives","ETHF0:USTF0",1761396763150,1.33160113,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396765553,4.53940113,3951.3,3951.2,0.00324306]
["bitfinex-derivatives","ETHF0:USTF0",1761396766664,0.3429,3950.6,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396766865,1.48170113,3950.5,3950.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761396767159,1.34800113,3950.5,3950.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761396767557,1.34800113,3950.5,3950.4,3.77309466]
["bitfinex-derivatives","ETHF0:USTF0",1761396768458,1.34800113,3950.5,3950.4,3.99249466]
["bitfinex-derivatives","ETHF0:USTF0",1761396768651,0.55560113,3950.5,3950.4,3.99249466]
["bitfinex-derivatives","ETHF0:USTF0",1761396768856,2.0459691,3950.7,3950.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396769054,2.60246949,3950.7,3950.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396769455,2.94536949,3950.7,3950.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396769659,3.17076949,3950.7,3950.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396771055,1.34890039,3950.7,3950.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396772858,0.55650039,3950.7,3950.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396774857,1.36538716,3950.8,3950.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761396775070,0.55630297,3950.8,3950.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396778865,0.78040297,3950.8,3950.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396779563,1.33840297,3950.8,3950.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396780770,0.78040297,3950.8,3950.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396781074,0.55630297,3950.8,3950.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761396783967,0.91010774,3951.3,3951.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761396784168,0.91010774,3951.3,3951.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761396785379,0.3319,3951.2,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396785674,0.9084,3950.5,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396785872,2.27378716,3950.5,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396786077,0.9084,3950.5,3950.4,0.55369466]
["bitfinex-derivatives","ETHF0:USTF0",1761396786279,0.7747,3950.5,3950.4,0.78059466]
["bitfinex-derivatives","ETHF0:USTF0",1761396786670,2.14008716,3950.5,3950.4,0.55369466]
["bitfinex-derivatives","ETHF0:USTF0",1761396787688,2.14008716,3950.5,3950.4,0.78059466]
["bitfinex-derivatives","ETHF0:USTF0",1761396787891,1.58028716,3950.5,3950.4,0.78059466]
["bitfinex-derivatives","ETHF0:USTF0",1761396788186,0.7823,3950.5,3950.4,0.78059466]
["bitfinex-derivatives","ETHF0:USTF0",1761396788390,0.2149,3950.5,3950.4,0.78059466]
["bitfinex-derivatives","ETHF0:USTF0",1761396788985,0.90920014,3950.7,3950.4,0.78059466]
["bitfinex-derivatives","ETHF0:USTF0",1761396789179,0.2149,3950.7,3950.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761396789383,1.12402709,3950.7,3950.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761396789682,2.27733638,3951.7,3950.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761396789683,0.90916773,3950.8,3950.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761396789882,0.63934646,3951.4,3951.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761396790087,0.2149,3951.4,3951.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761396794091,0.7823,3951.4,3951.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761396795592,0.7823,3951.4,3951.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761396795792,0.7823,3951.4,3951.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1761396795793,0.336,3951.3,3951.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761396795993,1.34003439,3951.2,3951.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761396796986,1.34003439,3951.2,3951.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761396797593,1.34003439,3951.2,3951.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761396799494,1.34003439,3951.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396799691,0.2314,3950.7,3950.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761396799991,1.34003439,3950.7,3950.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761396800389,1.34003439,3950.7,3950.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761396800691,1.34003439,3950.7,3950.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761396801092,1.00403439,3950.7,3950.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761396801894,1.34003439,3950.7,3950.6,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761396802396,1.34003439,3950.7,3950.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761396802591,1.34003439,3950.7,3950.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761396802796,1.34003439,3950.7,3950.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761396804498,1.34003439,3950.7,3950.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761396807897,1.34003439,3950.7,3950.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761396808098,0.4463,3950.5,3950.4,0.33889466]
["bitfinex-derivatives","ETHF0:USTF0",1761396808292,0.7823,3950.5,3950.4,0.56369466]
["bitfinex-derivatives","ETHF0:USTF0",1761396808493,1.34003439,3950.5,3950.4,0.56369466]
["bitfinex-derivatives","ETHF0:USTF0",1761396808893,1.47083439,3950.5,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396809294,1.34003439,3950.5,3950.4,0.56369466]
["bitfinex-derivatives","ETHF0:USTF0",1761396810300,1.34003439,3950.5,3950.4,0.33889466]
["bitfinex-derivatives","ETHF0:USTF0",1761396810995,1.34003439,3950.5,3950.4,0.56369466]
["bitfinex-derivatives","ETHF0:USTF0",1761396813296,1.00403439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396813496,0.77263439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396814304,1.34003439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396816307,0.77263439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396817208,1.34003439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396818101,0.77263439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396819810,1.12355857,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396820102,0.77263439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396820511,1.12359829,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396820710,0.77263439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396822511,1.68157059,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396824000,1.68173287,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396824205,0.77263439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396827615,0.55773439,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396829209,1.46765631,3950.5,3950.4,0.78799466]
["bitfinex-derivatives","ETHF0:USTF0",1761396830613,1.36333695,3950.9,3950.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761396830814,0.5691,3951.5,3951.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761396831015,0.5691,3951.5,3951.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761396831223,1.71573695,3951.8,3951.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761396831515,1.71573695,3951.8,3950.4,0.22179466]
["bitfinex-derivatives","ETHF0:USTF0",1761396831516,0.9235,3950.5,3950.4,0.22179466]
["bitfinex-derivatives","ETHF0:USTF0",1761396831813,0.4344,3950.9,3950.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761396832115,0.4344,3950.9,3950.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761396832314,0.7868,3950.9,3950.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761396832716,2.15147562,3950.9,3950.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761396836212,0.7868,3950.9,3950.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761396836822,2.15147562,3950.9,3950.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761396838114,0.7868,3950.9,3950.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761396838520,0.7868,3950.9,3950.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761396840118,2.15147562,3950.9,3950.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761396840317,0.792,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396841517,0.792,3950.8,3950.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761396842624,1.3509163,3950.8,3950.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761396843325,1.3509163,3950.8,3950.7,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761396843722,1.3509163,3950.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396845327,1.3509163,3950.8,3950.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761396846123,0.9244,3950.5,3950.4,0.75489466]
["bitfinex-derivatives","ETHF0:USTF0",1761396846324,1.4833163,3950.5,3950.4,0.43319466]
["bitfinex-derivatives","ETHF0:USTF0",1761396847430,1.4833163,3950.5,3950.4,0.75489466]
["bitfinex-derivatives","ETHF0:USTF0",1761396848229,1.1201163,3950.5,3950.4,0.75489466]
["bitfinex-derivatives","ETHF0:USTF0",1761396849427,0.5589163,3950.5,3950.4,0.75489466]
["bitfinex-derivatives","ETHF0:USTF0",1761396849624,0.3235,3950.8,3950.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761396849931,0.5542,3950.8,3950.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761396850130,1.1132955,3950.8,3950.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761396852029,1.11335281,3950.8,3950.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761396853331,2.47802843,3950.8,3950.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761396853734,2.70072843,3950.8,3950.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761396854639,2.70072843,3950.8,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396854932,1.33605281,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396856829,2.70072843,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396859034,2.37722843,3950.7,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396859236,0.9135,3950.5,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396859539,1.47265281,3950.5,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396860640,1.47265281,3950.5,3950.4,0.22049466]
["bitfinex-derivatives","ETHF0:USTF0",1761396863637,2.27934665,3950.5,3950.4,3.76479466]
["bitfinex-derivatives","ETHF0:USTF0",1761396863943,2.83849946,3950.5,3950.4,3.98259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396867953,2.83849946,3950.5,3950.4,3.64609466]
["bitfinex-derivatives","ETHF0:USTF0",1761396868142,1.47265281,3950.5,3950.4,3.21039466]
["bitfinex-derivatives","ETHF0:USTF0",1761396868944,0.9135,3950.5,3950.4,3.21039466]
["bitfinex-derivatives","ETHF0:USTF0",1761396869245,1.47265281,3950.5,3950.4,3.21039466]
["bitfinex-derivatives","ETHF0:USTF0",1761396873843,1.47265281,3950.5,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396876044,5.9408675,3950.5,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396876251,1.47265281,3950.5,3950.4,0.00259466]
["bitfinex-derivatives","ETHF0:USTF0",1761396877745,0.7769,3948.2,3947.8,3.56963056]
["bitfinex-derivatives","ETHF0:USTF0",1761396877950,0.902,3948.0,3947.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396878146,1.46115281,3948.0,3947.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396878652,1.46336614,3948.0,3947.9,0.78458588]
["bitfinex-derivatives","ETHF0:USTF0",1761396879346,1.10766614,3948.0,3947.9,0.78458588]
["bitfinex-derivatives","ETHF0:USTF0",1761396880853,1.24446614,3948.0,3947.9,0.78458588]
["bitfinex-derivatives","ETHF0:USTF0",1761396881356,1.10766614,3948.0,3947.9,0.78458588]
["bitfinex-derivatives","ETHF0:USTF0",1761396881850,0.54851333,3948.0,3947.9,0.78458588]
["bitfinex-derivatives","ETHF0:USTF0",1761396882551,0.32931333,3948.0,3947.9,0.78458588]
["bitfinex-derivatives","ETHF0:USTF0",1761396883555,0.00221333,3948.0,3947.9,0.78458588]
["bitfinex-derivatives","ETHF0:USTF0",1761396887254,0.5463,3948.9,3948.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761396887457,0.2192,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396887662,0.79797689,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396887855,1.12507689,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396888356,1.12812103,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396889354,0.90892103,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396891560,1.12812103,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396891765,1.34702103,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396892059,0.90892103,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396892458,1.12812103,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396893164,1.34702103,3948.9,3948.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761396897363,1.34702103,3948.9,3948.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761396897757,1.34702103,3948.9,3948.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761396898973,0.4381,3948.7,3948.6,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761396899173,1.34397689,3948.7,3948.6,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761396901375,1.34397689,3948.7,3948.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761396903663,0.9077926,3948.7,3948.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761396904079,1.1212926,3948.7,3948.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761396904480,0.5806926,3948.7,3948.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761396907385,1.49029827,3948.7,3948.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761396909983,0.5806926,3948.7,3948.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761396910177,0.90960567,3949.3,3949.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761396910378,0.90960567,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396910580,1.24750567,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396911183,1.47708684,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396911579,1.69918684,3949.3,3949.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761396911779,1.69918684,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396912179,1.69843721,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396912384,0.78958117,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396912591,0.78958117,3949.3,3949.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761396914185,1.69854236,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396914387,0.78958117,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396914586,1.69868218,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396914786,0.78958117,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396914987,1.69868199,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396916990,1.69868199,3949.3,3949.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761396920088,0.78958117,3949.3,3949.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761396920289,1.69841319,3949.3,3949.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761396922189,2.27531782,3949.3,3949.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761396922690,2.27531782,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396923588,2.27531782,3949.3,3949.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761396923788,2.27531782,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396925989,2.05321782,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396926192,1.48891782,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396926789,1.82681782,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396930197,1.48891782,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396930696,1.82681782,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396932293,2.05321782,3949.3,3949.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1761396933896,2.27531782,3949.3,3949.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761396934195,2.27531782,3949.3,3949.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761396937198,1.3664858,3949.3,3949.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761396938597,2.73089431,3949.3,3949.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761396938801,2.73089431,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396938999,1.3664858,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396939207,2.73089431,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396940296,1.3664858,3949.3,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396949810,1.3664858,3949.3,3949.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761396951710,1.1443858,3949.3,3949.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761396952105,1.94336106,3949.3,3949.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761396952511,2.26876106,3949.3,3949.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761396952812,1.94336106,3949.3,3949.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761396953115,0.5800858,3949.3,3949.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761396953504,1.48884441,3949.3,3949.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761396954112,0.5800858,3949.3,3949.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761396959417,0.90875861,3949.9,3949.7,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1761396959614,0.6942,3950.0,3949.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761396959814,0.6942,3950.0,3949.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761396960211,1.82755861,3950.0,3949.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761396960414,1.8302512,3950.0,3949.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761396961511,0.69689259,3950.0,3949.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1761396961706,0.55475861,3950.1,3949.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1761396961913,0.55475861,3950.1,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396961914,0.3269,3950.2,3950.1,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761396962110,0.1374,3950.5,3950.3,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1761396962316,0.3269,3950.7,3950.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761396962612,0.1374,3951.0,3950.9,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761396962817,0.13924794,3951.0,3950.9,3.21020497]
["bitfinex-derivatives","ETHF0:USTF0",1761396963216,0.46614794,3951.0,3950.9,3.21020497]
["bitfinex-derivatives","ETHF0:USTF0",1761396966524,0.3269,3951.4,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761396966715,0.4578,3951.5,3951.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761396967519,0.45987151,3951.5,3951.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761396973624,0.45987151,3951.5,3951.4,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761396979520,0.45987151,3951.5,3951.4,11.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761396989531,0.68847151,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396989727,1.47182619,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396992330,2.3791671,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396993620,2.3745671,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396995337,1.46722619,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396998037,0.89817151,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761396998237,1.46816275,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397001437,2.26144677,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397001630,1.46816275,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397002133,2.83050833,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397003341,1.46816275,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397005436,2.37550927,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397010047,0.7631,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397010246,1.33309124,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397018457,1.11539124,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397019761,0.90089124,3951.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397027069,0.4522,3951.0,3950.9,0.45793497]
["bitfinex-derivatives","ETHF0:USTF0",1761397027269,0.4522,3951.0,3950.9,3.66573497]
["bitfinex-derivatives","ETHF0:USTF0",1761397027566,0.13297151,3951.5,3951.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761397027763,1.0268381,3951.5,3951.4,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761397032770,0.45227151,3951.5,3951.4,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761397034275,0.45227151,3951.5,3951.4,11.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761397034471,0.13297151,3951.5,3951.4,11.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761397034674,0.47587151,3951.5,3951.4,11.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761397037078,0.47587151,3951.5,3951.4,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761397039281,0.47587151,3951.5,3951.4,11.66328]
["bitfinex-derivatives","ETHF0:USTF0",1761397048290,0.1374,3952.0,3951.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761397048493,0.1374,3952.0,3951.9,3.66322]
["bitfinex-derivatives","ETHF0:USTF0",1761397049290,0.70993825,3952.0,3951.9,3.66322]
["bitfinex-derivatives","ETHF0:USTF0",1761397049682,0.70993825,3952.0,3951.9,3.86262708]
["bitfinex-derivatives","ETHF0:USTF0",1761397050498,1.05283825,3952.0,3951.9,3.86262708]
["bitfinex-derivatives","ETHF0:USTF0",1761397058394,0.48303564,3952.0,3951.9,3.86262708]
["bitfinex-derivatives","ETHF0:USTF0",1761397059195,0.3488,3952.3,3951.9,3.86262708]
["bitfinex-derivatives","ETHF0:USTF0",1761397059492,1.49524558,3953.0,3951.9,3.86262708]
["bitfinex-derivatives","ETHF0:USTF0",1761397059493,1.25685524,3953.0,3952.7,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761397059692,0.5764,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397059892,1.14214008,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397060289,1.14401222,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397061391,1.49281222,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397063005,2.40026746,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397063402,2.40026746,3953.0,3952.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761397063601,1.49281222,3953.0,3952.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761397068402,9.49281222,3953.0,3952.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761397071517,10.85620674,3953.0,3952.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761397072413,2.50740674,3953.0,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397072608,0.7923,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397072802,1.35804008,3952.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397073914,1.35804008,3952.2,3952.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761397077115,1.35804008,3952.2,3952.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761397077520,0.56574008,3952.2,3952.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761397077708,0.3488,3952.6,3952.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761397078020,1.13177431,3952.6,3952.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761397078414,1.35877431,3952.6,3952.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761397081517,0.91527431,3952.6,3952.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761397082118,0.56647431,3952.6,3952.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761397082715,0.90177431,3952.6,3952.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761397083818,1.34897431,3952.6,3952.5,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761397084008,1.34897431,3952.6,3952.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761397084209,1.12937431,3952.6,3952.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761397084619,0.90177431,3952.6,3952.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761397085212,0.56647431,3952.6,3952.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761397085614,0.00187214,3953.0,3952.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761397085819,0.5681872,3953.0,3952.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761397088222,0.00187214,3953.0,3952.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761397098634,0.32297214,3953.0,3952.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761397098838,0.67037214,3953.0,3952.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761397099134,0.32297214,3953.0,3952.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761397100026,0.00187214,3953.0,3952.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761397100844,0.54087214,3953.0,3952.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761397101139,0.89697214,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397101343,1.45542975,3953.0,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397103240,0.88142975,3953.0,3952.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761397103442,0.00187214,3953.0,3952.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761397103647,0.32297214,3953.0,3952.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761397104139,0.00187214,3953.0,3952.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761397107241,0.3488,3954.0,3953.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761397107454,0.90763282,3954.0,3953.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761397107948,1.22394411,3954.0,3953.9,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761397108340,1.22653502,3954.0,3953.9,4.03278796]
["bitfinex-derivatives","ETHF0:USTF0",1761397109141,1.45313502,3954.0,3953.9,4.03278796]
["bitfinex-derivatives","ETHF0:USTF0",1761397109444,0.89909091,3954.0,3953.9,4.03278796]
["bitfinex-derivatives","ETHF0:USTF0",1761397111351,1.45298582,3954.0,3953.9,4.03278796]
["bitfinex-derivatives","ETHF0:USTF0",1761397115058,0.55648582,3954.0,3953.9,4.03278796]
["bitfinex-derivatives","ETHF0:USTF0",1761397118059,0.5706,3954.6,3954.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761397118253,1.12454869,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397118653,1.33844869,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397118855,1.33844869,3954.6,3954.5,12.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761397119056,1.34037663,3954.6,3954.5,12.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761397121363,0.78642794,3954.6,3954.5,12.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761397121950,0.78642794,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397128074,0.55242794,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397128261,0.57252794,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397131172,0.78642794,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397132373,1.3415951,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397134075,1.1276951,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397134767,0.5570951,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397137180,0.8936951,3954.6,3954.5,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761397144576,1.3467951,3954.6,3954.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761397144773,1.3467951,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397146680,2.71049307,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397147076,1.3467951,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397148580,0.778,3954.4,3954.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1761397148774,1.33316716,3954.4,3954.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1761397149483,0.9156,3954.0,3953.9,3.20998796]
["bitfinex-derivatives","ETHF0:USTF0",1761397149672,1.47076716,3954.0,3953.9,12.12298796]
["bitfinex-derivatives","ETHF0:USTF0",1761397150280,2.37971559,3954.0,3953.9,12.12298796]
["bitfinex-derivatives","ETHF0:USTF0",1761397150480,2.37971559,3954.0,3953.9,12.35698796]
["bitfinex-derivatives","ETHF0:USTF0",1761397151378,1.47076716,3954.0,3953.9,12.35698796]
["bitfinex-derivatives","ETHF0:USTF0",1761397151986,1.47076716,3954.0,3953.9,12.90808796]
["bitfinex-derivatives","ETHF0:USTF0",1761397152177,2.37909968,3954.0,3953.9,12.90808796]
["bitfinex-derivatives","ETHF0:USTF0",1761397153083,1.47076716,3954.0,3953.9,12.12298796]
["bitfinex-derivatives","ETHF0:USTF0",1761397153280,1.92452996,3954.0,3953.9,12.90808796]
["bitfinex-derivatives","ETHF0:USTF0",1761397153583,0.55516716,3954.0,3953.9,12.90808796]
["bitfinex-derivatives","ETHF0:USTF0",1761397153783,0.87896716,3954.0,3953.9,12.90808796]
["bitfinex-derivatives","ETHF0:USTF0",1761397154178,1.11106716,3954.0,3953.9,12.90808796]
["bitfinex-derivatives","ETHF0:USTF0",1761397155075,0.55516716,3954.0,3953.9,12.90808796]
["bitfinex-derivatives","ETHF0:USTF0",1761397155281,0.3238,3954.2,3954.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761397155482,0.88455802,3954.2,3954.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761397156186,1.11665802,3954.2,3954.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761397157287,1.11665802,3954.2,3954.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761397157488,0.56075802,3954.2,3954.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761397157686,0.88455802,3954.2,3954.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761397158083,0.56075802,3954.2,3954.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761397161492,0.00192794,3954.6,3954.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761397161795,0.00192794,3954.6,3954.5,13.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761397167498,0.32572794,3954.6,3954.5,13.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761397167896,0.00192794,3954.6,3954.5,13.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761397175301,0.00192794,3954.6,3954.5,9.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761397175500,0.00192794,3954.6,3954.5,13.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761397180407,0.56982794,3954.6,3954.5,12.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761397180607,0.33662794,3954.6,3954.5,12.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761397180906,0.00192794,3954.6,3954.5,12.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761397181102,0.2332,3955.2,3955.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761397181402,1.01337016,3955.2,3955.1,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761397181606,1.34807016,3955.2,3955.1,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761397181798,1.34807016,3955.2,3955.1,12.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761397181998,1.35047824,3955.2,3955.1,12.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761397183299,1.35047824,3955.2,3955.1,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761397187404,1.35047824,3955.2,3955.1,12.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761397189610,1.35047824,3955.2,3955.1,12.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761397191400,1.70457088,3955.2,3955.1,12.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761397191605,2.25844104,3955.2,3955.1,12.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761397192612,2.25844104,3955.2,3955.1,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761397198419,2.03214104,3955.2,3955.1,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761397200118,1.46424104,3955.2,3955.1,13.34606]
["bitfinex-derivatives","ETHF0:USTF0",1761397200323,0.55627824,3955.2,3955.1,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761397201424,0.00240808,3955.2,3955.1,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1761397203420,0.00240808,3955.2,3955.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761397203421,0.32290808,3955.2,3955.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761397203625,0.00240808,3955.2,3955.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1761397204319,0.32290808,3955.2,3955.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1761397204531,0.55650808,3955.2,3955.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1761397204733,0.78080808,3955.2,3955.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1761397205124,0.55650808,3955.2,3955.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1761397205321,1.11004554,3955.2,3955.1,12.888]
["bitfinex-derivatives","ETHF0:USTF0",1761397207131,1.33434554,3955.2,3955.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761397207335,1.33434554,3955.2,3955.1,12.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761397209135,0.78080808,3955.2,3955.1,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761397209432,1.33435325,3955.2,3955.1,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761397210436,1.11005325,3955.2,3955.1,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761397210629,0.55595325,3955.2,3955.1,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761397211025,1.36342265,3955.6,3955.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761397211026,0.9079628,3955.6,3955.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761397211234,0.9079628,3955.6,3955.5,12.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761397211436,0.3502,3955.7,3955.5,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761397211731,1.2581628,3955.9,3955.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761397212037,1.26096036,3955.9,3955.8,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761397212338,1.48336036,3955.9,3955.8,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761397212832,1.26096036,3955.9,3955.8,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761397213032,0.00279756,3955.9,3955.8,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761397213234,0.57539756,3955.9,3955.8,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761397215437,0.35299756,3955.9,3955.8,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761397216828,0.57539756,3955.9,3955.8,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761397219042,0.3502,3955.8,3955.5,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761397219239,0.7859,3955.7,3955.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761397219540,0.7859,3955.7,3955.6,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761397219929,0.7859,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397219930,0.3502,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397220241,0.7859,3955.6,3955.5,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761397220931,1.6938628,3955.6,3955.5,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761397221136,0.7859,3955.6,3955.5,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761397221431,1.6938628,3955.6,3955.5,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761397222233,1.6938628,3955.6,3955.5,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761397222435,1.6938628,3955.6,3955.5,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761397222634,0.3502,3955.6,3955.5,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761397223036,0.90209825,3955.6,3955.5,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761397223338,0.55189825,3955.6,3955.5,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761397229441,0.022,3957.8,3957.1,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761397229747,0.3502,3957.7,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397230042,0.3502,3957.7,3957.6,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761397230445,0.3502,3957.7,3957.6,3.21069056]
["bitfinex-derivatives","ETHF0:USTF0",1761397230446,0.78838373,3957.7,3957.6,3.21069056]
["bitfinex-derivatives","ETHF0:USTF0",1761397230644,0.78838373,3957.7,3957.6,12.15669056]
["bitfinex-derivatives","ETHF0:USTF0",1761397231147,0.78838373,3957.7,3957.6,3.21069056]
["bitfinex-derivatives","ETHF0:USTF0",1761397231347,0.78838373,3957.7,3957.6,0.00289056]
["bitfinex-derivatives","ETHF0:USTF0",1761397234246,0.7859,3957.4,3957.3,6.4169709]
["bitfinex-derivatives","ETHF0:USTF0",1761397234451,0.3502,3956.9,3956.8,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761397234843,0.3502,3956.8,3956.5,0.67799996]
["bitfinex-derivatives","ETHF0:USTF0",1761397235152,0.9221,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397235446,0.9221,3956.5,3956.4,3.21078503]
["bitfinex-derivatives","ETHF0:USTF0",1761397236045,0.1362,3956.5,3956.4,3.21078503]
["bitfinex-derivatives","ETHF0:USTF0",1761397236246,0.253,3959.9,3956.4,3.21078503]
["bitfinex-derivatives","ETHF0:USTF0",1761397236247,0.35268373,3957.7,3957.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761397236450,0.35268373,3957.7,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397236647,0.35268373,3957.7,3957.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761397236953,0.57508373,3957.7,3957.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761397237454,0.35268373,3957.7,3957.6,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761397238440,0.35268373,3957.7,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397238441,0.4277,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397238652,0.6529,3957.6,3957.5,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761397238855,0.4277,3958.5,3957.6,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1761397239052,0.4277,3958.3,3957.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761397239248,0.4277,3958.1,3957.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761397239441,0.1404,3958.5,3957.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761397239442,0.4497,3957.8,3957.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761397239846,0.4516565,3957.8,3957.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761397243161,0.4516565,3957.8,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397243359,0.6768565,3957.8,3957.6,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761397243558,0.9265,3957.7,3957.6,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761397246259,0.9265,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397248561,0.94471106,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397248954,0.4988,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397249155,0.9265,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397249760,0.94471106,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397253168,8.94471106,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397253561,1.0669,3956.5,3956.4,9.01598503]
["bitfinex-derivatives","ETHF0:USTF0",1761397253770,1.08511106,3956.5,3956.4,9.01598503]
["bitfinex-derivatives","ETHF0:USTF0",1761397255057,1.08511106,3956.5,3956.4,0.00298503]
["bitfinex-derivatives","ETHF0:USTF0",1761397255869,1.09289539,3956.5,3956.4,0.00298503]
["bitfinex-derivatives","ETHF0:USTF0",1761397256370,1.10067972,3956.5,3956.4,0.00298503]
["bitfinex-derivatives","ETHF0:USTF0",1761397257974,1.10843301,3956.5,3956.4,0.00298503]
["bitfinex-derivatives","ETHF0:USTF0",1761397258782,1.11618631,3956.5,3956.4,0.00298503]
["bitfinex-derivatives","ETHF0:USTF0",1761397262288,0.1514,3955.5,3955.3,0.67597304]
["bitfinex-derivatives","ETHF0:USTF0",1761397262491,0.8983,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397262882,0.94758631,3955.3,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397263177,0.94758631,3955.3,3955.2,3.21030395]
["bitfinex-derivatives","ETHF0:USTF0",1761397269295,0.69048631,3955.3,3955.2,3.21030395]
["bitfinex-derivatives","ETHF0:USTF0",1761397270589,0.43298631,3955.3,3955.2,3.21030395]
["bitfinex-derivatives","ETHF0:USTF0",1761397270980,0.69398631,3955.3,3955.2,3.21030395]
["bitfinex-derivatives","ETHF0:USTF0",1761397271479,0.93318631,3955.3,3955.2,3.21030395]
["bitfinex-derivatives","ETHF0:USTF0",1761397273389,0.93318631,3955.3,3955.2,0.00250395]
["bitfinex-derivatives","ETHF0:USTF0",1761397273587,0.5002,3954.9,3954.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761397273783,1.0313,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397274495,1.03419937,3954.5,3954.4,3.20992745]
["bitfinex-derivatives","ETHF0:USTF0",1761397274890,1.03419937,3954.5,3954.4,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1761397274891,1.08348568,3954.5,3954.4,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1761397276184,9.08348568,3954.5,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397276388,1.0313,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397276987,1.08058631,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397277193,1.08058631,3954.0,3953.9,3.20999651]
["bitfinex-derivatives","ETHF0:USTF0",1761397278594,1.08058631,3954.0,3953.9,0.00219651]
["bitfinex-derivatives","ETHF0:USTF0",1761397281891,0.3722,3953.9,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397282094,0.5002,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397282290,0.8724,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397282997,0.92168631,3953.6,3953.5,3.2109519]
["bitfinex-derivatives","ETHF0:USTF0",1761397283901,0.92168631,3953.6,3953.5,0.0031519]
["bitfinex-derivatives","ETHF0:USTF0",1761397284100,0.8724,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397284397,0.5002,3953.1,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397284598,0.8724,3952.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397284994,0.92168631,3952.6,3952.5,3.20960088]
["bitfinex-derivatives","ETHF0:USTF0",1761397286196,0.42148631,3952.6,3952.5,3.20960088]
["bitfinex-derivatives","ETHF0:USTF0",1761397287706,0.68248631,3952.6,3952.5,3.20960088]
["bitfinex-derivatives","ETHF0:USTF0",1761397288210,0.92168631,3952.6,3952.5,3.20960088]
["bitfinex-derivatives","ETHF0:USTF0",1761397289294,0.42148631,3952.6,3952.5,3.20960088]
["bitfinex-derivatives","ETHF0:USTF0",1761397289605,0.04928631,3952.6,3952.5,3.20960088]
["bitfinex-derivatives","ETHF0:USTF0",1761397290308,0.42148631,3952.6,3952.5,3.20960088]
["bitfinex-derivatives","ETHF0:USTF0",1761397292298,0.92168631,3952.6,3952.5,3.20960088]
["bitfinex-derivatives","ETHF0:USTF0",1761397292899,0.7921,3952.0,3951.9,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761397293097,1.0313,3952.0,3951.9,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761397293907,1.0313,3952.0,3951.9,7.649961]
["bitfinex-derivatives","ETHF0:USTF0",1761397294106,1.08058631,3952.0,3951.9,7.649961]
["bitfinex-derivatives","ETHF0:USTF0",1761397294300,1.08058631,3952.0,3951.9,3.209961]
["bitfinex-derivatives","ETHF0:USTF0",1761397295699,1.08058631,3952.0,3951.9,0.002161]
["bitfinex-derivatives","ETHF0:USTF0",1761397296501,0.3722,3950.9,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397296711,0.1589,3951.0,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397296712,0.3722,3950.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397297102,0.04928631,3950.7,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397297412,0.05132894,3950.7,3950.6,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761397297616,0.3722,3951.4,3950.8,0.45555]
["bitfinex-derivatives","ETHF0:USTF0",1761397297817,0.1589,3951.5,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397298013,0.1589,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397298204,0.5913,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397298607,0.59308237,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397302311,0.00178237,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397303206,0.43418237,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397303406,0.59158237,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397307721,0.4324,3952.2,3951.6,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761397307921,0.1574,3952.0,3951.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761397308124,0.4324,3951.9,3951.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761397308725,0.43518664,3951.9,3951.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1761397309026,0.43518664,3951.9,3951.7,9.48444]
["bitfinex-derivatives","ETHF0:USTF0",1761397309718,0.1574,3951.5,3951.0,1.35194609]
["bitfinex-derivatives","ETHF0:USTF0",1761397309920,0.9693,3950.6,3950.5,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1761397310122,0.9693,3950.6,3950.5,0.22184488]
["bitfinex-derivatives","ETHF0:USTF0",1761397310733,0.9693,3950.6,3950.5,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1761397315326,0.4324,3950.3,3949.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761397315521,0.4324,3950.2,3950.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761397315831,0.6932,3950.2,3950.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761397316031,0.6932,3950.2,3950.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761397316230,0.6932,3950.2,3950.1,0.44124204]
["bitfinex-derivatives","ETHF0:USTF0",1761397317024,0.4324,3950.2,3950.1,0.66064204]
["bitfinex-derivatives","ETHF0:USTF0",1761397317526,0.1574,3950.5,3950.1,0.66064204]
["bitfinex-derivatives","ETHF0:USTF0",1761397317731,0.4324,3950.4,3950.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761397318030,0.6932,3950.4,3950.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761397318228,0.6932,3950.4,3950.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761397320723,0.4784,3950.7,3950.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761397320926,0.4784,3950.7,3950.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761397322039,0.4784,3950.9,3950.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761397322926,0.7815,3950.9,3950.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761397324840,1.1156,3950.9,3950.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761397325639,0.4784,3950.8,3950.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761397326141,0.3031,3950.6,3950.5,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1761397326336,0.3031,3950.9,3950.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761397326537,0.7815,3950.9,3950.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761397329542,0.7815,3950.9,3950.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761397329543,1.0796,3950.9,3950.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761397329741,1.0796,3950.9,3950.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761397330748,0.4784,3950.9,3950.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761397331245,1.0894,3950.9,3950.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1761397337650,1.0894,3950.9,3950.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761397337846,0.9426,3950.5,3950.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761397340644,0.6297,3950.5,3950.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761397341045,0.9426,3950.5,3950.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761397342651,0.4409,3950.5,3950.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761397346254,0.9426,3950.5,3950.4,13.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761397347358,0.611,3950.3,3950.2,0.90905002]
["bitfinex-derivatives","ETHF0:USTF0",1761397347654,1.0519,3950.2,3950.1,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761397373569,4.2597,3950.2,3950.1,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1761397375970,0.303,3949.4,3949.3,4.11685002]
["bitfinex-derivatives","ETHF0:USTF0",1761397376172,1.0218,3949.4,3949.3,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761397377074,1.0218,3949.4,3949.3,12.22262547]
["bitfinex-derivatives","ETHF0:USTF0",1761397377262,1.0218,3949.4,3949.3,9.92387549]
["bitfinex-derivatives","ETHF0:USTF0",1761397377466,1.0218,3949.4,3949.3,9.01482547]
["bitfinex-derivatives","ETHF0:USTF0",1761397377974,1.0218,3949.4,3949.3,0.00182547]
["bitfinex-derivatives","ETHF0:USTF0",1761397380074,1.0218,3949.4,3949.3,3.44162547]
["bitfinex-derivatives","ETHF0:USTF0",1761397381074,1.0218,3949.4,3949.3,3.61362547]
["bitfinex-derivatives","ETHF0:USTF0",1761397381377,0.8991,3949.9,3949.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1761397382576,0.8991,3949.9,3949.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761397384476,0.6322,3949.9,3949.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1761397384674,0.3794,3949.9,3949.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1761397385372,0.6322,3949.9,3949.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1761397385573,0.6322,3949.9,3949.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761397385778,0.8991,3949.9,3949.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761397387980,0.6322,3949.9,3949.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1761397388482,0.6322,3949.9,3949.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761397388682,0.8847,3949.9,3949.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761397389787,0.5053,3949.9,3949.5,10.06455002]
["bitfinex-derivatives","ETHF0:USTF0",1761397389994,0.3624,3949.8,3949.5,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761397390188,0.8831,3949.6,3949.5,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761397390384,0.8831,3949.6,3949.5,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1761397391089,0.6836,3950.0,3949.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761397391289,0.6836,3950.0,3949.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761397391791,1.046,3950.0,3949.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761397392089,0.5253,3950.0,3949.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761397393092,0.7935,3950.0,3949.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761397393294,0.7935,3950.0,3949.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761397394500,0.7935,3950.0,3949.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761397394700,0.7935,3950.0,3949.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761397395997,0.7935,3950.0,3949.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761397397701,0.7935,3950.0,3949.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761397398791,0.3624,3950.0,3949.9,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761397398992,0.3624,3950.3,3950.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761397399187,0.3624,3950.3,3950.2,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761397399798,0.6306,3950.3,3950.2,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761397400698,0.3624,3950.3,3950.2,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761397403997,0.3624,3950.5,3950.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761397404799,0.5253,3950.5,3950.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761397405701,1.046,3950.5,3950.4,9.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761397406303,1.046,3950.5,3950.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761397406498,1.046,3950.5,3950.4,9.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761397408103,1.046,3950.5,3950.4,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1761397424615,1.046,3950.5,3950.2,4.11685002]
["bitfinex-derivatives","ETHF0:USTF0",1761397424616,0.3543,3950.4,3950.2,4.18805002]
["bitfinex-derivatives","ETHF0:USTF0",1761397424917,0.8392,3950.4,3950.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761397426113,0.8392,3950.4,3950.3,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761397427513,0.8392,3950.4,3950.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761397427816,0.8392,3950.4,3950.3,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761397428214,0.3543,3950.3,3950.1,0.98025002]
["bitfinex-derivatives","ETHF0:USTF0",1761397428414,0.8392,3950.3,3950.2,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761397429110,0.4849,3950.3,3950.0,0.98025002]
["bitfinex-derivatives","ETHF0:USTF0",1761397429316,0.8392,3950.2,3950.1,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1761397429712,0.7615,3950.0,3949.9,1.05145002]
["bitfinex-derivatives","ETHF0:USTF0",1761397429912,0.9868,3950.0,3949.9,10.01545002]
["bitfinex-derivatives","ETHF0:USTF0",1761397430807,0.9868,3950.0,3949.9,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761397431013,0.9868,3950.0,3949.9,10.01545002]
["bitfinex-derivatives","ETHF0:USTF0",1761397431717,0.9868,3950.0,3949.9,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761397434316,0.9868,3950.0,3949.9,9.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761397436218,0.9868,3950.0,3949.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761397436407,0.3543,3949.9,3949.7,0.98025002]
["bitfinex-derivatives","ETHF0:USTF0",1761397436612,0.8392,3949.8,3949.7,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761397436813,0.8392,3949.8,3949.7,9.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761397438722,0.8392,3949.8,3949.7,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761397440926,0.8392,3949.8,3949.7,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761397441116,0.8392,3949.8,3949.7,9.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761397441923,0.3543,3949.8,3949.7,9.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761397442115,0.4831,3950.0,3949.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761397443013,0.7118,3950.0,3949.9,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761397446328,0.4831,3950.0,3949.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761397447928,0.7118,3950.0,3949.9,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761397448328,0.9269,3950.0,3949.9,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761397448524,0.9269,3950.0,3949.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761397448525,0.3488,3949.9,3949.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761397448726,0.3488,3949.9,3949.3,0.91087549]
["bitfinex-derivatives","ETHF0:USTF0",1761397448727,0.7973,3949.7,3949.3,0.91087549]
["bitfinex-derivatives","ETHF0:USTF0",1761397448929,0.7236,3949.5,3949.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397449427,0.7236,3949.5,3949.4,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761397453937,0.7236,3949.5,3949.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397454232,0.4902,3949.5,3949.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397454436,0.7236,3949.5,3949.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397454734,0.9387,3949.5,3949.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397456439,0.9387,3949.5,3949.4,9.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761397460646,0.9387,3949.5,3949.4,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761397460839,0.5899,3949.5,3949.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761397461439,0.9387,3949.5,3949.4,9.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761397463140,0.9387,3949.5,3949.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397463741,0.3488,3949.8,3949.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761397463940,0.3488,3949.8,3949.7,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761397465842,0.5822,3949.8,3949.7,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397467243,0.3488,3949.8,3949.7,9.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761397473449,0.9046771,3950.2,3950.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761397473450,1.2534771,3950.2,3950.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761397473744,1.4868771,3950.2,3950.1,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397473949,1.7019771,3950.2,3950.1,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761397474548,1.7019771,3950.2,3950.1,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1761397474847,0.3488,3949.9,3949.8,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761397475049,0.7973,3949.9,3949.8,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761397476748,0.1414,3949.5,3949.4,4.62606002]
["bitfinex-derivatives","ETHF0:USTF0",1761397476942,0.3488,3949.5,3949.4,13.68906002]
["bitfinex-derivatives","ETHF0:USTF0",1761397477148,0.3488,3949.5,3949.4,12.78001]
["bitfinex-derivatives","ETHF0:USTF0",1761397477651,0.7236,3949.5,3949.4,1.01803831]
["bitfinex-derivatives","ETHF0:USTF0",1761397477842,0.4902,3949.5,3949.4,10.02753831]
["bitfinex-derivatives","ETHF0:USTF0",1761397485151,0.3525,3949.7,3949.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761397485350,0.1414,3950.0,3949.9,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761397485553,0.1414,3950.0,3949.9,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761397485962,0.4939,3950.0,3949.9,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761397487148,0.9249,3950.0,3949.9,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761397487658,0.7062,3950.0,3949.9,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761397489357,0.7062,3950.0,3949.9,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761397489852,0.9249,3950.0,3949.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761397490047,0.9249,3950.0,3949.9,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761397494159,0.9249,3950.0,3949.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761397494559,0.9249,3950.0,3949.9,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761397498268,0.9249,3950.0,3949.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761397500067,0.9249,3950.0,3949.9,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761397500471,0.9249,3950.0,3949.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761397500671,0.9249,3950.0,3949.9,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761397500869,0.9249,3950.0,3949.9,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761397503572,0.4939,3950.0,3949.9,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761397505874,0.7094,3950.0,3949.9,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761397507077,0.7094,3950.0,3949.9,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761397509984,0.7094,3950.0,3949.9,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761397510384,0.9389,3950.0,3949.9,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761397510680,0.7094,3950.0,3949.9,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1761397510976,0.4939,3950.0,3949.9,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761397512685,0.3525,3950.0,3949.9,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761397512869,1.2283771,3950.2,3950.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761397513185,0.9046771,3950.2,3950.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761397513387,1.2283771,3950.2,3950.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761397514192,0.9046771,3950.3,3950.1,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1761397514388,0.9174,3950.5,3950.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397514687,0.9174,3950.5,3950.4,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761397515290,0.3237,3950.5,3950.4,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761397515490,0.4601,3950.5,3950.4,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761397517590,0.9174,3950.5,3950.4,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761397518293,0.9174,3950.5,3949.9,0.91117745]
["bitfinex-derivatives","ETHF0:USTF0",1761397518294,0.3237,3950.4,3949.9,0.91117745]
["bitfinex-derivatives","ETHF0:USTF0",1761397518495,3.8957,3950.0,3949.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397518694,0.6879,3950.0,3949.9,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761397518992,0.3237,3950.4,3949.9,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761397519195,0.3237,3950.4,3950.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761397519397,0.5515,3950.4,3950.3,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397519599,0.781,3950.4,3950.3,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397521098,0.781,3950.4,3950.3,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761397521698,0.781,3950.4,3950.3,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761397522897,0.5515,3950.4,3950.3,9.1119]
["bitfinex-derivatives","ETHF0:USTF0",1761397523103,0.781,3950.4,3950.3,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761397523301,0.781,3950.4,3950.3,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761397523800,0.781,3950.4,3950.3,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761397525699,0.4573,3950.4,3950.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1761397525905,0.781,3950.3,3950.2,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761397526903,0.781,3949.6,3949.5,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397527106,0.781,3949.6,3949.5,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761397527595,0.781,3949.6,3949.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761397527796,0.781,3949.6,3949.5,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761397527996,0.781,3949.6,3949.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761397528197,0.781,3949.6,3949.5,6.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761397530703,0.5515,3949.6,3949.5,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761397530895,0.3237,3949.6,3949.5,6.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761397531206,0.5515,3949.6,3949.5,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761397531700,0.1364,3950.0,3949.3,0.05512547]
["bitfinex-derivatives","ETHF0:USTF0",1761397531701,0.4573,3949.4,3949.3,0.05512547]
["bitfinex-derivatives","ETHF0:USTF0",1761397531906,0.781,3949.4,3949.3,7.09182547]
["bitfinex-derivatives","ETHF0:USTF0",1761397532512,0.781,3949.4,3949.3,7.19842547]
["bitfinex-derivatives","ETHF0:USTF0",1761397533195,0.781,3949.4,3949.3,0.00182547]
["bitfinex-derivatives","ETHF0:USTF0",1761397533401,0.781,3949.4,3949.3,8.95382547]
["bitfinex-derivatives","ETHF0:USTF0",1761397533601,0.781,3949.4,3949.3,9.00712547]
["bitfinex-derivatives","ETHF0:USTF0",1761397534203,0.781,3949.4,3949.3,9.06042547]
["bitfinex-derivatives","ETHF0:USTF0",1761397534409,0.3237,3949.4,3949.3,9.11372547]
["bitfinex-derivatives","ETHF0:USTF0",1761397541213,0.7653,3949.4,3949.3,9.06022547]
["bitfinex-derivatives","ETHF0:USTF0",1761397546720,0.7653,3949.4,3949.3,0.10822547]
["bitfinex-derivatives","ETHF0:USTF0",1761397546924,0.7653,3949.4,3949.3,9.06122547]
["bitfinex-derivatives","ETHF0:USTF0",1761397549419,0.5365,3949.4,3949.3,9.11442547]
["bitfinex-derivatives","ETHF0:USTF0",1761397549818,0.3237,3949.4,3949.3,0.16142547]
["bitfinex-derivatives","ETHF0:USTF0",1761397550226,0.3237,3949.4,3949.3,7.03242547]
["bitfinex-derivatives","ETHF0:USTF0",1761397552221,3.5433,3949.6,3949.5,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761397552428,3.5433,3949.6,3949.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761397554724,1.24446149,3949.9,3949.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761397554924,0.3355,3949.9,3949.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761397557027,0.5483,3949.9,3949.8,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761397559725,0.7771,3949.9,3949.8,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761397560530,0.1395,3949.5,3949.4,0.73569119]
["bitfinex-derivatives","ETHF0:USTF0",1761397560825,0.1395,3949.5,3949.4,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761397560826,0.7028,3949.5,3949.4,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761397561128,0.9306,3949.5,3949.4,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1761397562124,0.9306,3949.5,3949.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761397562325,0.9306,3949.5,3949.4,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761397564232,0.9306,3949.5,3949.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761397564436,0.9306,3949.5,3949.4,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761397565937,0.9306,3949.5,3949.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761397566140,0.9306,3949.5,3949.4,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761397566634,0.9306,3949.5,3949.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761397567023,0.9306,3949.5,3949.4,7.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761397568437,0.9306,3949.5,3949.4,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761397570048,0.4864,3949.5,3949.4,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761397571636,0.3469,3949.5,3949.4,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761397572532,0.9292,3949.5,3949.4,9.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761397576948,0.7104,3949.5,3949.4,9.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761397577244,0.9292,3949.5,3949.4,9.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761397580644,0.9292,3949.5,3949.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761397580843,0.9292,3949.5,3949.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761397582150,0.9292,3949.5,3949.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761397582851,0.9292,3949.5,3949.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1761397583043,0.9292,3949.5,3949.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761397583948,0.9292,3949.5,3949.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1761397584148,0.9292,3949.5,3949.4,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761397585156,0.9292,3949.5,3949.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1761397586154,0.9292,3949.5,3949.4,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761397587457,0.7743,3949.4,3949.3,0.05582547]
["bitfinex-derivatives","ETHF0:USTF0",1761397587655,0.7743,3949.4,3949.3,9.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1761397591256,0.7743,3949.4,3949.3,9.05982547]
["bitfinex-derivatives","ETHF0:USTF0",1761397592351,0.5555,3949.4,3949.3,9.05982547]
["bitfinex-derivatives","ETHF0:USTF0",1761397596461,0.7743,3949.4,3949.3,9.05982547]
["bitfinex-derivatives","ETHF0:USTF0",1761397601366,0.7743,3949.4,3949.3,0.10982547]
["bitfinex-derivatives","ETHF0:USTF0",1761397601564,0.7743,3949.4,3949.3,9.05882547]
["bitfinex-derivatives","ETHF0:USTF0",1761397607169,0.7743,3949.4,3949.3,9.11212547]
["bitfinex-derivatives","ETHF0:USTF0",1761397607170,0.5555,3949.4,3949.3,9.11212547]
["bitfinex-derivatives","ETHF0:USTF0",1761397607673,0.3229,3949.4,3949.3,9.11212547]
["bitfinex-derivatives","ETHF0:USTF0",1761397608165,0.3229,3949.4,3949.3,0.16312547]
["bitfinex-derivatives","ETHF0:USTF0",1761397608369,0.3229,3949.4,3949.3,8.11612547]
["bitfinex-derivatives","ETHF0:USTF0",1761397609868,0.5522,3949.4,3949.3,8.06282547]
["bitfinex-derivatives","ETHF0:USTF0",1761397611869,1.46137552,3949.4,3949.3,8.06282547]
["bitfinex-derivatives","ETHF0:USTF0",1761397613069,1.68057552,3949.4,3949.3,8.06282547]
["bitfinex-derivatives","ETHF0:USTF0",1761397615970,1.68057552,3949.4,3949.3,0.10982547]
["bitfinex-derivatives","ETHF0:USTF0",1761397616175,1.68057552,3949.4,3949.3,9.05782547]
["bitfinex-derivatives","ETHF0:USTF0",1761397620581,1.46137552,3949.4,3949.3,9.11162547]
["bitfinex-derivatives","ETHF0:USTF0",1761397621781,0.90917552,3949.4,3949.3,9.11162547]
["bitfinex-derivatives","ETHF0:USTF0",1761397621985,4.11697552,3949.5,3949.3,9.11162547]
["bitfinex-derivatives","ETHF0:USTF0",1761397622182,4.11697552,3949.5,3949.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761397622382,0.3247,3949.5,3949.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761397624684,1.23387552,3949.7,3949.5,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761397624986,0.7673,3949.7,3949.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761397625186,3.9751,3949.7,3949.6,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761397625982,3.9751,3949.7,3949.6,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761397627083,4.88500942,3949.7,3949.6,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761397628589,0.6796,3949.5,3949.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397628789,0.6796,3949.5,3949.4,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761397629499,0.6796,3949.5,3949.4,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761397629686,0.3238,3949.5,3949.4,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761397633497,0.3238,3949.5,3949.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761397633700,0.3238,3949.5,3949.4,9.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761397638402,0.81186061,3949.9,3949.8,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397638605,3.2078,3950.5,3950.4,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761397638805,3.2078,3950.5,3950.4,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761397639207,3.5316,3950.5,3950.4,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761397641706,3.2078,3950.5,3950.4,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761397647818,3.5316,3950.5,3950.4,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761397648519,0.3238,3950.5,3950.4,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1761397650519,0.6796,3950.5,3950.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397650823,0.3238,3950.4,3950.0,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761397651116,0.76,3950.4,3950.3,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761397652818,0.76,3950.4,3950.3,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761397653322,0.5423,3950.4,3950.3,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761397653620,0.4362,3949.8,3949.3,0.68066162]
["bitfinex-derivatives","ETHF0:USTF0",1761397653922,0.1373,3950.0,3948.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761397653923,0.3238,3948.2,3948.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761397654219,0.5735,3948.0,3947.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761397654406,1.14119112,3948.0,3947.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761397654605,0.78619112,3948.0,3947.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761397654806,3.2078,3948.1,3947.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761397655019,3.2078,3948.1,3948.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761397655211,3.20993342,3948.1,3948.0,0.92851328]
["bitfinex-derivatives","ETHF0:USTF0",1761397660625,3.43973342,3948.1,3948.0,0.92851328]
["bitfinex-derivatives","ETHF0:USTF0",1761397660813,3.43973342,3948.1,3946.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761397660814,0.2298,3946.7,3946.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761397661122,0.5725,3946.7,3946.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761397661418,0.3427,3946.7,3946.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761397661618,0.3427,3946.8,3946.6,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761397661823,0.3427,3946.8,3946.6,4.64377405]
["bitfinex-derivatives","ETHF0:USTF0",1761397662718,0.3427,3946.8,3944.5,1.95264673]
["bitfinex-derivatives","ETHF0:USTF0",1761397662719,0.1405,3945.0,3944.5,1.82094673]
["bitfinex-derivatives","ETHF0:USTF0",1761397662921,0.1405,3945.0,3943.8,3.86479255]
["bitfinex-derivatives","ETHF0:USTF0",1761397662922,3.2078,3944.7,3943.8,3.86479255]
["bitfinex-derivatives","ETHF0:USTF0",1761397663122,0.3427,3944.8,3943.9,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1761397663826,0.34477443,3944.8,3943.9,3.66722769]
["bitfinex-derivatives","ETHF0:USTF0",1761397664024,0.34477443,3944.8,3944.1,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761397664334,0.3427,3944.7,3944.1,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761397665528,0.4832,3944.0,3943.9,0.00308769]
["bitfinex-derivatives","ETHF0:USTF0",1761397665820,0.4832,3944.0,3943.9,9.08508769]
["bitfinex-derivatives","ETHF0:USTF0",1761397666026,0.4832,3944.0,3943.9,9.08708769]
["bitfinex-derivatives","ETHF0:USTF0",1761397666231,0.4832,3944.0,3943.9,0.00308769]
["bitfinex-derivatives","ETHF0:USTF0",1761397666420,0.4832,3944.0,3943.9,9.08708769]
["bitfinex-derivatives","ETHF0:USTF0",1761397666930,0.3427,3944.6,3944.2,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1761397667631,0.9476,3944.0,3943.9,0.00308769]
["bitfinex-derivatives","ETHF0:USTF0",1761397667824,0.9476,3944.0,3943.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761397667825,0.5725,3943.1,3943.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761397668422,0.5725,3943.1,3941.0,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1761397668423,0.1405,3942.5,3942.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761397668623,0.1405,3942.5,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397668624,0.3427,3941.3,3941.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761397668835,0.34478702,3941.3,3941.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761397669220,0.8071,3941.1,3941.0,0.00318795]
["bitfinex-derivatives","ETHF0:USTF0",1761397669425,0.3427,3941.1,3941.0,3.28418795]
["bitfinex-derivatives","ETHF0:USTF0",1761397669627,0.3427,3941.1,3941.0,0.00318795]
["bitfinex-derivatives","ETHF0:USTF0",1761397670231,3.20988702,3941.3,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397670232,0.3427,3940.4,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761397670538,0.3427,3940.3,3939.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761397670927,0.3427,3940.3,3939.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1761397670928,0.3427,3940.3,3940.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761397671437,0.3427,3940.3,3940.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761397671935,0.3427,3940.3,3940.2,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761397672232,3.2078,3941.0,3940.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761397672534,0.34478702,3941.3,3941.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761397672742,0.34478702,3941.3,3941.1,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761397673235,0.34478702,3941.3,3941.1,9.68567]
["bitfinex-derivatives","ETHF0:USTF0",1761397674335,0.34478702,3941.3,3941.2,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761397674533,0.00208702,3941.3,3941.2,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761397675329,0.00208702,3941.3,3941.2,9.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761397676437,0.00208702,3941.3,3941.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761397676734,0.00208702,3941.3,3941.2,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761397677636,0.00208702,3941.3,3941.2,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761397679035,0.5378,3942.0,3941.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761397679237,0.5378,3942.0,3941.9,10.97878]
["bitfinex-derivatives","ETHF0:USTF0",1761397679536,0.5378,3942.0,3941.9,10.97478]
["bitfinex-derivatives","ETHF0:USTF0",1761397680134,0.54086448,3942.0,3941.9,10.97478]
["bitfinex-derivatives","ETHF0:USTF0",1761397680439,0.00306448,3942.0,3941.9,14.18258]
["bitfinex-derivatives","ETHF0:USTF0",1761397681140,0.5378,3942.6,3942.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761397681327,0.5378,3942.6,3942.5,10.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761397681637,0.9055,3942.6,3942.5,10.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761397682141,0.9078755,3942.6,3942.5,10.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761397682835,0.9078755,3942.6,3942.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761397682836,1.2929755,3942.6,3942.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761397683041,1.5164,3942.0,3941.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761397683442,1.5164,3942.0,3941.9,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761397684732,1.5164,3942.0,3941.9,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761397685133,1.5164,3942.0,3941.9,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1761397685840,0.5378,3942.4,3942.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761397686043,4.1156755,3942.6,3942.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761397686238,0.9078755,3942.6,3942.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761397687343,1.2929755,3942.6,3942.5,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761397688950,1.2929755,3942.6,3942.5,10.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761397689138,1.90215401,3942.6,3942.5,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761397689332,1.90215401,3942.6,3942.5,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761397691037,1.90215401,3942.6,3942.5,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761397691239,0.61155401,3942.6,3942.5,10.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761397692239,1.51565401,3942.6,3942.5,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761397692441,1.88935401,3942.6,3942.5,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761397692946,1.2801755,3942.6,3942.5,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761397693143,0.9064755,3942.6,3942.5,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761397693747,2.87733977,3942.6,3942.5,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761397694449,2.26535567,3942.6,3942.5,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761397694649,0.9064755,3942.6,3942.5,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761397696351,1.2801755,3942.6,3942.5,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761397697251,1.2801755,3942.6,3942.5,10.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761397697845,1.8886334,3942.6,3942.5,10.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761397700046,1.8886334,3942.6,3942.0,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761397700047,0.2297,3942.5,3942.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397700352,0.2297,3942.5,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397700353,0.9619579,3942.4,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397700839,1.5125579,3942.4,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397702146,3.32086885,3942.4,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397702456,1.5125579,3942.4,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397702753,3.32436482,3942.4,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397703747,1.5125579,3942.4,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397704257,3.32436482,3942.4,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397704646,1.5125579,3942.4,3942.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761397704847,1.5125579,3942.4,3942.3,10.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761397706663,1.8862579,3942.4,3942.3,9.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761397707551,1.8862579,3942.4,3942.3,9.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761397708558,3.69806482,3942.4,3942.3,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761397709256,1.8862579,3942.4,3942.3,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761397711662,1.8862579,3942.4,3942.3,9.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761397712465,1.8862579,3942.4,3942.3,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761397713266,3.2474243,3942.4,3942.3,9.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761397713871,3.2474243,3942.4,3942.3,9.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761397714261,3.24769074,3942.4,3942.3,9.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761397714769,3.24769074,3942.4,3942.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761397714971,3.24769074,3942.4,3942.3,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761397715268,3.24804475,3942.4,3942.3,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761397717382,1.8862579,3942.4,3942.3,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761397717979,1.8862579,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397718180,2.79407222,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397719478,1.8862579,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397719877,1.1590579,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397720380,0.6084579,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397721679,1.1114579,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397723781,1.4758579,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397724580,1.1114579,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397724976,0.6084579,3942.4,3942.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761397730595,0.0023755,3942.6,3942.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761397730988,0.58237742,3942.6,3942.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761397738986,0.0023755,3942.6,3942.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761397740591,0.4541755,3942.6,3942.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761397742502,0.0023755,3942.6,3942.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761397744702,0.0023755,3942.6,3942.5,10.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761397746406,0.0023755,3942.6,3942.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761397746596,0.0023755,3942.6,3942.5,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761397748799,3.6488,3943.4,3942.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761397749004,0.441,3943.4,3943.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761397749303,1.3348948,3943.4,3943.3,10.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761397749514,1.6220948,3943.4,3943.3,10.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761397749900,1.33750443,3943.4,3943.3,10.1112149]
["bitfinex-derivatives","ETHF0:USTF0",1761397750102,0.75820963,3943.4,3943.3,10.1112149]
["bitfinex-derivatives","ETHF0:USTF0",1761397753799,0.44360963,3943.4,3943.3,10.1112149]
["bitfinex-derivatives","ETHF0:USTF0",1761397754003,0.44360963,3943.4,3943.3,13.3190149]
["bitfinex-derivatives","ETHF0:USTF0",1761397754707,1.04540963,3943.4,3943.3,4.2320149]
["bitfinex-derivatives","ETHF0:USTF0",1761397755010,1.04540963,3943.4,3943.3,12.8800149]
["bitfinex-derivatives","ETHF0:USTF0",1761397756411,1.04540963,3943.4,3943.3,13.3100149]
["bitfinex-derivatives","ETHF0:USTF0",1761397760914,1.04540963,3943.4,3943.3,10.1022149]
["bitfinex-derivatives","ETHF0:USTF0",1761397761413,1.04540963,3943.4,3943.3,9.6722149]
["bitfinex-derivatives","ETHF0:USTF0",1761397761913,1.04540963,3943.4,3943.3,10.1022149]
["bitfinex-derivatives","ETHF0:USTF0",1761397763115,1.04540963,3943.4,3943.3,9.6722149]
["bitfinex-derivatives","ETHF0:USTF0",1761397763718,1.04540963,3943.4,3943.3,10.1022149]
["bitfinex-derivatives","ETHF0:USTF0",1761397764317,1.04540963,3943.4,3943.3,9.6602149]
["bitfinex-derivatives","ETHF0:USTF0",1761397764518,1.04540963,3943.4,3943.3,9.6572149]
["bitfinex-derivatives","ETHF0:USTF0",1761397768014,1.04540963,3943.4,3943.3,10.0872149]
["bitfinex-derivatives","ETHF0:USTF0",1761397768517,1.04540963,3943.4,3943.3,10.0852149]
["bitfinex-derivatives","ETHF0:USTF0",1761397771320,1.04540963,3943.4,3943.3,1.0242149]
["bitfinex-derivatives","ETHF0:USTF0",1761397771520,1.04540963,3943.4,3943.3,10.0782149]
["bitfinex-derivatives","ETHF0:USTF0",1761397772723,1.61679008,3943.4,3943.3,10.0762149]
["bitfinex-derivatives","ETHF0:USTF0",1761397773625,1.61679008,3943.4,3943.3,1.0242149]
["bitfinex-derivatives","ETHF0:USTF0",1761397773826,0.75820963,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397774121,1.32965302,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397774325,0.44360963,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397774715,0.00260963,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397774921,0.44360963,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397775631,1.01521912,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397776329,0.44360963,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397777116,1.01530329,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397778224,0.57430329,3943.4,3943.3,10.0742149]
["bitfinex-derivatives","ETHF0:USTF0",1761397778530,0.57430329,3943.4,3943.3,13.2820149]
["bitfinex-derivatives","ETHF0:USTF0",1761397781432,0.00260963,3943.4,3943.3,13.2820149]
["bitfinex-derivatives","ETHF0:USTF0",1761397781836,0.57471966,3943.4,3943.3,13.2820149]
["bitfinex-derivatives","ETHF0:USTF0",1761397782935,0.00260963,3943.4,3943.3,14.6476057]
["bitfinex-derivatives","ETHF0:USTF0",1761397783229,0.00260963,3943.4,3943.3,13.2820149]
["bitfinex-derivatives","ETHF0:USTF0",1761397786841,0.6711,3944.6,3944.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761397787143,1.24160623,3944.6,3944.5,9.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761397787343,1.24160623,3944.6,3944.5,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761397787845,1.24470155,3944.6,3944.5,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761397788142,0.67419532,3944.6,3944.5,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761397789446,0.67419532,3944.6,3944.5,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761397790444,0.37959532,3944.6,3944.5,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761397791241,0.00309532,3944.6,3944.5,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761397791643,0.37959532,3944.6,3944.5,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761397793646,0.00309532,3944.6,3944.5,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761397795050,0.00309532,3944.6,3944.5,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761397797060,0.37959532,3944.6,3944.5,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761397797356,0.00309532,3944.6,3944.5,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761397800362,0.00309532,3944.6,3944.5,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761397800759,0.00309532,3944.6,3944.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761397801063,0.00309532,3944.6,3944.5,9.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761397801258,0.63179532,3944.6,3944.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761397801458,0.63179532,3944.6,3944.5,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761397802466,0.00309532,3944.6,3944.5,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761397803464,0.38029532,3944.6,3944.5,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761397807366,0.00309532,3944.6,3944.5,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761397811470,0.3732,3945.3,3945.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761397811671,0.3732,3945.3,3945.2,9.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761397812469,0.37553394,3945.3,3945.2,9.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761397812771,0.87933394,3945.3,3945.2,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761397813286,1.44957983,3945.3,3945.2,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761397816676,1.44957983,3945.3,3945.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1761397818279,0.877,3944.9,3944.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761397818477,0.877,3944.9,3944.8,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761397819479,0.3732,3944.8,3944.5,4.57514079]
["bitfinex-derivatives","ETHF0:USTF0",1761397819774,0.6308,3944.4,3944.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761397819972,1.44786697,3944.4,3944.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761397820179,1.44786697,3944.4,3944.3,9.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761397821670,0.7856,3944.0,3943.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761397821869,1.0318,3944.0,3943.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761397822080,1.0318,3944.0,3943.9,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761397822574,1.0318,3944.0,3943.9,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1761397822779,1.0318,3944.0,3943.9,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761397823378,1.0318,3944.0,3943.9,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761397823578,1.60206875,3944.0,3943.9,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761397824081,1.60206875,3944.0,3943.9,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761397824277,1.60206875,3944.0,3943.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761397824581,0.6308,3943.6,3943.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761397824779,0.6308,3943.6,3943.5,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761397824973,0.6308,3943.6,3943.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761397825278,0.6308,3943.6,3943.5,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761397826282,0.6308,3943.6,3943.5,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761397826477,0.6308,3943.6,3943.5,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761397827177,0.6308,3943.6,3943.5,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761397829274,0.528,3943.5,3943.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1761397829481,0.6308,3943.4,3943.3,0.7644149]
["bitfinex-derivatives","ETHF0:USTF0",1761397829680,0.6308,3943.4,3943.3,8.3194149]
["bitfinex-derivatives","ETHF0:USTF0",1761397830783,0.877,3943.4,3943.3,8.0575149]
["bitfinex-derivatives","ETHF0:USTF0",1761397831589,0.877,3943.4,3943.3,0.5025149]
["bitfinex-derivatives","ETHF0:USTF0",1761397831881,0.877,3943.4,3943.3,9.5345149]
["bitfinex-derivatives","ETHF0:USTF0",1761397832072,0.877,3943.4,3943.3,9.7964149]
["bitfinex-derivatives","ETHF0:USTF0",1761397833181,0.877,3943.4,3943.3,9.5335149]
["bitfinex-derivatives","ETHF0:USTF0",1761397833387,0.877,3943.4,3943.3,9.7954149]
["bitfinex-derivatives","ETHF0:USTF0",1761397833883,0.877,3943.4,3943.3,9.5335149]
["bitfinex-derivatives","ETHF0:USTF0",1761397834785,0.877,3943.4,3943.3,9.7954149]
["bitfinex-derivatives","ETHF0:USTF0",1761397835989,0.3732,3943.4,3943.3,9.7924149]
["bitfinex-derivatives","ETHF0:USTF0",1761397836689,0.6308,3943.4,3943.3,9.7924149]
["bitfinex-derivatives","ETHF0:USTF0",1761397836891,0.877,3943.4,3943.3,9.7924149]
["bitfinex-derivatives","ETHF0:USTF0",1761397837187,0.3732,3943.4,3943.3,9.7924149]
["bitfinex-derivatives","ETHF0:USTF0",1761397837588,0.6308,3943.4,3943.3,9.7924149]
["bitfinex-derivatives","ETHF0:USTF0",1761397838891,0.3732,3943.4,3943.3,9.7924149]
["bitfinex-derivatives","ETHF0:USTF0",1761397839193,0.3511,3943.5,3943.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761397839390,0.4987,3943.5,3943.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761397839584,0.3511,3943.5,3943.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761397842192,0.7344,3943.5,3943.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761397842390,0.7344,3943.5,3943.4,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761397842694,0.7344,3943.5,3943.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761397842993,0.7344,3943.5,3943.4,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761397843695,0.3511,3943.5,3943.4,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761397844594,0.7344,3943.5,3943.4,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761397849398,1.30696527,3943.5,3943.4,9.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761397851889,1.52906527,3943.5,3943.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761397852096,1.52906527,3943.5,3943.4,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761397852692,1.52906527,3943.5,3943.4,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761397853594,1.52906527,3943.5,3943.4,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761397853897,1.52906527,3943.5,3943.4,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761397854099,1.52906527,3943.5,3943.4,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761397855797,0.92366527,3943.5,3943.4,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761397856998,1.07126527,3943.5,3943.4,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761397858000,0.92366527,3943.5,3943.4,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761397858898,0.57256527,3943.5,3943.4,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761397859094,0.57256527,3943.5,3943.4,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761397865201,0.89206527,3943.5,3943.4,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761397865603,0.89206527,3943.5,3943.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761397865791,0.89206527,3943.5,3943.4,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761397866396,0.89206527,3943.5,3943.4,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761397867200,0.89206527,3943.5,3943.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761397867406,1.25256527,3943.5,3943.4,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761397870408,1.02016527,3943.5,3943.4,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761397871407,1.02016527,3943.5,3943.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761397871706,1.02016527,3943.5,3943.4,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761397874105,0.89206527,3943.5,3943.4,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761397877110,1.23996527,3943.5,3943.4,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761397879914,1.02406527,3943.5,3943.4,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761397880516,0.89206527,3943.5,3943.4,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761397882314,0.89206527,3943.5,3943.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761397882615,0.89206527,3943.5,3943.4,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761397886111,0.57256527,3943.5,3943.4,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761397886921,0.89236527,3943.5,3943.4,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761397891526,1.24026527,3943.5,3943.4,9.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761397891919,1.45326527,3943.5,3943.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761397892826,1.45326527,3943.5,3943.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1761397892827,0.7487,3943.4,3943.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1761397893027,1.10826527,3943.4,3943.3,9.6529149]
["bitfinex-derivatives","ETHF0:USTF0",1761397893629,0.89236527,3943.4,3943.3,9.6529149]
["bitfinex-derivatives","ETHF0:USTF0",1761397895927,0.57256527,3943.4,3943.3,9.6529149]
["bitfinex-derivatives","ETHF0:USTF0",1761397896634,0.57256527,3943.4,3943.3,0.6409149]
["bitfinex-derivatives","ETHF0:USTF0",1761397896824,0.89236527,3943.4,3943.3,9.6529149]
["bitfinex-derivatives","ETHF0:USTF0",1761397900535,0.57256527,3943.4,3943.3,9.6529149]
["bitfinex-derivatives","ETHF0:USTF0",1761397901537,0.92576527,3943.4,3943.3,9.6529149]
["bitfinex-derivatives","ETHF0:USTF0",1761397904936,0.92576527,3943.4,3943.3,9.6509149]
["bitfinex-derivatives","ETHF0:USTF0",1761397907640,1.14966527,3943.4,3943.3,9.6509149]
["bitfinex-derivatives","ETHF0:USTF0",1761397907843,1.37966527,3943.4,3943.3,0.4279149]
["bitfinex-derivatives","ETHF0:USTF0",1761397908032,1.37966527,3943.4,3943.3,9.4379149]
["bitfinex-derivatives","ETHF0:USTF0",1761397908228,1.37966527,3943.4,3943.3,0.4279149]
["bitfinex-derivatives","ETHF0:USTF0",1761397908545,1.37966527,3943.4,3943.3,9.0119149]
["bitfinex-derivatives","ETHF0:USTF0",1761397912948,1.37966527,3943.4,3943.3,9.2253149]
["bitfinex-derivatives","ETHF0:USTF0",1761397913639,1.37966527,3943.4,3943.3,9.0119149]
["bitfinex-derivatives","ETHF0:USTF0",1761397914244,1.37966527,3943.4,3943.3,9.6521149]
["bitfinex-derivatives","ETHF0:USTF0",1761397914547,1.14966527,3943.4,3943.3,9.6521149]
["bitfinex-derivatives","ETHF0:USTF0",1761397914730,0.92576527,3943.4,3943.3,9.6521149]
["bitfinex-derivatives","ETHF0:USTF0",1761397917948,0.92576527,3943.4,3943.3,0.6421149]
["bitfinex-derivatives","ETHF0:USTF0",1761397918247,0.92576527,3943.4,3943.3,9.6521149]
["bitfinex-derivatives","ETHF0:USTF0",1761397921241,1.14526527,3943.4,3943.3,9.6521149]
["bitfinex-derivatives","ETHF0:USTF0",1761397921442,1.36736527,3943.4,3943.3,9.4387149]
["bitfinex-derivatives","ETHF0:USTF0",1761397922044,1.36736527,3943.4,3943.3,9.0109149]
["bitfinex-derivatives","ETHF0:USTF0",1761397923052,1.36736527,3943.4,3943.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1761397923349,1.36736527,3943.4,3943.3,9.2238149]
["bitfinex-derivatives","ETHF0:USTF0",1761397923655,1.36736527,3943.4,3943.3,9.4367149]
["bitfinex-derivatives","ETHF0:USTF0",1761397924942,1.36736527,3943.4,3943.3,9.6496149]
["bitfinex-derivatives","ETHF0:USTF0",1761397928451,0.92576527,3943.4,3943.3,9.6496149]
["bitfinex-derivatives","ETHF0:USTF0",1761397929647,1.14636527,3943.4,3943.3,9.6496149]
["bitfinex-derivatives","ETHF0:USTF0",1761397932553,1.14636527,3943.4,3943.3,9.4367149]
["bitfinex-derivatives","ETHF0:USTF0",1761397933254,1.14636527,3943.4,3943.3,9.4347149]
["bitfinex-derivatives","ETHF0:USTF0",1761397933456,1.36576527,3943.4,3943.3,9.4347149]
["bitfinex-derivatives","ETHF0:USTF0",1761397936267,1.36576527,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397937673,1.14636527,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397938471,0.57256527,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397942776,0.91736527,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397943776,0.57256527,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397944079,0.91736527,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397944976,0.57256527,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397946377,0.91736527,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397949386,0.91565795,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397951680,0.57085795,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397959989,0.90395795,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397960189,0.57085795,3943.4,3943.3,9.6478149]
["bitfinex-derivatives","ETHF0:USTF0",1761397964086,0.3331,3943.7,3943.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761397964386,0.90334995,3943.7,3943.6,9.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761397975699,1.11954995,3943.7,3943.6,9.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761397976298,1.11954995,3943.7,3943.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761397976494,1.35094995,3943.7,3943.6,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761397976700,1.35094995,3943.7,3943.3,0.4277149]
["bitfinex-derivatives","ETHF0:USTF0",1761397976701,0.7807,3943.4,3943.3,0.4277149]
["bitfinex-derivatives","ETHF0:USTF0",1761397977001,1.35094995,3943.4,3943.3,9.4267149]
["bitfinex-derivatives","ETHF0:USTF0",1761397977697,1.35094995,3943.4,3943.3,9.6396149]
["bitfinex-derivatives","ETHF0:USTF0",1761397980404,0.57024995,3943.4,3943.3,9.6396149]
["bitfinex-derivatives","ETHF0:USTF0",1761397983803,0.3327,3943.6,3943.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761397983997,0.3327,3943.6,3943.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761397984196,0.90116189,3943.6,3943.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761397986795,1.12666189,3943.6,3943.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761397987200,1.12666189,3943.6,3943.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761397987800,1.35566189,3943.6,3943.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761397989208,0.7513,3943.4,3943.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1761397989408,1.31976189,3943.4,3943.3,8.9979149]
["bitfinex-derivatives","ETHF0:USTF0",1761397992198,1.31976189,3943.4,3943.3,9.2113149]
["bitfinex-derivatives","ETHF0:USTF0",1761397993095,1.31976189,3943.4,3943.3,9.6381149]
["bitfinex-derivatives","ETHF0:USTF0",1761397996009,1.31976189,3943.4,3943.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1761397996210,1.31976189,3943.4,3943.3,8.2953149]
["bitfinex-derivatives","ETHF0:USTF0",1761398000714,1.31976189,3943.4,3943.3,9.2093149]
["bitfinex-derivatives","ETHF0:USTF0",1761398001514,1.31976189,3943.4,3943.3,0.2153149]
["bitfinex-derivatives","ETHF0:USTF0",1761398001717,1.31976189,3943.4,3943.3,7.1313149]
["bitfinex-derivatives","ETHF0:USTF0",1761398003417,1.31976189,3943.4,3943.3,6.9179149]
["bitfinex-derivatives","ETHF0:USTF0",1761398004618,1.31976189,3943.4,3943.3,7.1313149]
["bitfinex-derivatives","ETHF0:USTF0",1761398005818,1.31976189,3943.4,3943.3,0.2153149]
["bitfinex-derivatives","ETHF0:USTF0",1761398006019,1.31976189,3943.4,3943.3,9.2093149]
["bitfinex-derivatives","ETHF0:USTF0",1761398008010,1.31976189,3943.4,3943.3,0.2153149]
["bitfinex-derivatives","ETHF0:USTF0",1761398008211,1.31976189,3943.4,3943.3,9.2083149]
["bitfinex-derivatives","ETHF0:USTF0",1761398008718,1.31976189,3943.4,3943.3,0.2153149]
["bitfinex-derivatives","ETHF0:USTF0",1761398008918,1.31976189,3943.4,3943.3,7.1253149]
["bitfinex-derivatives","ETHF0:USTF0",1761398016313,1.31976189,3943.4,3943.3,0.2153149]
["bitfinex-derivatives","ETHF0:USTF0",1761398016518,1.31976189,3943.4,3943.3,7.1993149]
["bitfinex-derivatives","ETHF0:USTF0",1761398016917,1.31976189,3943.4,3943.3,9.2063149]
["bitfinex-derivatives","ETHF0:USTF0",1761398018819,1.31976189,3943.4,3943.3,9.4197149]
["bitfinex-derivatives","ETHF0:USTF0",1761398019518,1.31976189,3943.4,3943.3,9.6332149]
["bitfinex-derivatives","ETHF0:USTF0",1761398020220,1.10516189,3943.4,3943.3,9.6332149]
["bitfinex-derivatives","ETHF0:USTF0",1761398020424,1.11356189,3943.4,3943.3,9.6332149]
["bitfinex-derivatives","ETHF0:USTF0",1761398020626,1.11356189,3943.4,3943.3,0.6422149]
["bitfinex-derivatives","ETHF0:USTF0",1761398020927,1.11356189,3943.4,3943.3,7.8192149]
["bitfinex-derivatives","ETHF0:USTF0",1761398023328,1.11356189,3943.4,3943.3,9.6322149]
["bitfinex-derivatives","ETHF0:USTF0",1761398025329,1.34706189,3943.4,3943.3,9.4177149]
["bitfinex-derivatives","ETHF0:USTF0",1761398030044,1.34706189,3943.4,3943.3,0.4287149]
["bitfinex-derivatives","ETHF0:USTF0",1761398030440,1.34706189,3943.4,3943.3,6.7867149]
["bitfinex-derivatives","ETHF0:USTF0",1761398030842,1.34706189,3943.4,3943.3,0.4287149]
["bitfinex-derivatives","ETHF0:USTF0",1761398031035,1.34706189,3943.4,3943.3,6.3687149]
["bitfinex-derivatives","ETHF0:USTF0",1761398031642,4.55486189,3943.4,3943.3,6.3687149]
["bitfinex-derivatives","ETHF0:USTF0",1761398033039,1.34706189,3943.4,3943.3,6.3687149]
["bitfinex-derivatives","ETHF0:USTF0",1761398033242,4.55486189,3943.4,3943.3,6.3687149]
["bitfinex-derivatives","ETHF0:USTF0",1761398034939,1.34706189,3943.4,3943.3,6.3687149]
["bitfinex-derivatives","ETHF0:USTF0",1761398035139,4.55486189,3943.4,3943.3,6.3687149]
["bitfinex-derivatives","ETHF0:USTF0",1761398038249,1.34706189,3943.4,3943.3,6.3687149]
["bitfinex-derivatives","ETHF0:USTF0",1761398038449,4.55486189,3943.4,3943.3,6.3687149]
["bitfinex-derivatives","ETHF0:USTF0",1761398039642,4.55486189,3943.4,3943.3,6.5822149]
["bitfinex-derivatives","ETHF0:USTF0",1761398039949,4.32136189,3943.4,3943.3,6.5822149]
["bitfinex-derivatives","ETHF0:USTF0",1761398043251,3.77626189,3943.4,3943.3,6.5822149]
["bitfinex-derivatives","ETHF0:USTF0",1761398044054,0.56846189,3943.4,3943.3,6.5822149]
["bitfinex-derivatives","ETHF0:USTF0",1761398044353,3.2078,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398044553,3.77853628,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398045047,4.13303628,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398046753,3.77853628,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398046954,4.13303628,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398048851,0.92523628,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398049055,0.57073628,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398051458,0.89093628,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398052960,0.57073628,3943.8,3943.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398057855,0.3202,3944.0,3943.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398058062,0.3202,3944.0,3943.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761398058556,0.8914534,3944.0,3943.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761398059667,0.5712534,3944.0,3943.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761398060061,0.3202,3944.3,3944.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398060365,0.89138763,3944.3,3944.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398063674,0.3202,3944.3,3944.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398067966,0.556,3944.3,3944.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398069173,0.556,3944.3,3944.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761398070074,0.556,3944.3,3944.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398070275,0.3202,3944.3,3944.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398070573,0.556,3944.3,3944.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398077982,1.12739741,3944.3,3944.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761398079588,1.34249741,3944.3,3944.2,9.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761398080082,0.5606,3943.9,3943.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761398080283,0.3363,3943.9,3943.8,9.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761398081575,0.3363,3943.9,3943.8,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1761398089088,0.5606,3944.4,3944.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761398089287,1.13356972,3944.4,3944.3,9.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761398089680,1.34878986,3944.4,3944.3,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761398093381,1.34878986,3944.4,3944.3,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761398098193,1.34878986,3944.4,3944.3,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761398101895,1.34878986,3944.4,3944.3,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761398103091,0.3398,3943.9,3943.8,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761398103296,0.5556,3943.9,3943.8,9.85192]
["bitfinex-derivatives","ETHF0:USTF0",1761398103596,1.12876914,3943.9,3943.8,10.06472]
["bitfinex-derivatives","ETHF0:USTF0",1761398104193,1.34546914,3943.9,3943.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761398104394,1.34546914,3943.9,3943.8,9.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761398106206,1.34546914,3943.9,3943.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761398106407,1.34546914,3943.9,3943.8,9.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761398107205,1.34546914,3943.9,3943.8,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761398107606,0.5556,3944.4,3944.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761398107806,1.34538345,3944.4,3944.3,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761398109407,1.34538345,3944.4,3944.3,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761398110102,1.34538345,3944.4,3944.3,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761398119822,1.34538345,3944.4,3944.3,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761398120119,1.34538345,3944.4,3944.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761398120421,0.7033,3944.0,3943.9,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1761398120620,1.27638345,3944.0,3943.9,7.93562]
["bitfinex-derivatives","ETHF0:USTF0",1761398121323,1.27638345,3944.0,3943.9,7.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761398122524,1.50498345,3944.0,3943.9,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761398124023,1.50498345,3944.0,3943.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761398124224,1.50498345,3944.0,3943.9,9.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761398124825,1.50498345,3944.0,3943.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761398125025,1.50498345,3944.0,3943.9,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761398126425,1.50498345,3944.0,3943.9,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761398126725,1.27638345,3944.0,3943.9,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761398129528,0.92338345,3944.0,3943.9,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761398130223,0.57308345,3944.0,3943.9,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761398133029,0.92338345,3944.0,3943.9,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761398134130,0.92338345,3944.0,3943.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761398134427,0.92338345,3944.0,3943.9,9.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761398135927,0.57308345,3944.0,3943.9,9.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761398136527,0.57308345,3944.0,3943.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761398136825,0.57308345,3944.0,3943.9,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761398139438,0.91078345,3944.0,3943.9,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761398140338,0.57308345,3944.0,3943.9,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761398145340,3.7003,3944.5,3944.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761398145531,3.7003,3944.5,3944.4,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761398145736,4.27234523,3944.5,3944.4,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1761398146938,4.72004523,3944.5,3944.4,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761398148243,4.72004523,3944.5,3944.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761398148437,4.72004523,3944.5,3944.4,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761398149245,4.72004523,3944.5,3944.4,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761398152541,4.72004523,3944.5,3944.4,9.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761398154744,4.72004523,3944.5,3944.4,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761398156041,4.72004523,3944.5,3944.4,9.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761398158044,4.72004523,3944.5,3944.4,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761398158935,4.72004523,3944.5,3944.4,9.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761398159746,4.72004523,3944.5,3944.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761398159947,4.72004523,3944.5,3944.4,6.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761398162160,4.50204523,3944.5,3944.4,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761398162352,4.27234523,3944.5,3944.4,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761398164046,4.49344523,3944.5,3944.4,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761398164755,4.72654523,3944.5,3944.4,6.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761398167554,4.11754523,3944.5,3944.4,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761398168861,0.90781432,3945.1,3944.9,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1761398169045,0.00233394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398169754,0.32483394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398169956,0.55023394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398173661,0.32483394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398173854,0.00233394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398174055,0.32483394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398174560,0.55023394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398177361,0.32483394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398177561,0.00233394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398178856,0.32483394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398179261,0.00233394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398179762,0.32483394,3945.3,3945.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398180862,0.32483394,3945.3,3945.2,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761398183963,0.00233394,3945.3,3945.2,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761398186259,0.3225,3946.4,3946.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761398186455,0.8865669,3946.4,3946.3,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761398186663,3.5303,3946.5,3946.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398186861,0.6848,3946.5,3946.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398187061,0.68720647,3946.5,3946.4,0.64314245]
["bitfinex-derivatives","ETHF0:USTF0",1761398187460,0.91200647,3946.5,3946.4,0.42964245]
["bitfinex-derivatives","ETHF0:USTF0",1761398190265,0.91200647,3946.5,3946.4,0.00264245]
["bitfinex-derivatives","ETHF0:USTF0",1761398190465,0.91200647,3946.5,3946.4,4.21664245]
["bitfinex-derivatives","ETHF0:USTF0",1761398190667,1.47568555,3946.5,3946.4,4.21664245]
["bitfinex-derivatives","ETHF0:USTF0",1761398191054,1.47568555,3946.5,3946.4,8.95164245]
["bitfinex-derivatives","ETHF0:USTF0",1761398194256,1.47568555,3946.5,3946.4,0.00264245]
["bitfinex-derivatives","ETHF0:USTF0",1761398194570,1.47568555,3946.5,3946.4,4.59064245]
["bitfinex-derivatives","ETHF0:USTF0",1761398194969,9.47568555,3946.5,3946.4,0.00264245]
["bitfinex-derivatives","ETHF0:USTF0",1761398196266,10.38349987,3946.5,3946.4,0.00264245]
["bitfinex-derivatives","ETHF0:USTF0",1761398196864,10.384116,3946.5,3946.4,0.00264245]
["bitfinex-derivatives","ETHF0:USTF0",1761398198177,9.47630168,3946.5,3946.4,0.00264245]
["bitfinex-derivatives","ETHF0:USTF0",1761398200268,9.15380168,3946.5,3945.3,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1761398200469,0.5505,3945.4,3945.3,0.88316]
["bitfinex-derivatives","ETHF0:USTF0",1761398200668,0.771,3945.4,3945.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761398200868,0.771,3945.4,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398200869,0.3346,3945.3,3945.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761398201076,0.771,3945.2,3945.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761398201276,0.771,3945.2,3945.1,3.63804947]
["bitfinex-derivatives","ETHF0:USTF0",1761398201466,0.771,3945.2,3945.1,12.58504947]
["bitfinex-derivatives","ETHF0:USTF0",1761398204684,0.771,3945.2,3945.1,12.79854947]
["bitfinex-derivatives","ETHF0:USTF0",1761398204685,0.3346,3945.2,3945.1,12.79854947]
["bitfinex-derivatives","ETHF0:USTF0",1761398204882,0.3346,3945.7,3945.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398205383,0.1389,3946.0,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398205384,0.3346,3945.9,3945.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398205681,0.8995201,3945.9,3945.8,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761398206286,0.3346,3945.9,3945.8,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761398208281,3.2078,3946.4,3945.8,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761398208482,0.89958073,3946.3,3946.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398208784,0.89958073,3946.3,3946.2,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761398208983,1.11548073,3946.3,3946.2,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761398209688,0.89958073,3946.3,3946.2,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761398209887,1.11548073,3946.3,3946.2,9.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761398210086,1.33598073,3946.3,3946.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761398212390,1.33598073,3946.3,3946.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761398213888,1.33598073,3946.3,3946.2,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761398214586,1.33598073,3946.3,3946.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761398215487,1.33598073,3946.3,3946.2,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761398215988,1.33598073,3946.3,3946.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761398216188,1.33598073,3946.3,3946.2,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761398217388,1.33598073,3946.3,3946.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761398218483,1.33598073,3946.3,3946.2,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761398220188,1.33598073,3946.3,3946.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1761398220689,1.33598073,3946.3,3946.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761398220994,1.33598073,3946.3,3946.2,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1761398222696,0.5829,3945.8,3945.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761398222892,0.5829,3945.8,3945.7,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761398223986,0.35,3945.8,3945.7,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761398225392,0.35,3945.8,3945.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761398225596,0.5829,3945.8,3945.7,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761398226095,0.35,3945.8,3945.7,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761398226694,0.35,3945.9,3945.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761398226884,0.35,3945.9,3945.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761398227087,0.91592698,3945.9,3945.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761398228687,0.91592698,3945.9,3945.8,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761398228883,0.56592698,3945.9,3945.8,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761398229088,0.3534,3946.2,3946.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761398229287,0.3534,3946.2,3946.1,9.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761398229487,0.91944383,3946.2,3946.1,9.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761398230198,0.56604383,3946.2,3946.1,10.03768]
["bitfinex-derivatives","ETHF0:USTF0",1761398231287,0.91944383,3946.2,3946.1,9.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761398231494,1.15104383,3946.2,3946.1,9.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761398236098,0.56604383,3946.2,3946.1,9.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761398236604,0.3534,3946.4,3946.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761398236792,0.3534,3946.4,3946.3,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761398236993,0.91801951,3946.4,3946.3,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761398237799,0.91801951,3946.4,3946.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761398238000,0.91801951,3946.4,3946.3,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761398239504,1.14961951,3946.4,3946.3,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761398239804,1.37831951,3946.4,3946.3,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761398240102,1.14961951,3946.4,3946.3,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761398240590,0.91801951,3946.4,3946.3,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761398243006,1.14961951,3946.4,3946.3,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761398248812,1.14961951,3946.4,3946.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761398249012,1.14961951,3946.4,3946.3,9.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761398249411,1.37831951,3946.4,3946.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761398249610,1.37831951,3946.4,3946.3,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761398250514,1.37831951,3946.4,3946.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761398250716,1.37831951,3946.4,3946.3,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761398251113,1.37831951,3946.4,3946.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761398251415,1.37831951,3946.4,3946.3,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761398251807,1.37831951,3946.4,3946.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761398252013,1.37831951,3946.4,3946.3,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761398254120,1.37831951,3946.4,3946.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761398254318,1.37831951,3946.4,3946.3,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761398255621,1.37831951,3946.4,3946.3,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761398259416,1.37831951,3946.4,3946.3,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761398260827,1.37831951,3946.4,3946.3,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761398261618,1.37831951,3946.4,3946.3,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1761398262326,1.37831951,3946.4,3946.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761398262526,1.37831951,3946.4,3946.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761398265422,1.37831951,3946.4,3946.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761398265630,1.37831951,3946.4,3946.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761398266127,1.37831951,3946.4,3946.3,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761398266724,1.37831951,3946.4,3946.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761398267428,4.58611951,3946.4,3946.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761398268628,1.37831951,3946.4,3946.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761398268929,4.58611951,3946.4,3946.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761398270630,1.37831951,3946.4,3946.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761398274930,1.14961951,3946.4,3946.3,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761398275840,0.91801951,3946.4,3946.3,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761398276134,0.91801951,3946.4,3946.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761398276340,0.56461951,3946.4,3946.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761398276532,0.56461951,3946.4,3946.3,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761398276733,0.00240647,3946.5,3946.4,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1761398277542,0.5675694,3946.5,3946.4,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1761398278842,0.00240647,3946.5,3946.4,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1761398279440,0.00240647,3946.5,3946.4,1.28541738]
["bitfinex-derivatives","ETHF0:USTF0",1761398280846,0.00240647,3946.5,3946.4,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1761398281533,0.00240647,3946.5,3946.4,10.02944]
["bitfinex-derivatives","ETHF0:USTF0",1761398282844,0.00240647,3946.5,3946.4,13.23724]
["bitfinex-derivatives","ETHF0:USTF0",1761398284149,0.00240647,3946.5,3946.4,10.02944]
["bitfinex-derivatives","ETHF0:USTF0",1761398284346,0.56725195,3946.5,3946.4,10.02944]
["bitfinex-derivatives","ETHF0:USTF0",1761398287750,0.90185195,3946.5,3946.4,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1761398288052,0.90185195,3946.5,3946.4,10.02744]
["bitfinex-derivatives","ETHF0:USTF0",1761398291249,0.90185195,3946.5,3946.4,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761398291747,0.90185195,3946.5,3946.4,10.02744]
["bitfinex-derivatives","ETHF0:USTF0",1761398291948,1.48345195,3946.5,3946.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761398292149,0.7875,3946.4,3946.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761398292342,1.35234548,3946.4,3946.3,7.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761398292542,1.35234548,3946.4,3946.3,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761398293445,1.35234548,3946.4,3946.3,9.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761398293748,1.00974548,3946.4,3945.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761398293948,0.7078,3946.0,3945.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761398294143,0.7078,3946.0,3945.9,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761398294345,1.27262004,3946.0,3945.9,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761398294652,1.48902004,3946.0,3945.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761398294846,1.48902004,3946.0,3945.9,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761398296153,1.48902004,3946.0,3945.9,9.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761398296550,1.48902004,3946.0,3945.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761398296551,1.14642004,3946.0,3945.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761398296848,0.3426,3945.7,3945.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761398297051,0.3426,3945.7,3945.6,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761398300543,0.3426,3945.9,3945.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761398300748,0.90766046,3945.9,3945.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761398301451,3.5504,3946.2,3946.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761398301654,0.90769485,3946.2,3946.1,9.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761398302556,1.13619485,3946.2,3946.1,9.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761398303155,1.13619485,3946.2,3946.1,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761398303458,1.35259485,3946.2,3946.1,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761398304358,3.2078,3945.6,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398304669,0.3426,3943.3,3942.3,3.42227695]
["bitfinex-derivatives","ETHF0:USTF0",1761398304958,0.7875,3942.1,3942.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761398305149,0.7875,3941.3,3941.2,0.42365188]
["bitfinex-derivatives","ETHF0:USTF0",1761398305355,1.50015595,3941.3,3941.2,0.19084089]
["bitfinex-derivatives","ETHF0:USTF0",1761398305551,1.50015595,3941.3,3940.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761398305552,0.3426,3941.2,3941.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1761398305750,1.49765407,3941.2,3941.1,7.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761398306350,1.49765407,3941.2,3941.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761398306550,1.15505407,3941.2,3941.1,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1761398307057,1.49765407,3941.2,3941.1,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1761398307259,1.49765407,3941.2,3941.1,0.57323252]
["bitfinex-derivatives","ETHF0:USTF0",1761398307463,1.15505407,3941.2,3941.1,0.79213252]
["bitfinex-derivatives","ETHF0:USTF0",1761398307962,0.93865407,3941.2,3941.1,0.79213252]
["bitfinex-derivatives","ETHF0:USTF0",1761398311051,0.93865407,3941.2,3941.1,6.24176632]
["bitfinex-derivatives","ETHF0:USTF0",1761398311257,0.00250188,3941.3,3941.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761398311452,0.00250188,3941.3,3941.2,6.2392338]
["bitfinex-derivatives","ETHF0:USTF0",1761398311656,0.44740188,3941.3,3941.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761398311859,0.44740188,3941.3,3941.2,9.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761398312464,0.44740188,3941.3,3941.2,15.2572338]
["bitfinex-derivatives","ETHF0:USTF0",1761398313568,0.79000188,3941.3,3941.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761398313769,1.4966848,3941.3,3941.2,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761398314969,1.4966848,3941.3,3941.2,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761398315859,1.4966848,3941.3,3941.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761398316066,1.4966848,3941.3,3941.2,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761398318366,1.4966848,3941.3,3941.2,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761398318767,1.1540848,3941.3,3941.2,9.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761398318968,0.7091848,3941.3,3941.2,15.2572338]
["bitfinex-derivatives","ETHF0:USTF0",1761398321169,1.6471848,3941.3,3941.2,6.2392338]
["bitfinex-derivatives","ETHF0:USTF0",1761398321362,1.2233848,3941.3,3941.2,9.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761398322170,2.12990084,3941.3,3941.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761398322358,2.55370084,3941.3,3941.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761398322563,2.12990084,3941.3,3941.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761398322765,2.55370084,3941.3,3941.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761398323266,1.6471848,3941.3,3941.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761398323475,1.6471848,3941.3,3941.2,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761398324171,3.00897165,3941.3,3941.2,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761398325169,1.6471848,3941.3,3941.2,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761398325763,1.6471848,3941.3,3941.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761398325965,1.6471848,3941.3,3941.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1761398326772,3.90671956,3941.3,3941.2,1.22180402]
["bitfinex-derivatives","ETHF0:USTF0",1761398327368,1.6471848,3941.3,3941.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761398328467,3.43772427,3941.3,3941.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761398329271,1.6471848,3941.3,3941.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761398330175,1.6471848,3941.3,3941.2,9.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761398330372,1.6471848,3941.3,3941.2,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761398330775,0.938,3941.2,3941.1,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1761398331074,1.64468292,3941.2,3941.1,2.47453252]
["bitfinex-derivatives","ETHF0:USTF0",1761398332268,1.64468292,3941.2,3941.1,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1761398332468,3.89495473,3941.2,3941.1,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1761398333377,0.938,3941.1,3941.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761398333578,1.64468292,3941.1,3941.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761398333974,1.64468292,3941.1,3940.9,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761398333975,1.0677,3941.0,3940.9,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761398334170,0.3591,3940.5,3940.4,0.92463]
["bitfinex-derivatives","ETHF0:USTF0",1761398334371,1.77438292,3940.5,3940.4,0.46989077]
["bitfinex-derivatives","ETHF0:USTF0",1761398334571,1.77438292,3940.5,3940.4,5.68122457]
["bitfinex-derivatives","ETHF0:USTF0",1761398334770,1.77438292,3940.5,3940.4,5.91952457]
["bitfinex-derivatives","ETHF0:USTF0",1761398334976,1.77438292,3940.5,3940.4,14.92552457]
["bitfinex-derivatives","ETHF0:USTF0",1761398335874,1.77438292,3940.5,3940.4,5.91952457]
["bitfinex-derivatives","ETHF0:USTF0",1761398336069,1.77438292,3940.5,3940.4,14.15122457]
["bitfinex-derivatives","ETHF0:USTF0",1761398336679,1.77438292,3940.5,3940.4,14.38952457]
["bitfinex-derivatives","ETHF0:USTF0",1761398337883,1.77438292,3940.5,3940.4,5.91952457]
["bitfinex-derivatives","ETHF0:USTF0",1761398338084,1.77438292,3940.5,3940.4,14.89752457]
["bitfinex-derivatives","ETHF0:USTF0",1761398338679,1.13048292,3940.5,3940.4,15.13582457]
["bitfinex-derivatives","ETHF0:USTF0",1761398339185,1.56128292,3940.5,3940.4,15.13582457]
["bitfinex-derivatives","ETHF0:USTF0",1761398339380,1.56128292,3940.5,3940.4,14.89752457]
["bitfinex-derivatives","ETHF0:USTF0",1761398339587,1.80998292,3940.5,3940.4,14.89752457]
["bitfinex-derivatives","ETHF0:USTF0",1761398340791,1.13048292,3940.5,3940.4,15.54542457]
["bitfinex-derivatives","ETHF0:USTF0",1761398340992,0.70668292,3940.5,3940.4,15.54542457]
["bitfinex-derivatives","ETHF0:USTF0",1761398341288,1.35968292,3940.5,3940.4,15.54542457]
["bitfinex-derivatives","ETHF0:USTF0",1761398341488,3.15087572,3940.5,3940.4,15.54542457]
["bitfinex-derivatives","ETHF0:USTF0",1761398342395,2.06707572,3940.5,3940.4,15.54542457]
["bitfinex-derivatives","ETHF0:USTF0",1761398342892,0.70668292,3940.5,3940.4,15.54542457]
["bitfinex-derivatives","ETHF0:USTF0",1761398343196,0.02688292,3940.5,3940.4,15.54542457]
["bitfinex-derivatives","ETHF0:USTF0",1761398344088,0.02688292,3940.5,3940.4,15.57442457]
["bitfinex-derivatives","ETHF0:USTF0",1761398344494,0.02688292,3940.5,3940.4,6.56742457]
["bitfinex-derivatives","ETHF0:USTF0",1761398344894,0.02688292,3940.5,3940.4,15.57342457]
["bitfinex-derivatives","ETHF0:USTF0",1761398346896,0.65550188,3941.3,3940.4,9.00799077]
["bitfinex-derivatives","ETHF0:USTF0",1761398347088,0.65550188,3941.3,3941.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761398347289,0.65550188,3941.3,3941.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1761398347995,0.65550188,3941.3,3941.2,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761398348496,0.00250188,3941.3,3941.2,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761398348898,0.75430188,3941.3,3941.2,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761398353003,0.00250188,3941.3,3941.2,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761398353706,0.00250188,3941.3,3941.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761398353707,1.67400188,3941.3,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398354000,0.2451,3939.5,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398354201,1.4112,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398354399,0.9969,3939.0,3938.9,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761398354897,0.9969,3939.0,3938.9,12.27982004]
["bitfinex-derivatives","ETHF0:USTF0",1761398356303,0.9969,3939.0,3938.9,12.27682004]
["bitfinex-derivatives","ETHF0:USTF0",1761398357005,0.7518,3939.7,3939.5,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1761398357300,0.7518,3939.7,3939.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761398358506,0.7518,3939.7,3939.6,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1761398360400,1.1661,3939.7,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398360704,0.9969,3939.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398360905,0.7518,3939.8,3939.4,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761398361993,0.7518,3939.8,3939.6,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761398362302,0.9969,3940.0,3939.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761398362498,0.9969,3940.0,3939.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1761398362895,0.7518,3940.2,3940.0,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1761398363205,0.7518,3940.4,3940.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761398363398,0.7518,3940.4,3940.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761398366909,0.9969,3940.5,3940.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761398367104,0.2451,3940.5,3940.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761398368005,0.9969,3940.5,3940.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761398368705,0.9969,3940.5,3940.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1761398368706,0.7518,3940.7,3940.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761398368905,0.7518,3940.7,3940.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761398371604,0.7518,3940.9,3940.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1761398371799,0.7518,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761398376106,0.7518,3940.9,3940.8,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1761398377416,0.9969,3941.0,3940.8,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1761398377616,0.9969,3941.0,3940.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1761398383219,0.3254,3940.0,3939.6,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1761398383426,1.7451,3939.8,3939.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1761398383826,1.7451,3939.8,3939.6,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1761398384122,0.7161,3939.7,3939.6,3.66462]
["bitfinex-derivatives","ETHF0:USTF0",1761398384425,1.2389,3939.7,3939.6,12.75462]
["bitfinex-derivatives","ETHF0:USTF0",1761398384724,1.7451,3939.7,3939.6,12.75462]
["bitfinex-derivatives","ETHF0:USTF0",1761398386825,0.7161,3939.7,3939.6,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761398387529,1.2389,3939.7,3939.6,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761398389027,0.7161,3939.6,3939.5,0.90930572]
["bitfinex-derivatives","ETHF0:USTF0",1761398389332,4.2368,3939.7,3939.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761398389333,1.7451,3939.2,3939.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761398390228,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398390432,2.0705,3939.0,3938.9,9.09802004]
["bitfinex-derivatives","ETHF0:USTF0",1761398390832,1.5643,3939.0,3938.9,9.09802004]
["bitfinex-derivatives","ETHF0:USTF0",1761398391030,1.0415,3939.0,3938.9,9.09802004]
["bitfinex-derivatives","ETHF0:USTF0",1761398391232,2.0705,3939.0,3938.9,9.09802004]
["bitfinex-derivatives","ETHF0:USTF0",1761398393238,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398393442,2.0705,3939.0,3938.9,9.09702004]
["bitfinex-derivatives","ETHF0:USTF0",1761398394828,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398395032,2.0705,3939.0,3938.9,9.09802004]
["bitfinex-derivatives","ETHF0:USTF0",1761398395735,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398395939,2.0705,3939.0,3938.9,9.09502004]
["bitfinex-derivatives","ETHF0:USTF0",1761398397043,1.5643,3939.0,3938.9,9.09502004]
["bitfinex-derivatives","ETHF0:USTF0",1761398397933,1.5643,3939.0,3938.9,12.30282004]
["bitfinex-derivatives","ETHF0:USTF0",1761398398139,2.0705,3939.0,3938.9,9.09502004]
["bitfinex-derivatives","ETHF0:USTF0",1761398398335,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398398534,2.0705,3939.0,3938.9,9.09202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398400043,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398400245,2.0705,3939.0,3938.9,7.95302004]
["bitfinex-derivatives","ETHF0:USTF0",1761398400446,2.0705,3939.0,3938.9,9.08902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398402341,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398402542,5.2783,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398402735,5.2783,3939.0,3938.9,6.12402004]
["bitfinex-derivatives","ETHF0:USTF0",1761398405448,5.2783,3939.0,3938.9,9.09502004]
["bitfinex-derivatives","ETHF0:USTF0",1761398406643,5.2783,3939.0,3938.9,9.09402004]
["bitfinex-derivatives","ETHF0:USTF0",1761398407539,5.2783,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398407838,5.2783,3939.0,3938.9,9.09302004]
["bitfinex-derivatives","ETHF0:USTF0",1761398409547,5.2783,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398409748,5.2783,3939.0,3938.9,4.93502004]
["bitfinex-derivatives","ETHF0:USTF0",1761398410142,5.2783,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398410343,5.2783,3939.0,3938.9,4.93402004]
["bitfinex-derivatives","ETHF0:USTF0",1761398411845,2.0705,3939.0,3938.9,4.93402004]
["bitfinex-derivatives","ETHF0:USTF0",1761398415346,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398415547,2.0705,3939.0,3938.9,7.76602004]
["bitfinex-derivatives","ETHF0:USTF0",1761398415855,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398416248,2.0705,3939.0,3938.9,7.03402004]
["bitfinex-derivatives","ETHF0:USTF0",1761398416846,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398417146,2.0705,3939.0,3938.9,7.75802004]
["bitfinex-derivatives","ETHF0:USTF0",1761398417347,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398417760,2.0705,3939.0,3938.9,8.98802004]
["bitfinex-derivatives","ETHF0:USTF0",1761398420755,2.0705,3939.0,3938.9,0.00202004]
["bitfinex-derivatives","ETHF0:USTF0",1761398421055,2.0705,3939.0,3938.9,9.07902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398421462,1.5643,3939.0,3938.9,9.07902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398421647,1.0415,3939.0,3938.9,9.07902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398422047,1.4868,3939.0,3938.9,9.07902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398422954,1.916,3939.0,3938.9,9.07902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398425757,1.4868,3939.0,3938.9,9.07902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398426060,1.0415,3939.0,3938.9,9.07902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398426452,1.0415,3939.0,3938.9,9.98832576]
["bitfinex-derivatives","ETHF0:USTF0",1761398428863,1.0415,3939.0,3938.9,9.07902004]
["bitfinex-derivatives","ETHF0:USTF0",1761398431259,1.0415,3939.0,3938.9,13.65077862]
["bitfinex-derivatives","ETHF0:USTF0",1761398432368,0.6832,3939.4,3939.3,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761398432663,0.6832,3939.4,3939.3,10.43142789]
["bitfinex-derivatives","ETHF0:USTF0",1761398434462,0.3254,3939.5,3939.3,9.51885]
["bitfinex-derivatives","ETHF0:USTF0",1761398434664,0.6832,3939.4,3939.3,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1761398434856,0.6832,3939.4,3939.3,9.51685]
["bitfinex-derivatives","ETHF0:USTF0",1761398435051,1.0086,3939.5,3939.3,9.51685]
["bitfinex-derivatives","ETHF0:USTF0",1761398435566,1.0086,3939.5,3939.4,0.91192368]
["bitfinex-derivatives","ETHF0:USTF0",1761398437377,0.3254,3939.5,3939.4,0.91192368]
["bitfinex-derivatives","ETHF0:USTF0",1761398437667,0.3254,3939.5,3939.3,12.72465]
["bitfinex-derivatives","ETHF0:USTF0",1761398438468,0.3254,3939.5,3939.4,1.36692571]
["bitfinex-derivatives","ETHF0:USTF0",1761398438856,0.897,3939.5,3939.4,1.36692571]
["bitfinex-derivatives","ETHF0:USTF0",1761398440065,1.3315,3939.5,3939.4,10.41892571]
["bitfinex-derivatives","ETHF0:USTF0",1761398441269,0.897,3939.5,3939.4,10.41892571]
["bitfinex-derivatives","ETHF0:USTF0",1761398442469,0.5716,3939.7,3939.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761398442670,0.5716,3939.7,3939.5,1.82376571]
["bitfinex-derivatives","ETHF0:USTF0",1761398442873,0.5716,3939.7,3939.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761398443172,0.5716,3939.7,3939.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761398443173,0.5716,3939.7,3939.5,1.82376571]
["bitfinex-derivatives","ETHF0:USTF0",1761398443364,0.5716,3939.7,3939.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761398443564,3.2078,3940.8,3939.6,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761398443565,0.5716,3940.8,3940.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761398443762,0.5716,3940.8,3940.7,13.62127028]
["bitfinex-derivatives","ETHF0:USTF0",1761398444063,0.5716,3940.8,3940.7,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761398444462,0.5716,3940.8,3940.7,13.16530651]
["bitfinex-derivatives","ETHF0:USTF0",1761398444670,1.4012,3940.8,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398444874,0.8296,3940.8,3940.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761398445366,1.4012,3940.8,3940.7,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1761398446477,1.4012,3940.8,3940.7,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761398446774,1.0061,3940.8,3940.7,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761398446977,0.5716,3940.8,3940.7,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761398449071,0.2726,3941.0,3940.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761398449072,0.8442,3941.0,3940.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761398449377,1.0061,3940.9,3940.8,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761398449573,1.0061,3940.9,3940.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761398449984,0.5716,3940.9,3940.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761398452182,0.8442,3941.0,3940.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761398452680,0.2726,3941.0,3940.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761398452869,0.8442,3941.0,3940.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761398453071,0.5716,3940.9,3940.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761398453777,0.2726,3941.0,3940.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1761398454184,0.8442,3941.0,3940.9,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1761398456677,0.2726,3941.0,3940.9,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1761398457076,0.2726,3941.0,3940.9,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1761398457270,0.8442,3941.0,3940.9,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1761398460882,0.2726,3941.0,3940.9,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1761398461487,0.7979,3941.0,3940.9,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1761398462085,0.52780188,3941.3,3941.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761398462293,0.52780188,3941.3,3941.2,12.73944]
["bitfinex-derivatives","ETHF0:USTF0",1761398462788,0.00250188,3941.3,3941.2,12.73944]
["bitfinex-derivatives","ETHF0:USTF0",1761398463287,0.2753,3941.5,3941.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761398463691,0.8006,3941.5,3941.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761398464378,0.80376566,3941.5,3941.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761398467487,0.80376566,3941.5,3941.4,1.3644443]
["bitfinex-derivatives","ETHF0:USTF0",1761398470290,0.80376566,3941.5,3941.4,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761398471687,0.80376566,3941.5,3941.4,1.82209028]
["bitfinex-derivatives","ETHF0:USTF0",1761398471881,0.2753,3942.0,3941.9,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761398472087,0.2753,3942.0,3941.9,12.72436]
["bitfinex-derivatives","ETHF0:USTF0",1761398472387,0.2753,3942.0,3941.9,13.63403547]
["bitfinex-derivatives","ETHF0:USTF0",1761398472994,0.27712844,3942.0,3941.9,13.63646983]
["bitfinex-derivatives","ETHF0:USTF0",1761398473193,0.27712844,3942.0,3941.9,12.72679436]
["bitfinex-derivatives","ETHF0:USTF0",1761398473894,0.83562844,3942.0,3941.9,12.72679436]
["bitfinex-derivatives","ETHF0:USTF0",1761398475892,1.21052844,3942.0,3941.9,12.72679436]
["bitfinex-derivatives","ETHF0:USTF0",1761398477395,0.83562844,3942.0,3941.9,12.72679436]
["bitfinex-derivatives","ETHF0:USTF0",1761398478793,0.56032844,3942.0,3941.9,12.72679436]
["bitfinex-derivatives","ETHF0:USTF0",1761398478991,0.3749,3943.0,3942.9,1.73205]
["bitfinex-derivatives","ETHF0:USTF0",1761398479191,0.9411,3943.0,3942.9,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761398479990,0.94365692,3943.0,3942.9,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761398480896,1.50215692,3943.0,3942.9,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761398482292,1.50215692,3943.0,3942.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761398482496,1.50215692,3943.0,3942.9,9.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761398484093,0.5585,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761398484288,1.2743,3942.9,3942.8,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761398487697,1.2743,3942.9,3942.8,12.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761398488598,1.2743,3942.9,3942.8,13.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761398489201,1.2743,3942.9,3942.8,12.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761398489800,1.2743,3942.9,3942.8,13.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761398491995,0.00255692,3943.0,3942.9,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1761398492203,0.56105692,3943.0,3942.9,1.73205]
["bitfinex-derivatives","ETHF0:USTF0",1761398492397,0.93595692,3943.0,3942.9,1.73205]
["bitfinex-derivatives","ETHF0:USTF0",1761398494604,1.50215692,3943.0,3942.9,10.77005]
["bitfinex-derivatives","ETHF0:USTF0",1761398497296,0.00255692,3943.0,3942.9,10.77005]
["bitfinex-derivatives","ETHF0:USTF0",1761398497905,0.00255692,3943.0,3942.9,12.13438851]
["bitfinex-derivatives","ETHF0:USTF0",1761398500212,0.00255692,3943.0,3942.9,10.77005]
["bitfinex-derivatives","ETHF0:USTF0",1761398504606,0.4982,3943.6,3943.5,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1761398504807,0.366,3944.0,3943.9,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1761398505008,0.366,3944.0,3943.9,10.67673]
["bitfinex-derivatives","ETHF0:USTF0",1761398505310,0.8642,3944.0,3943.9,10.67673]
["bitfinex-derivatives","ETHF0:USTF0",1761398505713,0.00213597,3944.0,3943.9,13.88453]
["bitfinex-derivatives","ETHF0:USTF0",1761398505899,0.4982,3944.3,3944.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761398506104,1.2133,3944.9,3944.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761398506413,1.2133,3944.9,3944.8,10.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761398506806,1.21542544,3944.9,3944.8,10.22232153]
["bitfinex-derivatives","ETHF0:USTF0",1761398510018,1.21542544,3944.9,3944.8,9.71952153]
["bitfinex-derivatives","ETHF0:USTF0",1761398510711,1.21542544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398511012,1.21542544,3944.9,3944.8,9.02292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398511404,1.21542544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398511605,1.21542544,3944.9,3944.8,9.36362153]
["bitfinex-derivatives","ETHF0:USTF0",1761398512209,1.21542544,3944.9,3944.8,9.36262153]
["bitfinex-derivatives","ETHF0:USTF0",1761398512614,1.21542544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398512808,1.21542544,3944.9,3944.8,9.02192153]
["bitfinex-derivatives","ETHF0:USTF0",1761398514816,4.42322544,3944.9,3944.8,9.02192153]
["bitfinex-derivatives","ETHF0:USTF0",1761398517716,12.42322544,3944.9,3944.8,9.02192153]
["bitfinex-derivatives","ETHF0:USTF0",1761398518511,12.42322544,3944.9,3944.8,9.01992153]
["bitfinex-derivatives","ETHF0:USTF0",1761398518912,12.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398519220,12.42322544,3944.9,3944.8,4.86992153]
["bitfinex-derivatives","ETHF0:USTF0",1761398519613,12.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398520120,12.42322544,3944.9,3944.8,4.86792153]
["bitfinex-derivatives","ETHF0:USTF0",1761398520314,12.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398520517,12.42322544,3944.9,3944.8,9.01592153]
["bitfinex-derivatives","ETHF0:USTF0",1761398520818,12.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398521218,12.42322544,3944.9,3944.8,4.86392153]
["bitfinex-derivatives","ETHF0:USTF0",1761398522220,9.21542544,3944.9,3944.8,4.86392153]
["bitfinex-derivatives","ETHF0:USTF0",1761398522422,12.42322544,3944.9,3944.8,4.86392153]
["bitfinex-derivatives","ETHF0:USTF0",1761398523323,12.42322544,3944.9,3944.8,5.18322153]
["bitfinex-derivatives","ETHF0:USTF0",1761398523621,4.42322544,3944.9,3944.8,5.18322153]
["bitfinex-derivatives","ETHF0:USTF0",1761398523815,4.42322544,3944.9,3944.8,9.01292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398526920,4.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398527624,46.1284602,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398527824,46.58107758,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398529021,45.22322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398530025,5.32930085,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398530235,4.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398531739,1.21542544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398531939,4.42322544,3944.9,3944.8,0.32022153]
["bitfinex-derivatives","ETHF0:USTF0",1761398532831,4.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398533129,5.32963373,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398539045,4.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398539447,5.33054862,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398539650,4.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398541350,4.42322544,3944.9,3944.8,0.62222153]
["bitfinex-derivatives","ETHF0:USTF0",1761398541544,4.42322544,3944.9,3944.8,1.11302153]
["bitfinex-derivatives","ETHF0:USTF0",1761398541739,4.42322544,3944.9,3944.8,0.62222153]
["bitfinex-derivatives","ETHF0:USTF0",1761398542748,4.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398542939,5.33079176,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398543338,4.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398544740,5.78107758,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398544942,4.42322544,3944.9,3944.8,0.00292153]
["bitfinex-derivatives","ETHF0:USTF0",1761398547541,1.1452,3943.6,3943.5,1.22764541]
["bitfinex-derivatives","ETHF0:USTF0",1761398547945,1.1452,3943.6,3943.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761398548150,1.1452,3943.6,3943.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398548345,4.353,3943.6,3943.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761398548542,4.353,3943.6,3943.5,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761398548743,4.353,3943.6,3943.5,0.3193469]
["bitfinex-derivatives","ETHF0:USTF0",1761398548944,4.353,3943.6,3943.5,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761398549244,4.353,3943.6,3943.5,0.3193469]
["bitfinex-derivatives","ETHF0:USTF0",1761398550347,4.0276,3943.6,3943.5,1.1121469]
["bitfinex-derivatives","ETHF0:USTF0",1761398552049,3.2078,3943.6,3943.5,1.1121469]
["bitfinex-derivatives","ETHF0:USTF0",1761398552253,0.1957,3944.5,3943.5,1.1121469]
["bitfinex-derivatives","ETHF0:USTF0",1761398552254,0.4789,3944.1,3944.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761398552451,3.2078,3944.2,3944.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761398552655,3.6867,3944.2,3944.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761398552855,3.6867,3944.2,3944.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398553048,4.0276,3944.2,3944.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398553244,4.0276,3944.2,3944.1,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761398553245,4.353,3944.2,3944.1,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761398554349,4.353,3944.2,3944.1,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398554549,4.0276,3944.2,3944.1,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398554752,3.2078,3944.2,3944.1,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398556247,0.4789,3944.4,3944.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398557448,0.8198,3944.4,3944.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398558557,1.1452,3944.4,3944.3,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1761398559060,1.1452,3944.4,3944.3,10.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761398560452,0.4161,3944.3,3944.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761398560655,1.0182,3944.1,3944.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761398560856,1.0182,3944.1,3944.0,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1761398561055,1.0182,3944.1,3944.0,10.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761398561257,1.0182,3944.1,3944.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761398561560,1.0182,3944.1,3944.0,10.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761398562257,1.0182,3944.1,3944.0,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761398563760,1.0182,3944.1,3943.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761398563953,1.0182,3943.6,3943.5,0.6008469]
["bitfinex-derivatives","ETHF0:USTF0",1761398564154,1.0182,3943.6,3943.5,8.7391469]
["bitfinex-derivatives","ETHF0:USTF0",1761398564354,0.7349,3943.6,3943.5,8.7391469]
["bitfinex-derivatives","ETHF0:USTF0",1761398573768,1.0182,3943.6,3943.5,8.7391469]
["bitfinex-derivatives","ETHF0:USTF0",1761398574164,1.0182,3943.6,3943.5,8.3318469]
["bitfinex-derivatives","ETHF0:USTF0",1761398574362,1.0182,3943.6,3943.5,9.5958469]
["bitfinex-derivatives","ETHF0:USTF0",1761398575668,1.0182,3943.6,3943.5,10.0031469]
["bitfinex-derivatives","ETHF0:USTF0",1761398576071,1.0182,3943.6,3943.5,9.5958469]
["bitfinex-derivatives","ETHF0:USTF0",1761398576270,1.0182,3943.6,3943.5,0.3012469]
["bitfinex-derivatives","ETHF0:USTF0",1761398576470,1.0182,3943.6,3943.5,8.4992469]
["bitfinex-derivatives","ETHF0:USTF0",1761398576674,1.0182,3943.6,3943.5,0.3012469]
["bitfinex-derivatives","ETHF0:USTF0",1761398576870,1.0182,3943.6,3943.5,7.6812469]
["bitfinex-derivatives","ETHF0:USTF0",1761398579077,1.0182,3943.6,3943.5,9.2962469]
["bitfinex-derivatives","ETHF0:USTF0",1761398579275,1.0182,3943.6,3943.5,0.3012469]
["bitfinex-derivatives","ETHF0:USTF0",1761398579476,1.0182,3943.6,3943.5,7.9798469]
["bitfinex-derivatives","ETHF0:USTF0",1761398579780,1.0182,3943.6,3943.5,1.0021469]
["bitfinex-derivatives","ETHF0:USTF0",1761398579965,1.0182,3943.6,3943.5,9.9971469]
["bitfinex-derivatives","ETHF0:USTF0",1761398583679,0.4161,3943.6,3943.5,9.9971469]
["bitfinex-derivatives","ETHF0:USTF0",1761398584377,0.4058,3943.7,3943.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761398584581,3.6136,3943.8,3943.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761398584778,3.6136,3943.8,3943.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761398585176,3.6136,3943.8,3943.7,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761398585382,3.8724,3943.8,3943.7,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761398586090,0.6646,3943.8,3943.7,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761398587778,0.6646,3943.8,3943.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761398587979,0.6646,3943.8,3943.7,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761398588882,0.4058,3943.8,3943.7,9.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761398589187,3.2078,3943.9,3943.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761398589486,3.5888,3943.9,3943.8,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398591287,3.2078,3943.9,3943.8,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398592290,3.5888,3943.9,3943.8,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398592889,3.8482,3943.9,3943.8,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398593598,3.5888,3943.9,3943.8,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398593891,3.2078,3943.9,3943.8,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398594599,3.5888,3943.9,3943.8,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398595498,0.381,3943.9,3943.8,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398596297,0.381,3944.2,3944.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761398596598,0.381,3944.2,3944.1,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398597896,0.6404,3944.2,3944.1,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761398603094,0.381,3944.1,3943.5,1.3693573]
["bitfinex-derivatives","ETHF0:USTF0",1761398603301,0.6404,3943.8,3943.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761398605698,0.381,3943.8,3943.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761398607706,0.381,3943.8,3943.7,9.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761398611105,0.381,3943.8,3943.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761398611305,0.381,3943.8,3943.7,9.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761398615102,0.381,3944.0,3943.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761398615302,0.381,3944.0,3943.9,9.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761398616009,3.2078,3944.1,3944.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761398616308,0.381,3944.3,3944.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761398616503,0.381,3944.3,3944.2,9.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761398618106,0.359,3944.4,3944.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761398620808,0.6141,3944.4,3944.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761398621607,0.8561,3944.4,3944.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761398631515,0.8561,3944.4,3944.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761398633923,0.8561,3944.4,3944.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761398637626,4.0639,3944.4,3944.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761398641333,4.0639,3944.4,3944.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761398642125,4.0639,3944.4,3944.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761398642834,3.8219,3944.4,3944.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761398643336,3.2078,3944.4,3944.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761398644430,3.2078,3944.4,3944.3,1.6808204]
["bitfinex-derivatives","ETHF0:USTF0",1761398644630,3.2078,3944.4,3944.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761398646132,3.2078,3944.4,3944.3,1.68195142]
["bitfinex-derivatives","ETHF0:USTF0",1761398646935,0.5513,3944.8,3944.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761398647139,0.5513,3944.8,3944.7,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761398647832,0.3264,3944.8,3944.7,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761398648030,0.00212544,3944.9,3944.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761398648229,0.80372544,3944.9,3944.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761398648537,0.8016,3944.7,3944.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761398648744,0.8016,3944.7,3944.6,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761398648745,0.5832,3944.7,3944.6,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761398649041,0.3507,3944.7,3944.6,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761398650534,0.5832,3944.7,3944.6,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761398650735,0.8016,3944.7,3944.6,9.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761398651028,0.8016,3944.7,3944.6,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761398651029,0.3507,3944.7,3944.6,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761398651233,0.3507,3944.7,3944.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761398651433,0.5832,3944.7,3944.6,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761398652442,0.5832,3944.7,3944.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761398652443,0.8016,3944.7,3944.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761398652635,0.8016,3944.7,3944.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761398652840,0.8016,3944.7,3944.6,9.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761398653143,0.8016,3944.7,3944.6,9.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761398654141,0.8016,3944.7,3944.6,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761398654848,0.8016,3944.7,3944.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761398655048,0.8016,3944.7,3944.6,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761398657751,0.8016,3944.7,3944.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761398657945,0.8016,3944.7,3944.6,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761398658145,0.8016,3944.7,3944.6,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761398659151,0.5832,3944.7,3944.6,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761398659339,0.8016,3944.7,3944.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761398659539,0.8016,3944.3,3944.2,4.11977889]
["bitfinex-derivatives","ETHF0:USTF0",1761398659748,0.8016,3944.3,3944.2,12.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761398660341,0.8016,3944.3,3944.2,12.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761398661651,0.8016,3944.3,3944.2,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761398661952,0.8016,3944.3,3944.2,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761398662948,0.8016,3944.3,3944.2,10.63157889]
["bitfinex-derivatives","ETHF0:USTF0",1761398663453,0.5832,3944.3,3944.2,10.63157889]
["bitfinex-derivatives","ETHF0:USTF0",1761398664545,0.3507,3944.3,3944.2,10.63157889]
["bitfinex-derivatives","ETHF0:USTF0",1761398664749,0.5832,3944.3,3944.2,10.63157889]
["bitfinex-derivatives","ETHF0:USTF0",1761398665351,0.5832,3944.3,3944.2,10.63057889]
["bitfinex-derivatives","ETHF0:USTF0",1761398668355,0.5832,3944.3,3944.2,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761398670553,0.3507,3944.3,3944.2,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761398671754,0.3507,3944.3,3944.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761398671949,0.3507,3944.3,3944.2,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761398675451,0.3507,3944.4,3944.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761398675753,0.8016,3944.8,3944.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761398675953,0.8016,3944.8,3944.7,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761398676748,0.8016,3944.8,3944.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761398676943,0.8016,3944.8,3944.7,8.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761398677357,0.8016,3944.8,3944.7,8.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761398678157,0.8016,3944.8,3944.7,9.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761398683854,0.3507,3944.8,3944.7,9.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761398684059,3.54222544,3944.9,3944.7,9.90035]
["bitfinex-derivatives","ETHF0:USTF0",1761398684256,0.4731,3944.5,3944.4,0.91211127]
["bitfinex-derivatives","ETHF0:USTF0",1761398684462,0.7853,3944.1,3944.0,1.13461127]
["bitfinex-derivatives","ETHF0:USTF0",1761398684658,0.7853,3943.9,3943.8,1.13461127]
["bitfinex-derivatives","ETHF0:USTF0",1761398684958,0.7853,3943.9,3943.8,10.11361127]
["bitfinex-derivatives","ETHF0:USTF0",1761398685159,0.7853,3943.9,3943.8,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761398685861,0.7853,3943.9,3943.8,9.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761398687662,0.5683,3943.9,3943.8,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761398688458,0.7853,3943.9,3943.8,9.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761398691459,0.5683,3943.9,3943.8,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761398692065,0.7853,3943.9,3943.8,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761398693860,0.3323,3943.9,3943.8,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761398694869,0.5683,3943.9,3943.8,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761398698168,0.7853,3943.9,3943.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761398698356,0.7853,3943.9,3943.8,9.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761398698562,0.5683,3943.9,3943.8,9.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761398700670,0.7853,3943.9,3943.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761398700866,0.7853,3943.9,3943.8,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761398703674,0.3439,3943.8,3943.5,0.9036369]
["bitfinex-derivatives","ETHF0:USTF0",1761398703866,0.7975,3943.7,3943.6,9.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761398704061,0.7975,3943.7,3943.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761398704370,0.7975,3943.7,3943.6,9.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761398709072,0.7886,3943.6,3943.5,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761398709259,3.9964,3943.6,3943.5,8.9790469]
["bitfinex-derivatives","ETHF0:USTF0",1761398709770,3.9964,3943.6,3943.5,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761398712673,3.9964,3943.6,3943.5,0.2373469]
["bitfinex-derivatives","ETHF0:USTF0",1761398714078,3.9964,3943.6,3943.5,0.7452469]
["bitfinex-derivatives","ETHF0:USTF0",1761398714576,3.9964,3943.6,3943.5,0.4728469]
["bitfinex-derivatives","ETHF0:USTF0",1761398716163,3.5526,3943.6,3943.5,0.7452469]
["bitfinex-derivatives","ETHF0:USTF0",1761398716369,3.7778,3943.6,3943.5,0.7452469]
["bitfinex-derivatives","ETHF0:USTF0",1761398716778,3.9964,3943.6,3943.5,0.7452469]
["bitfinex-derivatives","ETHF0:USTF0",1761398716974,3.9964,3943.6,3943.5,0.4728469]
["bitfinex-derivatives","ETHF0:USTF0",1761398725378,3.9964,3943.6,3943.5,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761398737283,4.90353168,3943.6,3943.5,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761398739490,3.9964,3943.6,3943.5,0.0020469]
["bitfinex-derivatives","ETHF0:USTF0",1761398739891,3.9964,3943.6,3942.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761398739892,3.6516,3943.6,3942.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761398740097,3.9955,3942.9,3942.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761398740992,3.9955,3942.9,3942.8,3.84394443]
["bitfinex-derivatives","ETHF0:USTF0",1761398741192,3.9955,3942.9,3942.8,4.05924443]
["bitfinex-derivatives","ETHF0:USTF0",1761398742797,3.9955,3942.9,3942.8,0.21724443]
["bitfinex-derivatives","ETHF0:USTF0",1761398742999,3.9955,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398746802,3.9955,3942.9,3942.8,0.21724443]
["bitfinex-derivatives","ETHF0:USTF0",1761398747102,3.9955,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398748704,3.9955,3942.9,3942.8,0.21724443]
["bitfinex-derivatives","ETHF0:USTF0",1761398748998,3.7656,3942.9,3942.8,0.70784443]
["bitfinex-derivatives","ETHF0:USTF0",1761398749202,3.9955,3942.9,3942.8,0.43344443]
["bitfinex-derivatives","ETHF0:USTF0",1761398752005,0.7877,3942.9,3942.8,0.43344443]
["bitfinex-derivatives","ETHF0:USTF0",1761398752902,0.7877,3942.9,3942.8,0.70784443]
["bitfinex-derivatives","ETHF0:USTF0",1761398754306,0.7877,3942.9,3942.8,0.43344443]
["bitfinex-derivatives","ETHF0:USTF0",1761398755714,0.7877,3942.9,3942.8,0.21724443]
["bitfinex-derivatives","ETHF0:USTF0",1761398759021,0.7877,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398760714,1.69675811,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398761111,42.95128717,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398762215,41.5877,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398765024,42.95128717,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398765321,41.5877,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398765922,49.5877,3942.9,3942.8,0.00194443]
["bitfinex-derivatives","ETHF0:USTF0",1761398769424,49.5877,3942.9,3941.7,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1761398769425,0.2221,3941.8,3941.7,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761398769728,0.3236,3941.8,3941.7,7.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761398770521,0.32602471,3941.8,3941.7,7.16833195]
["bitfinex-derivatives","ETHF0:USTF0",1761398770827,0.54812471,3941.8,3941.7,7.16833195]
["bitfinex-derivatives","ETHF0:USTF0",1761398771932,0.54812471,3941.8,3941.7,0.72433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398773421,0.32602471,3941.8,3941.7,0.72433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398773731,0.00242471,3941.8,3941.7,0.72433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398774222,0.32602471,3941.8,3941.7,0.72433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398774630,0.00242471,3941.8,3941.7,0.72433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398775230,0.32602471,3941.8,3941.7,0.72433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398775530,0.54812471,3941.8,3941.7,9.69533195]
["bitfinex-derivatives","ETHF0:USTF0",1761398776226,0.54812471,3941.8,3941.7,0.72433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398776535,0.54812471,3941.8,3941.7,9.69533195]
["bitfinex-derivatives","ETHF0:USTF0",1761398777016,0.32602471,3941.8,3941.7,9.69533195]
["bitfinex-derivatives","ETHF0:USTF0",1761398781828,0.54812471,3941.8,3941.7,9.69533195]
["bitfinex-derivatives","ETHF0:USTF0",1761398782626,0.54812471,3941.8,3941.7,9.69433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398782936,0.54812471,3941.8,3941.7,0.72433195]
["bitfinex-derivatives","ETHF0:USTF0",1761398783232,0.77112471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398783421,0.77112471,3941.8,3941.7,8.97223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398783731,0.77112471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398786928,41.57112471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398787330,42.47839905,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398788230,41.57112471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398791241,42.47839905,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398792239,41.57112471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398799740,41.57112471,3941.8,3941.7,0.22123195]
["bitfinex-derivatives","ETHF0:USTF0",1761398800243,41.57112471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398800842,0.77112471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398807342,1.67839905,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398808347,4.88619905,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398811440,3.97892471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398814351,5.34251188,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398816750,46.14251188,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398818048,44.77892471,3941.8,3941.7,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1761398830257,0.1358,3941.0,3940.9,0.91211127]
["bitfinex-derivatives","ETHF0:USTF0",1761398830459,0.4416,3940.9,3940.6,0.91211127]
["bitfinex-derivatives","ETHF0:USTF0",1761398830760,0.3331,3940.1,3940.0,1.63341127]
["bitfinex-derivatives","ETHF0:USTF0",1761398831058,0.3331,3940.1,3940.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761398831358,0.3331,3940.1,3940.0,0.7243131]
["bitfinex-derivatives","ETHF0:USTF0",1761398832755,3.2078,3940.2,3940.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761398833063,3.5409,3940.2,3940.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761398833255,3.763,3940.2,3940.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761398835864,3.9825,3940.2,3940.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761398836161,3.9825,3940.2,3940.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761398836358,3.9825,3940.2,3940.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761398838756,3.9825,3940.2,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761398838757,3.6494,3940.2,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761398838959,0.7747,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761398839857,0.7747,3940.1,3940.0,0.4461131]
["bitfinex-derivatives","ETHF0:USTF0",1761398840358,0.7747,3940.1,3940.0,0.2195131]
["bitfinex-derivatives","ETHF0:USTF0",1761398840656,0.7747,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761398842356,3.9825,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761398842757,3.9825,3940.1,3940.0,0.4461131]
["bitfinex-derivatives","ETHF0:USTF0",1761398844964,3.9825,3940.1,3940.0,0.7243131]
["bitfinex-derivatives","ETHF0:USTF0",1761398846471,3.9825,3940.1,3940.0,0.4461131]
["bitfinex-derivatives","ETHF0:USTF0",1761398847872,3.9825,3940.1,3940.0,0.2195131]
["bitfinex-derivatives","ETHF0:USTF0",1761398848069,3.9825,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761398848574,3.9825,3940.1,3940.0,0.2195131]
["bitfinex-derivatives","ETHF0:USTF0",1761398850883,3.9825,3940.1,3940.0,0.7243131]
["bitfinex-derivatives","ETHF0:USTF0",1761398851071,3.9825,3940.1,3940.0,0.4461131]
["bitfinex-derivatives","ETHF0:USTF0",1761398851987,3.9825,3940.1,3940.0,0.2195131]
["bitfinex-derivatives","ETHF0:USTF0",1761398852181,3.9825,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761398857888,3.9825,3940.1,3940.0,0.2195131]
["bitfinex-derivatives","ETHF0:USTF0",1761398858084,3.9825,3940.1,3940.0,0.7177131]
["bitfinex-derivatives","ETHF0:USTF0",1761398859694,3.9825,3940.1,3940.0,0.4400131]
["bitfinex-derivatives","ETHF0:USTF0",1761398860291,3.9825,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761398860592,3.9825,3940.1,3940.0,0.2169131]
["bitfinex-derivatives","ETHF0:USTF0",1761398861295,3.9825,3940.1,3940.0,0.4374131]
["bitfinex-derivatives","ETHF0:USTF0",1761398863790,0.5552,3940.1,3940.0,0.7151131]
["bitfinex-derivatives","ETHF0:USTF0",1761398864094,0.5695,3940.4,3940.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761398864295,0.351,3940.4,3940.3,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1761398866798,0.351,3940.4,3940.3,10.13386]
["bitfinex-derivatives","ETHF0:USTF0",1761398867495,0.351,3940.4,3940.3,18.13386]
["bitfinex-derivatives","ETHF0:USTF0",1761398867696,0.5695,3940.6,3940.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761398869299,3.2078,3940.7,3940.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761398869498,0.351,3940.9,3940.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761398869696,0.351,3940.9,3940.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761398869890,0.351,3941.1,3940.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761398870096,0.351,3941.1,3941.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761398870805,0.5695,3941.1,3941.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761398871102,0.8,3941.1,3941.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761398872406,0.5695,3941.1,3941.0,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1761398872907,0.5695,3941.1,3941.0,10.13278]
["bitfinex-derivatives","ETHF0:USTF0",1761398874804,0.351,3941.4,3941.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761398875103,0.5695,3941.4,3941.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761398875503,0.8,3941.4,3941.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761398875704,0.8,3941.4,3941.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761398878305,0.351,3941.3,3941.0,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761398878506,0.8,3941.1,3941.0,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761398879307,0.8,3941.1,3941.0,9.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761398880504,0.8,3941.1,3941.0,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761398880702,0.449,3941.1,3941.0,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1761398880898,0.775,3941.1,3941.0,9.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761398881506,0.775,3941.1,3941.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761398883008,0.5445,3941.1,3941.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761398883603,0.326,3941.1,3941.0,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761398885912,0.326,3941.1,3941.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761398886102,0.326,3941.1,3941.0,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761398886303,0.5398,3941.1,3941.0,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761398888411,0.326,3941.1,3941.0,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761398891515,0.1358,3941.5,3941.0,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761398891516,0.3317,3941.6,3941.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761398891816,0.3317,3941.6,3941.5,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761398895216,0.5454,3941.6,3941.5,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761398899121,0.3317,3941.6,3941.5,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761398899921,0.3317,3941.7,3941.6,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1761398900321,0.3317,3941.7,3941.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1761398900719,0.5454,3941.7,3941.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1761398902422,0.3317,3941.7,3941.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1761398903419,0.5454,3941.7,3941.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1761398905126,0.7593,3941.7,3941.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761398905324,0.00242471,3941.8,3941.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761398905325,0.7593,3941.4,3941.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761398905631,0.7593,3941.4,3941.3,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761398906923,0.5454,3941.4,3941.3,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761398907424,0.7593,3941.4,3941.3,9.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761398908130,0.7593,3941.4,3941.3,9.6969]
["bitfinex-derivatives","ETHF0:USTF0",1761398909922,0.7593,3941.4,3941.3,9.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761398911130,0.7593,3941.4,3941.3,10.60901127]
["bitfinex-derivatives","ETHF0:USTF0",1761398912529,0.5454,3941.4,3941.3,10.60901127]
["bitfinex-derivatives","ETHF0:USTF0",1761398913731,0.3317,3941.4,3941.3,10.60901127]
["bitfinex-derivatives","ETHF0:USTF0",1761398916233,0.5454,3941.4,3941.3,10.60901127]
["bitfinex-derivatives","ETHF0:USTF0",1761398916631,0.7593,3941.4,3941.3,10.32981127]
["bitfinex-derivatives","ETHF0:USTF0",1761398917235,0.7593,3941.4,3941.3,9.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761398918431,0.7593,3941.4,3941.3,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761398921935,0.7593,3941.4,3941.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761398922137,0.7593,3941.4,3941.3,9.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761398922437,0.7593,3941.4,3941.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761398922733,0.7593,3941.4,3941.3,9.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761398923834,0.7593,3941.4,3941.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761398924034,0.7593,3941.4,3941.3,9.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761398933042,0.5454,3941.4,3941.3,9.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761398934344,0.5454,3941.4,3941.3,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761398936341,0.5454,3941.4,3941.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761398936542,0.5454,3941.4,3941.3,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761398937544,0.3317,3941.4,3941.3,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761398946551,0.3317,3941.4,3941.3,10.60551127]
["bitfinex-derivatives","ETHF0:USTF0",1761398947146,0.3317,3941.4,3941.3,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761398948043,0.3317,3941.4,3941.3,10.60551127]
["bitfinex-derivatives","ETHF0:USTF0",1761398952053,3.2078,3941.6,3941.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761398952260,3.2078,3941.6,3941.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761398952558,0.00242471,3941.8,3941.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761398952559,0.32312471,3941.8,3941.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761398952754,0.54962471,3941.8,3941.7,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761398954863,3.75742471,3941.8,3941.7,9.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761398959675,3.98242471,3941.8,3941.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761398959880,3.98242471,3941.8,3941.7,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1761398960578,0.7722,3941.7,3941.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761398960776,0.7722,3941.7,3941.6,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761398964677,0.7722,3941.7,3941.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761398964879,0.7722,3941.7,3941.6,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761398965180,0.7722,3941.7,3941.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761398965373,0.7722,3941.7,3941.6,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761398966979,0.3207,3941.6,3941.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761398967185,0.7722,3941.4,3941.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761398967481,0.7722,3941.4,3941.3,9.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761398967680,0.7722,3941.4,3941.3,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761398969583,0.7722,3941.4,3941.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761398969778,0.7722,3941.4,3941.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761398969986,0.7722,3941.4,3941.3,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761398971787,0.7722,3941.4,3941.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761398971976,0.7722,3941.4,3941.3,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761398973577,0.7722,3941.4,3941.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761398973887,0.7722,3941.1,3941.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761398974287,0.7722,3941.1,3941.0,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761398974886,0.7722,3941.1,3941.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761398975083,0.7722,3941.1,3941.0,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761398975282,0.7722,3941.1,3941.0,9.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761398977993,0.7722,3941.1,3941.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1761398978290,0.7722,3941.1,3941.0,9.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761398981990,0.7722,3941.1,3941.0,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761398982503,0.7722,3941.1,3941.0,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761398983095,0.7722,3941.1,3941.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761398983296,0.7722,3941.1,3941.0,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761398986399,0.7722,3941.1,3941.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761398986592,0.5662,3940.7,3940.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761398986792,0.5662,3940.7,3940.6,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761398987195,0.7948,3940.7,3940.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761398987391,0.7948,3940.7,3940.6,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761398989695,0.7948,3940.4,3940.2,0.91211127]
["bitfinex-derivatives","ETHF0:USTF0",1761398989899,0.4485,3940.4,3940.3,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761398990096,0.4485,3940.4,3940.3,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761398990397,0.7948,3940.4,3940.3,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761398990996,4.0026,3940.4,3940.3,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761398991198,4.0026,3940.4,3940.3,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761398991502,4.0026,3940.4,3940.3,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761398991997,4.0026,3940.4,3940.3,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761398993903,0.3463,3941.1,3940.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761398994195,0.1318,3941.5,3940.9,0.91211127]
["bitfinex-derivatives","ETHF0:USTF0",1761398994395,0.1318,3941.5,3941.2,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761398994587,0.1318,3941.5,3941.1,0.91154553]
["bitfinex-derivatives","ETHF0:USTF0",1761398994791,0.3517,3941.5,3941.2,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761398995102,0.3517,3941.5,3941.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761398996201,0.1318,3941.0,3940.9,0.91154553]
["bitfinex-derivatives","ETHF0:USTF0",1761398996402,0.698,3941.0,3940.9,9.86054553]
["bitfinex-derivatives","ETHF0:USTF0",1761398996796,0.698,3941.0,3940.9,0.91154553]
["bitfinex-derivatives","ETHF0:USTF0",1761398997002,0.698,3941.0,3940.9,9.86054553]
["bitfinex-derivatives","ETHF0:USTF0",1761398997506,0.698,3941.0,3940.9,0.91154553]
["bitfinex-derivatives","ETHF0:USTF0",1761398997705,0.698,3941.0,3940.9,9.86054553]
["bitfinex-derivatives","ETHF0:USTF0",1761398998097,0.698,3941.0,3940.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761399000600,0.3379,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399000804,0.3379,3940.9,3940.8,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399004102,0.1318,3941.0,3940.8,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399004304,0.3379,3940.9,3940.8,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399004804,0.3379,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399005103,0.3379,3940.9,3940.8,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399008714,0.3379,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399009013,0.3379,3940.9,3940.8,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399009202,0.3379,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399009405,0.3379,3940.9,3940.8,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399010611,0.7916,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399010915,0.459,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399011210,0.459,3940.5,3940.4,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761399013816,0.459,3940.5,3940.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761399014009,0.459,3940.5,3940.4,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761399014206,0.6739,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399014411,0.6739,3940.5,3940.4,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761399014713,0.6739,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399014904,0.6739,3940.5,3940.4,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761399015718,0.6739,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399016017,0.8914,3940.5,3940.4,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761399017107,0.8914,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399017312,0.8914,3940.5,3940.4,11.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761399017720,0.8914,3940.5,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399017921,0.8914,3940.5,3940.4,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399021616,0.8914,3940.5,3940.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761399024318,0.2149,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399024523,0.7528,3940.2,3940.1,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399025023,0.5353,3940.2,3940.1,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761399026324,0.5353,3940.2,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399026531,0.5353,3940.2,3940.1,11.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761399026831,0.7528,3940.2,3940.1,11.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761399027628,0.4324,3940.2,3940.1,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761399028132,3.3464,3940.5,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399028133,0.7528,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399031130,3.9606,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399037936,0.7528,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399038137,3.9606,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399039033,0.7528,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399039437,0.3204,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399044848,0.7513,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399046849,0.7513,3940.1,3940.0,7.0810131]
["bitfinex-derivatives","ETHF0:USTF0",1761399053950,0.3204,3940.1,3940.0,7.0810131]
["bitfinex-derivatives","ETHF0:USTF0",1761399056958,0.5365,3940.1,3940.0,7.0810131]
["bitfinex-derivatives","ETHF0:USTF0",1761399058052,0.3204,3940.1,3940.0,7.0810131]
["bitfinex-derivatives","ETHF0:USTF0",1761399065752,0.7575,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399065961,0.7575,3940.1,3940.0,8.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1761399069868,0.7575,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399070162,0.7575,3940.1,3940.0,8.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1761399070659,0.7575,3940.1,3940.0,0.0030131]
["bitfinex-derivatives","ETHF0:USTF0",1761399070859,0.7575,3940.1,3940.0,8.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1761399078373,0.3204,3940.1,3940.0,8.9490131]
["bitfinex-derivatives","ETHF0:USTF0",1761399086775,0.3209,3940.4,3940.1,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1761399087075,0.3209,3940.4,3940.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761399087373,0.3209,3940.4,3940.3,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761399091571,0.5492,3940.4,3940.2,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761399091873,0.3209,3940.2,3940.1,0.91154553]
["bitfinex-derivatives","ETHF0:USTF0",1761399092270,0.3209,3940.2,3940.1,10.31232553]
["bitfinex-derivatives","ETHF0:USTF0",1761399094667,0.3209,3940.2,3940.1,1.36832553]
["bitfinex-derivatives","ETHF0:USTF0",1761399094869,0.3209,3940.2,3940.1,10.31232553]
["bitfinex-derivatives","ETHF0:USTF0",1761399095077,0.3209,3940.4,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761399102781,0.3209,3940.4,3940.3,1.36830553]
["bitfinex-derivatives","ETHF0:USTF0",1761399102983,0.3209,3940.4,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761399106377,0.3209,3940.4,3940.3,1.82377886]
["bitfinex-derivatives","ETHF0:USTF0",1761399107473,0.1386,3940.5,3940.3,1.82377886]
["bitfinex-derivatives","ETHF0:USTF0",1761399107681,0.4639,3940.5,3940.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761399107986,0.3253,3940.8,3940.4,10.30901886]
["bitfinex-derivatives","ETHF0:USTF0",1761399108183,0.3253,3940.8,3940.7,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761399108390,0.3253,3940.8,3940.7,9.39872]
["bitfinex-derivatives","ETHF0:USTF0",1761399109487,0.4571,3941.0,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761399111093,0.5411,3940.9,3940.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761399111599,0.3253,3940.8,3940.7,9.85370266]
["bitfinex-derivatives","ETHF0:USTF0",1761399111891,0.5411,3940.8,3940.7,9.85370266]
["bitfinex-derivatives","ETHF0:USTF0",1761399112301,0.3253,3940.7,3940.6,1.36842266]
["bitfinex-derivatives","ETHF0:USTF0",1761399112495,0.3253,3940.7,3940.6,10.30942266]
["bitfinex-derivatives","ETHF0:USTF0",1761399113100,0.5411,3940.7,3940.6,10.30942266]
["bitfinex-derivatives","ETHF0:USTF0",1761399113487,0.3253,3940.7,3940.6,9.39772]
["bitfinex-derivatives","ETHF0:USTF0",1761399113989,0.3253,3940.7,3940.6,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761399114195,0.3253,3940.7,3940.6,9.39772]
["bitfinex-derivatives","ETHF0:USTF0",1761399115295,0.3253,3940.7,3940.6,12.60552]
["bitfinex-derivatives","ETHF0:USTF0",1761399116799,0.1318,3941.0,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761399117000,0.1318,3941.0,3940.9,9.39769]
["bitfinex-derivatives","ETHF0:USTF0",1761399117191,0.3476,3941.0,3940.9,9.39769]
["bitfinex-derivatives","ETHF0:USTF0",1761399117393,0.6729,3941.0,3940.9,9.39769]
["bitfinex-derivatives","ETHF0:USTF0",1761399117802,0.6729,3941.0,3940.9,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1761399117995,0.6729,3941.0,3940.9,9.39669]
["bitfinex-derivatives","ETHF0:USTF0",1761399118598,0.1318,3941.5,3940.9,9.39669]
["bitfinex-derivatives","ETHF0:USTF0",1761399118599,0.3253,3941.3,3941.2,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761399118896,0.3253,3941.3,3941.2,9.39665]
["bitfinex-derivatives","ETHF0:USTF0",1761399119205,0.5411,3941.3,3941.2,9.39665]
["bitfinex-derivatives","ETHF0:USTF0",1761399120203,0.3253,3941.3,3941.2,9.39665]
["bitfinex-derivatives","ETHF0:USTF0",1761399120505,0.3253,3941.3,3941.2,9.39666]
["bitfinex-derivatives","ETHF0:USTF0",1761399120893,0.5558,3941.3,3941.2,9.39666]
["bitfinex-derivatives","ETHF0:USTF0",1761399121601,0.5558,3941.3,3941.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761399121898,0.7851,3941.3,3941.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761399124103,0.5558,3941.3,3941.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761399124304,0.3424,3941.1,3941.0,0.91145131]
["bitfinex-derivatives","ETHF0:USTF0",1761399124501,0.5729,3941.1,3941.0,9.85045131]
["bitfinex-derivatives","ETHF0:USTF0",1761399125004,0.3424,3941.1,3941.0,9.85045131]
["bitfinex-derivatives","ETHF0:USTF0",1761399129106,0.5729,3941.1,3941.0,13.05825131]
["bitfinex-derivatives","ETHF0:USTF0",1761399132208,0.5729,3941.1,3941.0,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761399134114,0.3424,3941.1,3941.0,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761399134710,0.5646,3941.1,3941.0,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761399136414,0.5646,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399136612,0.5646,3941.1,3941.0,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761399138713,0.7979,3941.1,3941.0,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761399140211,0.5646,3941.1,3941.0,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761399141725,0.3424,3941.1,3941.0,13.51281886]
["bitfinex-derivatives","ETHF0:USTF0",1761399146622,0.5646,3941.1,3941.0,13.51281886]
["bitfinex-derivatives","ETHF0:USTF0",1761399147722,0.5646,3941.1,3941.0,10.30501886]
["bitfinex-derivatives","ETHF0:USTF0",1761399148018,0.5646,3941.1,3941.0,13.51281886]
["bitfinex-derivatives","ETHF0:USTF0",1761399148216,0.5646,3941.1,3941.0,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761399148917,0.3424,3941.1,3941.0,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761399149923,0.5646,3941.1,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399150131,0.7979,3941.1,3941.0,13.51517111]
["bitfinex-derivatives","ETHF0:USTF0",1761399153424,0.7979,3941.1,3941.0,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761399153625,0.7979,3941.1,3941.0,13.51504395]
["bitfinex-derivatives","ETHF0:USTF0",1761399155627,0.5646,3941.1,3941.0,13.51504395]
["bitfinex-derivatives","ETHF0:USTF0",1761399155927,0.5646,3941.1,3941.0,10.30724395]
["bitfinex-derivatives","ETHF0:USTF0",1761399156226,0.3424,3941.1,3941.0,13.51504395]
["bitfinex-derivatives","ETHF0:USTF0",1761399161130,0.5579,3941.1,3941.0,13.51504395]
["bitfinex-derivatives","ETHF0:USTF0",1761399161827,0.5579,3941.1,3941.0,13.51404395]
["bitfinex-derivatives","ETHF0:USTF0",1761399166637,0.3424,3941.1,3941.0,13.51404395]
["bitfinex-derivatives","ETHF0:USTF0",1761399170440,0.3424,3941.1,3941.0,10.30624395]
["bitfinex-derivatives","ETHF0:USTF0",1761399170641,0.3424,3941.1,3941.0,13.51404395]
["bitfinex-derivatives","ETHF0:USTF0",1761399173941,0.3424,3941.1,3941.0,4.57804395]
["bitfinex-derivatives","ETHF0:USTF0",1761399174239,0.3424,3941.1,3941.0,13.51304395]
["bitfinex-derivatives","ETHF0:USTF0",1761399174645,0.3203,3941.4,3941.0,13.51304395]
["bitfinex-derivatives","ETHF0:USTF0",1761399174937,0.3203,3941.4,3941.3,1.37014849]
["bitfinex-derivatives","ETHF0:USTF0",1761399175151,0.3203,3941.4,3941.3,9.84849849]
["bitfinex-derivatives","ETHF0:USTF0",1761399180055,0.3203,3941.4,3941.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761399180755,0.3203,3941.4,3941.3,10.30524395]
["bitfinex-derivatives","ETHF0:USTF0",1761399181151,0.3203,3941.4,3941.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761399184759,0.3203,3941.4,3941.3,10.30524395]
["bitfinex-derivatives","ETHF0:USTF0",1761399185161,0.3203,3941.4,3941.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761399186254,0.00242471,3941.8,3941.3,10.30524395]
["bitfinex-derivatives","ETHF0:USTF0",1761399186255,0.3503,3941.7,3941.3,10.30524395]
["bitfinex-derivatives","ETHF0:USTF0",1761399186452,0.3503,3941.7,3941.6,4.12049208]
["bitfinex-derivatives","ETHF0:USTF0",1761399186766,0.3503,3941.7,3941.6,13.05449208]
["bitfinex-derivatives","ETHF0:USTF0",1761399188649,4.25191332,3942.5,3941.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761399188650,0.364,3942.5,3941.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761399188854,0.364,3942.5,3942.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761399189050,0.5786,3942.5,3942.4,8.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761399189648,0.58092597,3942.5,3942.4,8.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761399190662,0.92532597,3942.5,3942.4,8.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761399194055,0.92532597,3942.5,3942.4,8.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761399197669,0.92532597,3942.5,3942.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761399198763,0.3444,3942.4,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399199071,0.58092597,3942.5,3941.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1761399199072,0.5729,3941.7,3941.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1761399199271,0.7875,3941.7,3941.6,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1761399200068,0.7875,3941.7,3941.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1761399200269,0.7875,3941.7,3941.6,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1761399202970,0.7875,3941.7,3941.6,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1761399203571,0.7875,3941.7,3941.6,8.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761399203767,0.7875,3941.7,3941.6,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761399204268,0.2285,3941.3,3941.2,0.93250185]
["bitfinex-derivatives","ETHF0:USTF0",1761399204573,0.7875,3941.3,3941.2,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761399205473,0.7875,3941.3,3941.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761399205666,0.3444,3941.3,3941.2,8.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761399205866,0.3444,3941.3,3941.2,9.90390185]
["bitfinex-derivatives","ETHF0:USTF0",1761399209176,0.3444,3941.3,3941.2,8.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761399211473,0.3444,3941.5,3941.4,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1761399211674,0.5729,3941.9,3941.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761399211867,0.5729,3941.9,3941.8,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761399212271,0.3444,3941.9,3941.8,8.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761399212675,0.5729,3941.9,3941.8,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761399212877,0.3444,3941.9,3941.8,8.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761399213278,0.3444,3941.9,3941.8,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761399213480,0.5729,3941.9,3941.8,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761399215375,0.5729,3941.9,3941.8,8.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761399215783,0.3444,3941.9,3941.8,8.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761399216886,0.4813,3942.0,3941.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1761399217189,0.4813,3942.0,3941.9,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1761399218981,0.3444,3942.0,3941.9,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1761399219480,0.5475,3942.4,3942.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399219685,0.5475,3942.4,3942.3,8.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761399219984,0.7798,3942.4,3942.3,8.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761399224787,0.332,3942.4,3942.3,8.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761399225387,0.5475,3942.4,3942.3,8.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761399226483,0.332,3942.4,3942.3,8.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761399228782,0.7798,3942.4,3942.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399228983,0.7798,3942.4,3942.3,8.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761399232295,0.7798,3942.4,3942.3,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761399234191,0.7798,3942.4,3942.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399234388,0.7798,3942.4,3942.3,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761399235594,0.7798,3942.4,3942.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399235795,0.7798,3942.4,3942.3,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761399236490,0.7798,3942.4,3942.3,8.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761399239093,0.7798,3942.4,3942.3,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399239295,0.7798,3942.4,3942.3,8.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761399243591,0.5475,3942.4,3942.3,8.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761399243892,0.5475,3942.4,3942.3,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761399244287,0.332,3942.4,3942.3,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761399244594,0.13782597,3942.5,3942.4,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761399244595,0.00232597,3942.5,3942.4,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761399245587,0.00232597,3942.5,3942.4,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399245588,0.33192597,3942.5,3942.4,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399245791,0.68522597,3942.5,3942.4,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399246098,0.68522597,3942.5,3942.4,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761399246495,0.46822597,3942.5,3942.4,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761399247698,0.90442597,3942.5,3942.4,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761399247990,0.3277,3942.1,3942.0,0.93125335]
["bitfinex-derivatives","ETHF0:USTF0",1761399248191,0.3277,3942.1,3942.0,9.89825335]
["bitfinex-derivatives","ETHF0:USTF0",1761399249986,0.7719,3942.1,3942.0,0.93125335]
["bitfinex-derivatives","ETHF0:USTF0",1761399250196,0.7719,3942.1,3942.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761399250400,1.04723929,3942.5,3941.6,4.13905335]
["bitfinex-derivatives","ETHF0:USTF0",1761399250401,0.7719,3941.7,3941.6,4.13905335]
["bitfinex-derivatives","ETHF0:USTF0",1761399250699,0.1334,3941.5,3941.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761399250896,0.7719,3941.4,3941.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761399251102,0.7719,3941.4,3941.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1761399251992,0.7719,3941.4,3941.3,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1761399255598,0.5424,3941.4,3941.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1761399255793,0.3277,3941.4,3941.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1761399258598,0.1334,3942.0,3941.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1761399258805,0.3277,3941.7,3941.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761399259106,0.3277,3941.7,3941.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761399260100,0.3277,3941.7,3941.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761399260403,0.3277,3941.7,3941.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761399264804,0.3277,3941.7,3941.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761399265008,0.3277,3941.7,3941.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761399268510,0.5424,3941.7,3941.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1761399268711,0.7719,3941.7,3941.6,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761399269508,0.5424,3941.7,3941.6,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761399269708,0.5424,3941.7,3941.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1761399269909,0.3277,3941.7,3941.6,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761399271116,0.3277,3942.1,3942.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761399271324,0.3277,3942.1,3942.0,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761399272113,0.3277,3942.4,3942.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761399272302,0.3277,3942.4,3942.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761399272610,0.00232597,3942.5,3942.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761399274212,0.33002597,3942.5,3942.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761399276414,0.33002597,3942.5,3942.4,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761399278011,0.33002597,3942.5,3942.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761399278315,0.33002597,3942.5,3942.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761399282119,0.00232597,3942.5,3942.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761399282922,0.32542597,3942.5,3942.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761399287125,0.68242597,3942.5,3942.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761399287326,0.68242597,3942.5,3942.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761399287628,0.46202597,3942.5,3942.4,8.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761399289825,0.46202597,3942.5,3942.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761399290427,0.68242597,3942.5,3942.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761399290827,0.68242597,3942.5,3942.4,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1761399291028,0.68242597,3942.5,3942.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761399292021,0.68242597,3942.5,3942.4,8.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761399294333,0.68242597,3942.5,3942.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761399294629,0.90542597,3942.5,3942.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761399297623,0.90542597,3942.5,3942.4,8.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761399298433,0.90542597,3942.5,3942.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761399299732,0.46202597,3942.5,3942.4,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761399300029,0.00232597,3942.5,3942.4,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761399300431,0.90861332,3943.7,3943.2,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761399300730,5.43140856,3944.8,3943.2,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761399300731,0.3214,3944.7,3944.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761399300920,0.3214,3944.7,3944.6,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761399301333,0.3214,3944.7,3944.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761399301334,0.3214,3944.6,3944.4,0.68284239]
["bitfinex-derivatives","ETHF0:USTF0",1761399301533,0.9041,3944.5,3944.4,0.68284239]
["bitfinex-derivatives","ETHF0:USTF0",1761399301727,0.9041,3944.5,3944.4,9.64292881]
["bitfinex-derivatives","ETHF0:USTF0",1761399301925,0.9041,3944.5,3944.4,9.66072881]
["bitfinex-derivatives","ETHF0:USTF0",1761399302325,0.9041,3944.5,3944.4,8.97788642]
["bitfinex-derivatives","ETHF0:USTF0",1761399303329,0.9041,3944.5,3944.4,8.99568642]
["bitfinex-derivatives","ETHF0:USTF0",1761399309636,0.9041,3944.5,3944.4,0.03768642]
["bitfinex-derivatives","ETHF0:USTF0",1761399309939,0.78,3943.7,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399310129,0.78,3943.7,3943.6,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761399310934,0.78,3943.7,3943.6,9.31460171]
["bitfinex-derivatives","ETHF0:USTF0",1761399312833,0.78,3943.7,3943.6,9.33220171]
["bitfinex-derivatives","ETHF0:USTF0",1761399313035,0.78,3943.7,3943.6,12.19820171]
["bitfinex-derivatives","ETHF0:USTF0",1761399315135,0.78,3943.7,3943.6,8.99040171]
["bitfinex-derivatives","ETHF0:USTF0",1761399318338,0.3359,3943.7,3943.6,9.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1761399318539,0.1418,3944.0,3943.6,8.99040171]
["bitfinex-derivatives","ETHF0:USTF0",1761399318744,0.3359,3944.1,3944.0,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761399318941,0.1278,3944.5,3944.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761399318942,0.3359,3944.4,3944.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761399319142,0.3359,3944.4,3944.3,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761399319846,0.3359,3944.4,3944.3,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761399320344,0.3359,3944.4,3944.3,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761399320545,0.3359,3944.4,3944.3,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761399321844,0.5526,3944.4,3944.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761399322048,0.5526,3944.4,3944.3,7.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761399322246,0.78,3944.4,3944.3,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761399323948,0.78,3944.4,3944.3,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761399324151,0.78,3944.4,3944.3,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761399327652,0.3359,3944.3,3944.0,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761399327854,0.78,3944.2,3944.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1761399328046,0.78,3944.2,3944.1,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761399329357,0.78,3944.2,3944.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761399329552,0.78,3944.2,3944.1,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761399329855,0.78,3944.2,3943.9,0.68284239]
["bitfinex-derivatives","ETHF0:USTF0",1761399330060,0.78,3943.9,3943.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761399330266,0.78,3943.9,3943.8,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761399330647,0.78,3943.9,3943.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761399331053,0.78,3943.9,3943.8,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761399332054,0.78,3943.9,3943.6,0.68526156]
["bitfinex-derivatives","ETHF0:USTF0",1761399332055,0.3359,3943.8,3943.6,0.68526156]
["bitfinex-derivatives","ETHF0:USTF0",1761399332364,0.78,3943.7,3943.6,0.01980171]
["bitfinex-derivatives","ETHF0:USTF0",1761399332563,0.78,3943.7,3943.6,8.94920171]
["bitfinex-derivatives","ETHF0:USTF0",1761399332965,0.78,3943.7,3943.6,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761399336757,3.9878,3943.7,3943.6,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761399338667,0.78,3943.7,3943.6,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761399338868,3.9878,3943.7,3943.6,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1761399343764,0.7778,3942.8,3942.7,0.68305985]
["bitfinex-derivatives","ETHF0:USTF0",1761399343966,0.2246,3941.7,3941.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761399344159,0.7778,3941.7,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399344770,0.7808302,3941.7,3941.6,3.20973988]
["bitfinex-derivatives","ETHF0:USTF0",1761399347271,3.9886302,3941.7,3941.6,0.00193988]
["bitfinex-derivatives","ETHF0:USTF0",1761399350267,3.9886302,3941.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399350268,0.1361,3941.0,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399350459,0.1361,3940.5,3940.2,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761399350663,0.1361,3940.5,3940.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761399350664,0.5601,3940.4,3940.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761399351383,0.5601,3940.4,3940.3,0.04680473]
["bitfinex-derivatives","ETHF0:USTF0",1761399354370,0.3355,3940.7,3940.3,0.04680473]
["bitfinex-derivatives","ETHF0:USTF0",1761399354673,0.5601,3940.7,3940.6,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761399355777,0.5601,3940.7,3940.6,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761399355778,0.3355,3940.7,3940.6,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761399355979,0.3355,3940.9,3940.8,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761399356281,0.3355,3940.9,3940.8,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761399356463,0.3355,3940.9,3940.8,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761399356873,0.7778,3941.3,3940.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761399357080,0.9139,3941.0,3940.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761399357376,0.7778,3940.7,3940.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761399357577,0.7778,3940.7,3940.6,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761399364384,0.3355,3940.7,3940.6,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761399364585,0.3355,3940.7,3940.6,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761399364778,0.5599,3940.7,3940.6,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761399365285,0.7737,3940.7,3940.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761399365484,0.7737,3940.7,3940.6,8.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761399368987,0.7737,3940.7,3940.6,8.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761399369582,0.7737,3940.7,3940.3,0.00320473]
["bitfinex-derivatives","ETHF0:USTF0",1761399369786,3.2078,3940.7,3939.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761399370086,0.1361,3941.0,3939.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761399370087,3.2078,3939.7,3939.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761399370788,3.2078,3939.7,3939.6,0.35428543]
["bitfinex-derivatives","ETHF0:USTF0",1761399376981,3.2078,3939.7,3939.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761399377182,3.2078,3939.3,3939.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761399377490,3.2078,3939.3,3938.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761399377491,3.2078,3939.3,3938.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761399377789,3.2078,3938.8,3938.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761399377987,3.21072966,3938.8,3938.7,0.35388281]
["bitfinex-derivatives","ETHF0:USTF0",1761399378187,3.21072966,3938.8,3938.7,0.00268281]
["bitfinex-derivatives","ETHF0:USTF0",1761399378891,0.00292966,3938.8,3938.7,0.79118281]
["bitfinex-derivatives","ETHF0:USTF0",1761399379188,0.00292966,3938.8,3938.7,0.35388281]
["bitfinex-derivatives","ETHF0:USTF0",1761399379384,3.21072966,3938.8,3938.7,0.35388281]
["bitfinex-derivatives","ETHF0:USTF0",1761399379780,3.21072966,3938.8,3938.7,0.00268281]
["bitfinex-derivatives","ETHF0:USTF0",1761399380891,3.21072966,3938.8,3938.7,0.35388281]
["bitfinex-derivatives","ETHF0:USTF0",1761399381087,3.21072966,3938.8,3938.7,0.00268281]
["bitfinex-derivatives","ETHF0:USTF0",1761399385986,12.18972966,3938.8,3938.7,0.00268281]
["bitfinex-derivatives","ETHF0:USTF0",1761399388198,20.18972966,3938.8,3938.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761399388494,3.2078,3938.3,3938.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761399389394,3.2078,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399390593,3.2078,3938.3,3938.2,0.00327244]
["bitfinex-derivatives","ETHF0:USTF0",1761399391997,12.1848,3938.3,3938.2,0.00327244]
["bitfinex-derivatives","ETHF0:USTF0",1761399392598,52.9848,3938.3,3938.2,0.00327244]
["bitfinex-derivatives","ETHF0:USTF0",1761399394103,52.9848,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399394603,52.9848,3938.3,3938.2,0.00327244]
["bitfinex-derivatives","ETHF0:USTF0",1761399395404,52.9848,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399396598,52.9848,3938.3,3938.2,0.57547244]
["bitfinex-derivatives","ETHF0:USTF0",1761399397191,52.9848,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399398004,52.9848,3938.3,3938.2,0.57547244]
["bitfinex-derivatives","ETHF0:USTF0",1761399398504,52.9848,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399399308,53.89095273,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399399804,44.91395273,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399403309,44.0078,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399406311,45.36242043,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399406510,44.0078,3938.3,3938.2,0.58197244]
["bitfinex-derivatives","ETHF0:USTF0",1761399406806,44.0078,3938.3,3938.2,0.35447244]
["bitfinex-derivatives","ETHF0:USTF0",1761399406999,44.0078,3938.3,3938.2,0.35487244]
["bitfinex-derivatives","ETHF0:USTF0",1761399412219,45.36242043,3938.3,3938.2,0.35487244]
["bitfinex-derivatives","ETHF0:USTF0",1761399412416,45.36242043,3938.3,3938.2,0.58237244]
["bitfinex-derivatives","ETHF0:USTF0",1761399413014,3.2078,3938.3,3938.2,0.80937244]
["bitfinex-derivatives","ETHF0:USTF0",1761399418217,3.2078,3938.7,3938.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761399418425,3.2078,3938.7,3938.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761399423632,1.35462043,3939.5,3938.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761399423633,3.2078,3939.2,3939.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761399424725,3.21040714,3939.2,3939.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761399426736,3.21040714,3939.2,3939.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761399427034,3.21040714,3939.2,3939.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761399427736,3.21040714,3939.2,3939.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761399428030,3.21040714,3939.2,3939.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761399429128,3.21040714,3939.2,3939.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761399429328,3.21040714,3939.2,3939.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761399432437,3.21040714,3939.2,3939.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761399434842,3.21040714,3939.2,3939.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761399439046,3.21040714,3939.2,3939.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399440040,3.21040714,3939.2,3939.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399442237,3.21040714,3939.2,3939.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761399442443,3.21040714,3939.2,3939.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399446847,3.21040714,3939.2,3939.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761399451353,3.21040714,3939.2,3939.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761399451553,3.21040714,3939.2,3939.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399452256,3.21040714,3939.2,3939.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761399452455,0.90809503,3939.1,3939.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761399452655,4.11850217,3939.2,3939.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399454756,0.91070217,3939.2,3939.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399454957,4.11850217,3939.2,3939.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399455655,4.11850217,3939.2,3939.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761399455958,4.11850217,3939.2,3939.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399456749,4.11850217,3939.2,3939.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761399457957,4.11850217,3939.2,3939.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761399458257,4.11850217,3939.2,3939.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761399459257,4.11850217,3939.2,3939.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761399460961,3.21040714,3939.2,3939.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761399461761,0.00260714,3939.2,3939.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761399474670,3.21040714,3939.2,3939.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761399476470,0.00260714,3939.2,3939.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761399476772,3.21040714,3939.2,3939.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761399485869,0.00260714,3939.2,3939.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761399511805,4.11589503,3939.4,3939.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761399512000,4.11589503,3939.4,3939.3,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761399512399,3.2078,3939.4,3939.3,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761399512599,3.21074535,3939.4,3939.3,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761399512802,0.00294535,3939.4,3939.3,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761399514404,0.00294535,3939.4,3939.3,10.64655312]
["bitfinex-derivatives","ETHF0:USTF0",1761399516305,3.2078,3939.9,3939.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761399517108,3.2078,3939.9,3939.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761399517302,3.20958118,3939.9,3939.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761399521309,0.00178118,3939.9,3939.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761399522309,0.00178118,3939.9,3939.8,9.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761399522609,0.00178118,3939.9,3939.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761399522809,0.00178118,3939.9,3939.8,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761399523709,0.00178118,3939.9,3939.8,9.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761399524711,0.00178118,3939.9,3939.8,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761399526711,0.00178118,3939.9,3939.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761399526902,0.00178118,3939.9,3939.8,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761399534117,0.00178118,3939.9,3939.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761399534319,0.00178118,3939.9,3939.8,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761399535620,0.00178118,3939.9,3939.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761399535914,0.00178118,3939.9,3939.8,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761399541214,0.00178118,3939.9,3939.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761399541422,0.00178118,3939.9,3939.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761399541423,1.35640161,3939.9,3939.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761399541611,0.00178118,3939.9,3939.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761399543019,8.00178118,3939.9,3939.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761399545720,0.00178118,3939.9,3939.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761399547325,1.36173554,3939.9,3939.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761399551724,0.00178118,3939.9,3939.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761399564330,0.90820092,3939.9,3939.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761399567129,3.2078,3940.6,3940.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761399567334,3.2078,3940.6,3940.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761399567928,3.21090711,3940.6,3940.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761399570641,1.81046952,3941.8,3941.7,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761399570824,0.3312,3942.4,3942.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761399571030,0.5477,3942.4,3942.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761399571336,0.3312,3942.3,3941.7,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761399571532,0.6877,3942.0,3941.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761399576139,40.8,3942.9,3941.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761399576140,3.3478,3944.5,3943.0,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1761399576443,0.4461,3943.8,3943.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761399576836,0.3565,3944.0,3943.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761399577134,0.58856205,3944.0,3943.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761399577439,0.44856205,3944.0,3943.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761399577835,0.58856205,3944.0,3943.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761399578139,0.34591155,3945.0,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399578140,0.5511,3944.7,3944.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399578834,0.2195,3944.7,3944.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399579034,3.2078,3946.0,3944.7,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1761399579231,0.022,3947.8,3946.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399579232,0.5511,3946.4,3946.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399579426,0.4468,3946.4,3945.9,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761399579640,0.9178,3946.0,3945.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761399579840,0.9178,3946.0,3945.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399580139,0.91958286,3946.0,3945.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399580338,0.78018286,3946.0,3945.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399580534,0.55288286,3946.0,3945.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399581527,0.91958286,3946.0,3945.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761399581726,0.4468,3945.7,3945.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399581929,0.7784,3945.7,3945.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399582343,0.2195,3945.7,3945.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399582743,0.7784,3945.7,3945.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399584031,0.00178286,3946.0,3945.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399584237,0.9178,3946.5,3946.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761399584442,0.9178,3946.5,3946.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761399585238,0.92109242,3946.5,3946.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761399585438,0.56219242,3946.5,3946.4,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1761399585639,0.56219242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399585640,0.00329242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399585945,0.55439242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399586543,0.22279242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399586743,0.00329242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399588543,0.78169242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399588741,0.92109242,3946.5,3946.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761399588941,0.7784,3946.2,3946.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761399591139,0.7784,3946.2,3946.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761399591751,0.5511,3946.2,3946.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399592344,0.00329242,3946.5,3946.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399592543,0.00329242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399593952,0.55439242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399594347,0.22279242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399594547,0.00329242,3946.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399595052,3.3472,3947.5,3946.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399595053,3.2078,3947.5,3946.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761399595354,0.5511,3947.5,3947.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399595850,0.7784,3947.5,3947.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761399596055,0.78146639,3947.5,3947.4,0.80905966]
["bitfinex-derivatives","ETHF0:USTF0",1761399596252,0.92086639,3947.5,3947.4,0.22435966]
["bitfinex-derivatives","ETHF0:USTF0",1761399596453,0.92086639,3947.5,3947.4,0.00305966]
["bitfinex-derivatives","ETHF0:USTF0",1761399598055,0.7784,3946.6,3946.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761399598759,0.7784,3946.2,3946.1,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1761399599057,0.7784,3946.2,3946.1,4.01691998]
["bitfinex-derivatives","ETHF0:USTF0",1761399599444,0.3316,3946.2,3946.1,4.01691998]
["bitfinex-derivatives","ETHF0:USTF0",1761399599753,0.7777,3946.3,3946.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761399600353,0.7777,3946.3,3946.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761399601656,0.7777,3946.3,3946.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761399601949,0.7777,3946.3,3946.1,3.21091998]
["bitfinex-derivatives","ETHF0:USTF0",1761399602149,0.7777,3946.2,3946.1,3.21091998]
["bitfinex-derivatives","ETHF0:USTF0",1761399602953,0.7777,3946.2,3946.1,3.44541998]
["bitfinex-derivatives","ETHF0:USTF0",1761399605153,0.7777,3946.2,3946.1,0.23761998]
["bitfinex-derivatives","ETHF0:USTF0",1761399605751,0.7777,3946.2,3946.1,0.00311998]
["bitfinex-derivatives","ETHF0:USTF0",1761399606352,0.7777,3945.2,3945.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761399606658,0.7777,3945.2,3945.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761399607250,0.7777,3945.2,3945.1,3.98362493]
["bitfinex-derivatives","ETHF0:USTF0",1761399607959,1.23752211,3945.6,3945.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761399608160,1.68222211,3945.6,3945.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761399608356,0.7761,3945.6,3945.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761399608853,0.7761,3945.6,3945.1,3.21042493]
["bitfinex-derivatives","ETHF0:USTF0",1761399608854,0.4447,3945.6,3945.1,3.21042493]
["bitfinex-derivatives","ETHF0:USTF0",1761399609064,0.7859,3945.2,3945.1,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1761399611261,0.7859,3945.2,3945.1,0.22532493]
["bitfinex-derivatives","ETHF0:USTF0",1761399611661,0.7859,3945.2,3945.1,0.76832493]
["bitfinex-derivatives","ETHF0:USTF0",1761399613064,0.7859,3945.2,3945.1,0.43982493]
["bitfinex-derivatives","ETHF0:USTF0",1761399613564,0.7859,3945.2,3945.1,0.76832493]
["bitfinex-derivatives","ETHF0:USTF0",1761399616666,0.7859,3945.2,3945.1,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1761399617367,0.1282,3945.0,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399617566,0.7859,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399618267,0.78871411,3944.7,3944.6,3.21084423]
["bitfinex-derivatives","ETHF0:USTF0",1761399619468,0.78871411,3944.7,3944.6,3.43354423]
["bitfinex-derivatives","ETHF0:USTF0",1761399620270,0.78871411,3944.7,3944.6,3.76204423]
["bitfinex-derivatives","ETHF0:USTF0",1761399620471,0.78871411,3944.7,3944.6,3.97654423]
["bitfinex-derivatives","ETHF0:USTF0",1761399620870,0.78871411,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399624987,0.78871411,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399630182,0.78871411,3944.7,3944.6,0.22574423]
["bitfinex-derivatives","ETHF0:USTF0",1761399630384,0.78871411,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399632485,1.69411029,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399632985,1.69411029,3944.7,3944.6,0.22574423]
["bitfinex-derivatives","ETHF0:USTF0",1761399633586,0.78871411,3944.7,3944.6,0.22574423]
["bitfinex-derivatives","ETHF0:USTF0",1761399633787,1.69411029,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399634491,1.69411029,3944.7,3944.6,0.22574423]
["bitfinex-derivatives","ETHF0:USTF0",1761399634695,1.69411029,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399634696,0.78871411,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399636192,1.69411029,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399640296,0.78871411,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399640789,0.56111411,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399640991,1.12873516,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399641294,1.45233516,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399641985,0.00281411,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399642401,0.54831411,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399642598,0.78221411,3944.7,3944.6,0.76874423]
["bitfinex-derivatives","ETHF0:USTF0",1761399644098,0.78221411,3944.7,3944.6,0.44024423]
["bitfinex-derivatives","ETHF0:USTF0",1761399644499,0.78221411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399646304,1.69103516,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399646700,0.78221411,3944.7,3944.6,0.44024423]
["bitfinex-derivatives","ETHF0:USTF0",1761399646894,1.69219897,3944.7,3944.6,0.44024423]
["bitfinex-derivatives","ETHF0:USTF0",1761399648308,1.69219897,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399651202,0.78221411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399652205,0.78221411,3944.7,3944.6,0.44024423]
["bitfinex-derivatives","ETHF0:USTF0",1761399653409,1.69219897,3944.7,3944.6,0.44024423]
["bitfinex-derivatives","ETHF0:USTF0",1761399653600,0.78221411,3944.7,3944.6,0.44024423]
["bitfinex-derivatives","ETHF0:USTF0",1761399655007,0.78221411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399655214,0.54831411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399655701,0.00281411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399656402,0.32641411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399656906,0.00281411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399657307,0.32641411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399657907,0.54831411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399658514,0.78221411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399663718,1.69219897,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399667121,0.78221411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399670321,1.69219897,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399671919,0.00281411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399672126,0.55751411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399673621,0.77921411,3944.7,3944.6,0.78224423]
["bitfinex-derivatives","ETHF0:USTF0",1761399674430,0.77921411,3944.7,3944.6,0.44024423]
["bitfinex-derivatives","ETHF0:USTF0",1761399674624,1.68919897,3944.7,3944.6,0.44024423]
["bitfinex-derivatives","ETHF0:USTF0",1761399674929,1.68919897,3944.7,3944.6,0.22574423]
["bitfinex-derivatives","ETHF0:USTF0",1761399675130,1.68919897,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399675738,2.13839727,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399675934,0.77921411,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399680246,2.14140559,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399682047,11.13540559,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399682749,9.77321411,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399684952,9.76921411,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399687753,50.56921411,3944.7,3944.6,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1761399694355,51.60530559,3944.7,3943.7,0.68118279]
["bitfinex-derivatives","ETHF0:USTF0",1761399694552,0.7764,3943.7,3943.6,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761399695150,0.7764,3943.7,3943.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761399695457,0.7764,3943.7,3943.6,3.43684155]
["bitfinex-derivatives","ETHF0:USTF0",1761399696752,0.7764,3943.7,3943.6,3.21094155]
["bitfinex-derivatives","ETHF0:USTF0",1761399696958,1.68430995,3943.7,3943.6,3.21094155]
["bitfinex-derivatives","ETHF0:USTF0",1761399698352,0.7764,3943.7,3943.6,3.21094155]
["bitfinex-derivatives","ETHF0:USTF0",1761399699558,9.7584,3943.7,3943.6,3.21094155]
["bitfinex-derivatives","ETHF0:USTF0",1761399702462,9.7584,3943.7,3943.6,3.44164155]
["bitfinex-derivatives","ETHF0:USTF0",1761399704157,9.7584,3943.7,3943.6,3.21094155]
["bitfinex-derivatives","ETHF0:USTF0",1761399708561,9.7584,3943.7,3943.6,3.44164155]
["bitfinex-derivatives","ETHF0:USTF0",1761399710363,9.7584,3943.7,3943.6,4.00124155]
["bitfinex-derivatives","ETHF0:USTF0",1761399711257,0.5547,3943.7,3943.6,4.00124155]
["bitfinex-derivatives","ETHF0:USTF0",1761399711459,1.36186493,3944.1,3944.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761399711460,0.90790995,3944.1,3944.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761399711760,0.5548,3944.3,3944.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761399711960,0.7822,3944.3,3944.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761399712759,0.7822,3944.3,3944.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761399712965,0.3308,3944.2,3944.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761399713155,0.7822,3944.2,3944.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761399713857,0.7822,3944.2,3944.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761399714052,0.7822,3944.2,3944.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761399718766,0.5548,3944.2,3944.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761399724668,0.90790995,3944.6,3944.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761399724970,0.56781411,3944.7,3944.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761399726963,0.00281411,3944.7,3944.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761399728368,0.00281411,3944.7,3944.6,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761399730772,0.78881411,3944.7,3944.6,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761399730962,0.78881411,3944.7,3944.6,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761399731464,0.00281411,3944.7,3944.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399731868,0.32771411,3944.7,3944.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399734574,0.00281411,3944.7,3944.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399735073,0.32771411,3944.7,3944.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399735275,0.55161411,3944.7,3944.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399739578,0.00281411,3944.7,3944.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399743378,0.78111411,3944.7,3944.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399743677,0.78111411,3944.7,3944.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761399743869,0.78111411,3944.7,3944.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761399747871,0.78111411,3944.7,3944.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761399749780,0.7783,3944.4,3944.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761399750480,0.7783,3944.4,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761399750780,0.7783,3944.3,3944.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761399750985,0.7783,3944.3,3944.2,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761399751884,0.7783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399757981,0.79552783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399758385,0.56602783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399768788,0.34212783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399769091,0.01722783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399769984,0.33962783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399771891,0.01722783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399772785,0.33962783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399773693,0.55732783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399778597,0.77452783,3944.3,3944.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761399778898,0.77452783,3944.3,3944.0,0.68291228]
["bitfinex-derivatives","ETHF0:USTF0",1761399778899,0.7573,3944.1,3944.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761399779294,0.7573,3944.1,3944.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761399780000,0.77452783,3944.1,3944.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761399781900,0.77452783,3944.1,3944.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761399782693,0.55732783,3944.1,3944.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761399784897,0.33962783,3944.1,3944.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761399785096,0.01722783,3944.1,3944.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761399785694,0.57592783,3944.1,3944.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761399785896,0.57592783,3944.1,3944.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761399789111,0.01722783,3944.1,3944.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761399789708,0.35522783,3944.1,3944.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761399790007,0.58132783,3944.1,3944.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761399793217,0.01722783,3944.1,3944.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761399795417,0.35522783,3944.1,3944.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761399796318,0.01722783,3944.1,3944.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761399797420,0.58132783,3944.1,3944.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761399806316,0.8109698,3944.1,3944.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761399808223,1.71982189,3944.1,3944.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761399808926,1.71982189,3944.1,3944.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761399809426,0.92882189,3944.1,3944.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761399810225,1.26682189,3944.1,3944.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761399810830,1.49292189,3944.1,3944.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761399813730,0.5840698,3944.1,3944.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761399814832,0.3579698,3944.1,3944.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761399815033,0.0199698,3944.1,3944.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761399824739,0.0199698,3944.1,3944.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761399825037,0.0199698,3944.1,3944.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761399826238,0.0199698,3944.1,3944.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761399826439,0.0199698,3944.1,3944.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761399832643,0.4842,3944.0,3943.8,0.68291228]
["bitfinex-derivatives","ETHF0:USTF0",1761399832845,0.4842,3944.0,3943.6,3.43094155]
["bitfinex-derivatives","ETHF0:USTF0",1761399832846,0.3473,3943.8,3943.6,3.43094155]
["bitfinex-derivatives","ETHF0:USTF0",1761399833041,0.4377,3943.7,3943.6,3.43094155]
["bitfinex-derivatives","ETHF0:USTF0",1761399833247,0.5889698,3943.7,3943.6,4.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1761399833545,1.49596048,3943.7,3943.6,4.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1761399835442,0.5889698,3943.7,3943.6,4.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1761399840642,0.0199698,3943.7,3943.6,4.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1761399842754,0.3707698,3943.7,3943.6,4.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1761399843054,0.5866698,3943.7,3943.6,4.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1761399844553,0.0199698,3943.7,3943.6,4.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1761399855562,0.0199698,3943.7,3943.6,0.79854155]
["bitfinex-derivatives","ETHF0:USTF0",1761399855858,0.0199698,3943.7,3943.6,4.00634155]
["bitfinex-derivatives","ETHF0:USTF0",1761399863762,0.0199698,3943.7,3943.6,4.68995574]
["bitfinex-derivatives","ETHF0:USTF0",1761399866167,0.90699068,3944.3,3944.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761399866373,1.22739068,3944.3,3944.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399866573,1.46289068,3944.3,3944.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399868069,1.67939068,3944.3,3944.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399870769,1.46289068,3944.3,3944.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399870971,0.90699068,3944.3,3944.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399871472,0.90699068,3944.4,3944.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761399871674,0.90699068,3944.4,3944.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399871866,1.68226493,3944.6,3944.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761399871867,0.90699068,3944.6,3944.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761399874078,0.90699068,3944.9,3944.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399874284,0.90699068,3945.0,3944.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399874477,0.90699068,3945.1,3944.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761399877088,0.3204,3944.2,3944.0,0.68361419]
["bitfinex-derivatives","ETHF0:USTF0",1761399877274,0.1277,3944.5,3943.6,0.00314155]
["bitfinex-derivatives","ETHF0:USTF0",1761399877275,0.7724,3943.7,3943.6,0.00314155]
["bitfinex-derivatives","ETHF0:USTF0",1761399877579,0.7724,3943.7,3943.6,0.23734155]
["bitfinex-derivatives","ETHF0:USTF0",1761399877786,0.7724,3943.7,3943.6,0.56044155]
["bitfinex-derivatives","ETHF0:USTF0",1761399879188,0.7724,3943.7,3943.6,0.23734155]
["bitfinex-derivatives","ETHF0:USTF0",1761399885083,0.7724,3943.7,3943.6,0.00314155]
["bitfinex-derivatives","ETHF0:USTF0",1761399900301,0.97477457,3943.7,3943.6,0.00314155]
["bitfinex-derivatives","ETHF0:USTF0",1761399901800,0.783,3943.0,3942.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761399902102,0.9158,3943.0,3942.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761399902296,0.4624,3942.7,3942.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761399902502,0.783,3942.7,3942.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761399902799,0.783,3942.7,3942.6,0.54423481]
["bitfinex-derivatives","ETHF0:USTF0",1761399903006,0.783,3942.7,3942.6,0.76873481]
["bitfinex-derivatives","ETHF0:USTF0",1761399905908,0.783,3942.7,3942.6,0.44443481]
["bitfinex-derivatives","ETHF0:USTF0",1761399906410,0.783,3942.7,3942.6,0.76873481]
["bitfinex-derivatives","ETHF0:USTF0",1761399918217,0.783,3942.7,3942.6,0.44443481]
["bitfinex-derivatives","ETHF0:USTF0",1761399918422,0.783,3942.7,3942.6,0.21993481]
["bitfinex-derivatives","ETHF0:USTF0",1761399918612,0.783,3942.7,3942.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1761399920017,1.68849005,3942.7,3942.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1761399920406,0.783,3942.7,3942.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1761399926420,3.2078,3942.8,3941.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761399926421,0.4601,3941.6,3941.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761399926627,0.7936,3941.6,3941.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761399927416,0.79585478,3941.6,3941.5,3.97273497]
["bitfinex-derivatives","ETHF0:USTF0",1761399929322,0.79585478,3941.6,3941.5,0.43783497]
["bitfinex-derivatives","ETHF0:USTF0",1761399929622,0.79585478,3941.6,3941.5,0.21953497]
["bitfinex-derivatives","ETHF0:USTF0",1761399930023,0.79585478,3941.6,3941.5,0.54663497]
["bitfinex-derivatives","ETHF0:USTF0",1761399930228,0.79585478,3941.6,3941.5,0.21953497]
["bitfinex-derivatives","ETHF0:USTF0",1761399931626,0.79585478,3941.6,3941.5,0.00283497]
["bitfinex-derivatives","ETHF0:USTF0",1761399932622,0.9968003,3941.6,3941.5,0.00283497]
["bitfinex-derivatives","ETHF0:USTF0",1761399932813,0.79585478,3941.6,3941.5,0.00283497]
["bitfinex-derivatives","ETHF0:USTF0",1761399934327,0.99665853,3941.6,3941.5,0.00283497]
["bitfinex-derivatives","ETHF0:USTF0",1761399934527,0.79585478,3941.6,3941.5,0.00283497]
["bitfinex-derivatives","ETHF0:USTF0",1761399935228,0.4632,3941.5,3941.0,3.78253497]
["bitfinex-derivatives","ETHF0:USTF0",1761399935529,0.7936,3941.1,3941.0,3.78253497]
["bitfinex-derivatives","ETHF0:USTF0",1761399936233,0.7936,3941.1,3941.0,3.7853145]
["bitfinex-derivatives","ETHF0:USTF0",1761399936537,0.5586,3941.1,3941.0,3.9169145]
["bitfinex-derivatives","ETHF0:USTF0",1761399936734,0.3335,3941.1,3941.0,3.9169145]
["bitfinex-derivatives","ETHF0:USTF0",1761399936930,0.7936,3941.4,3941.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761399939232,0.00225478,3941.6,3941.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761399939437,0.00225478,3941.6,3941.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761399939646,0.56305478,3941.6,3941.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761399939934,0.79665478,3941.6,3941.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761399943535,0.56305478,3941.6,3941.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761399943739,0.00225478,3941.6,3941.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761399944536,0.3328,3942.3,3941.5,1.27906172]
["bitfinex-derivatives","ETHF0:USTF0",1761399944730,3.7686,3942.4,3942.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761399944931,4.0022,3942.4,3942.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761399945331,4.0022,3942.4,3942.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761399945535,4.00494495,3942.4,3942.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761399946036,4.00494495,3942.4,3942.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761399947242,4.00494495,3942.4,3942.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761399947541,0.7944,3942.2,3942.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761399947743,0.3328,3942.1,3941.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761399947941,0.3328,3942.1,3941.5,0.81496172]
["bitfinex-derivatives","ETHF0:USTF0",1761399947942,0.7944,3942.1,3942.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761399948144,0.7944,3942.1,3942.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761399949640,0.7944,3942.1,3941.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761399949846,0.7944,3941.8,3941.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761399950039,0.7944,3941.8,3941.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761399950844,0.7944,3941.6,3941.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761399951749,0.7944,3941.6,3941.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761399952348,0.1279,3941.5,3941.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761399952550,0.7944,3941.4,3941.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761399957145,0.7944,3941.4,3941.0,3.44087953]
["bitfinex-derivatives","ETHF0:USTF0",1761399957146,0.3328,3941.3,3941.0,3.44087953]
["bitfinex-derivatives","ETHF0:USTF0",1761399957347,0.7944,3941.2,3941.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761399958043,0.7944,3941.2,3941.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761399960548,0.3243,3941.4,3941.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761399960852,0.5547,3941.4,3941.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761399964555,0.90457392,3941.8,3941.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761399964754,0.4481,3941.7,3941.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761399965256,0.7724,3941.7,3941.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761399970257,0.7726,3941.7,3941.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761399970565,0.7726,3941.7,3941.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761399976672,0.7726,3941.7,3941.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761399977171,0.7726,3941.7,3941.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761399983776,1.67717392,3941.7,3941.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761399984869,0.138,3941.5,3941.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761399985172,0.755,3941.3,3941.1,1.01116172]
["bitfinex-derivatives","ETHF0:USTF0",1761399985371,0.3245,3941.2,3941.1,1.23786172]
["bitfinex-derivatives","ETHF0:USTF0",1761399985579,0.755,3941.2,3941.1,1.47146172]
["bitfinex-derivatives","ETHF0:USTF0",1761399985880,0.755,3941.1,3941.0,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1761399986172,0.755,3941.1,3941.0,0.22947953]
["bitfinex-derivatives","ETHF0:USTF0",1761399986379,0.755,3941.1,3941.0,0.55837953]
["bitfinex-derivatives","ETHF0:USTF0",1761399986680,0.755,3941.1,3941.0,0.79197953]
["bitfinex-derivatives","ETHF0:USTF0",1761399992181,0.5372,3941.1,3941.0,0.79197953]
["bitfinex-derivatives","ETHF0:USTF0",1761399992678,0.3245,3941.1,3941.0,0.92467953]
["bitfinex-derivatives","ETHF0:USTF0",1761399994679,0.5372,3941.1,3941.0,0.92467953]
["bitfinex-derivatives","ETHF0:USTF0",1761399999479,0.5372,3941.1,3941.0,0.79197953]
["bitfinex-derivatives","ETHF0:USTF0",1761400005992,0.7508,3941.1,3941.0,0.79197953]
["bitfinex-derivatives","ETHF0:USTF0",1761400006189,0.7508,3941.1,3941.0,0.22947953]
["bitfinex-derivatives","ETHF0:USTF0",1761400006494,0.7508,3941.1,3941.0,0.57087953]
["bitfinex-derivatives","ETHF0:USTF0",1761400006681,0.7508,3941.1,3941.0,0.22947953]
["bitfinex-derivatives","ETHF0:USTF0",1761400008494,0.7508,3941.1,3941.0,0.57087953]
["bitfinex-derivatives","ETHF0:USTF0",1761400009593,0.7508,3941.1,3941.0,0.22947953]
["bitfinex-derivatives","ETHF0:USTF0",1761400012896,3.9586,3941.1,3941.0,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1761400013100,4.86317392,3941.1,3941.0,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1761400018203,3.9586,3941.1,3941.0,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1761400021304,3.6341,3941.1,3940.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761400021500,0.5508,3940.2,3940.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761400022302,0.5508,3940.2,3940.1,0.7927919]
["bitfinex-derivatives","ETHF0:USTF0",1761400022607,0.7788,3940.2,3940.1,0.7927919]
["bitfinex-derivatives","ETHF0:USTF0",1761400024904,0.3372,3940.4,3940.1,3.6584919]
["bitfinex-derivatives","ETHF0:USTF0",1761400025104,0.5508,3940.4,3940.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761400026501,0.3372,3940.4,3940.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761400026710,0.5508,3940.5,3940.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761400031007,0.5708,3940.8,3940.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761400032813,0.5708,3941.0,3940.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761400033709,0.784,3941.0,3940.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761400035609,0.5692,3941.0,3940.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761400035816,0.784,3940.7,3940.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761400036206,0.784,3940.7,3940.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761400038616,0.784,3940.7,3940.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761400039712,0.784,3940.3,3940.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761400040215,0.784,3940.3,3940.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761400041634,0.784,3940.3,3940.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761400046418,0.784,3940.3,3940.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761400049114,0.3536,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400049319,0.784,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400065229,0.784,3940.2,3940.1,0.2358919]
["bitfinex-derivatives","ETHF0:USTF0",1761400065432,0.784,3940.2,3940.1,0.5829919]
["bitfinex-derivatives","ETHF0:USTF0",1761400065738,0.784,3940.2,3940.1,0.2358919]
["bitfinex-derivatives","ETHF0:USTF0",1761400067937,0.784,3940.2,3940.1,0.8159919]
["bitfinex-derivatives","ETHF0:USTF0",1761400068937,0.90742053,3940.4,3940.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761400069246,0.5786,3940.5,3940.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761400069434,0.9531,3940.5,3940.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761400071240,0.9531,3940.5,3940.1,0.5829919]
["bitfinex-derivatives","ETHF0:USTF0",1761400071241,0.8131,3940.2,3940.1,0.5829919]
["bitfinex-derivatives","ETHF0:USTF0",1761400071440,0.8131,3940.2,3940.1,0.8159919]
["bitfinex-derivatives","ETHF0:USTF0",1761400072538,0.8131,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400078546,4.0209,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400079049,4.92832053,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400082951,4.0209,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400083544,4.92842048,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400085750,4.0209,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400086357,5.3820308,3940.2,3940.1,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1761400086659,0.7925,3939.2,3939.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761400087354,0.7925,3939.2,3939.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761400087555,0.7925,3939.2,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400087556,0.3357,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400087749,0.7925,3939.1,3939.0,3.44563439]
["bitfinex-derivatives","ETHF0:USTF0",1761400088944,0.7925,3939.1,3939.0,3.21043439]
["bitfinex-derivatives","ETHF0:USTF0",1761400090052,0.7925,3939.1,3939.0,3.78483439]
["bitfinex-derivatives","ETHF0:USTF0",1761400090449,0.7925,3939.1,3939.0,3.21043439]
["bitfinex-derivatives","ETHF0:USTF0",1761400090961,0.7925,3939.1,3939.0,3.43643439]
["bitfinex-derivatives","ETHF0:USTF0",1761400091256,0.7925,3939.1,3939.0,3.78483439]
["bitfinex-derivatives","ETHF0:USTF0",1761400091561,0.7925,3939.1,3939.0,3.99723439]
["bitfinex-derivatives","ETHF0:USTF0",1761400093662,0.568,3939.1,3939.0,4.13403439]
["bitfinex-derivatives","ETHF0:USTF0",1761400093856,0.8003,3939.1,3939.0,3.21043439]
["bitfinex-derivatives","ETHF0:USTF0",1761400094564,0.8003,3939.1,3939.0,3.43643439]
["bitfinex-derivatives","ETHF0:USTF0",1761400096255,0.8003,3939.1,3939.0,0.57703439]
["bitfinex-derivatives","ETHF0:USTF0",1761400098856,0.8003,3939.1,3939.0,0.78943439]
["bitfinex-derivatives","ETHF0:USTF0",1761400099163,0.8003,3939.1,3939.0,0.92623439]
["bitfinex-derivatives","ETHF0:USTF0",1761400099164,0.568,3939.1,3939.0,0.92623439]
["bitfinex-derivatives","ETHF0:USTF0",1761400100557,0.8003,3939.1,3939.0,0.78943439]
["bitfinex-derivatives","ETHF0:USTF0",1761400102559,0.568,3939.1,3939.0,0.78943439]
["bitfinex-derivatives","ETHF0:USTF0",1761400102761,0.56225461,3939.2,3939.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400102969,0.79455461,3939.2,3939.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400106257,0.56225461,3939.2,3939.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400107162,0.00215461,3939.2,3939.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400110766,0.5601,3940.0,3939.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761400110970,0.5601,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400111277,0.7924,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400111764,0.79475826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400112373,0.56245826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400113371,0.00235826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400115667,0.56245826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400117076,0.00235826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400117462,0.34645826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400117876,0.56245826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400133884,0.78085826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400140684,0.91975826,3940.0,3939.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761400141495,0.91975826,3940.0,3939.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761400141697,0.91975826,3940.0,3939.6,4.1203983]
["bitfinex-derivatives","ETHF0:USTF0",1761400141698,0.3474,3939.7,3939.6,4.1203983]
["bitfinex-derivatives","ETHF0:USTF0",1761400141887,0.3474,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400141888,0.7953,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400142086,0.7953,3939.7,3939.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761400142288,0.7953,3939.7,3939.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761400142488,0.3474,3939.7,3939.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761400142698,0.7953,3939.7,3939.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761400145299,0.7953,3939.7,3939.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761400145798,0.7953,3939.7,3939.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761400149302,0.7953,3939.7,3939.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761400149801,0.7953,3939.7,3939.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761400152101,0.7953,3939.7,3939.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761400153404,0.7953,3939.7,3939.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761400153599,1.0485009,3940.0,3939.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761400153600,0.9064,3939.5,3939.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761400154800,0.7766,3939.5,3939.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400155801,0.00235826,3940.0,3939.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400156004,0.00235826,3940.0,3939.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400166816,0.54805826,3940.0,3939.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400167015,0.90875826,3940.0,3939.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400167510,0.77895826,3940.0,3939.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400169715,0.54805826,3940.0,3939.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400171625,0.54805826,3940.0,3939.9,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761400171923,0.33315826,3940.0,3939.9,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761400172125,0.00235826,3940.0,3939.9,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761400173517,0.33315826,3940.0,3939.9,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761400175824,0.00235826,3940.0,3939.9,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761400184238,0.00235826,3940.0,3939.9,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761400184728,0.00235826,3940.0,3939.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400185034,0.00235826,3940.0,3939.9,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761400185232,0.00235826,3940.0,3939.9,10.6401983]
["bitfinex-derivatives","ETHF0:USTF0",1761400187337,0.00235826,3940.0,3939.9,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761400187732,0.00235826,3940.0,3939.9,11.09502312]
["bitfinex-derivatives","ETHF0:USTF0",1761400189234,0.00235826,3940.0,3939.9,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761400192628,0.3469,3940.6,3939.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761400192829,1.4999308,3941.0,3940.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761400192830,0.7863,3940.4,3940.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761400193132,0.7863,3940.4,3940.3,9.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761400193338,0.5619,3940.8,3940.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761400193836,0.56406825,3940.8,3940.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761400194035,0.78846825,3940.8,3940.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761400200843,0.337,3940.7,3940.5,9.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761400201052,0.789,3940.6,3940.5,9.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761400201548,0.789,3940.6,3940.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761400202751,0.4736,3940.5,3940.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761400203047,0.9256,3940.5,3940.4,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761400203443,0.9256,3940.5,3940.4,9.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761400203847,0.9256,3940.5,3940.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761400205154,0.5886,3940.5,3940.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761400205360,0.789,3940.4,3940.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761400205554,0.789,3940.4,3940.3,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761400207251,0.789,3940.4,3940.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761400207456,0.789,3940.4,3940.3,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761400208151,0.789,3940.4,3940.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761400208352,0.5688,3940.4,3940.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761400210258,0.7849,3940.4,3940.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761400212358,0.5688,3940.4,3940.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761400212658,1.12014264,3940.7,3940.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761400212853,0.565,3940.6,3940.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400214263,1.47224264,3940.6,3940.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400214560,0.565,3940.6,3940.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400215361,1.47224264,3940.6,3940.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400217762,0.90724264,3940.6,3940.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761400218665,1.25934264,3940.6,3940.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761400219367,0.90941089,3940.8,3940.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761400219566,1.26151089,3940.8,3940.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400219865,1.47441089,3940.8,3940.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400221466,1.69051089,3940.8,3940.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400221669,0.78326825,3940.8,3940.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761400222460,0.78326825,3940.8,3940.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400225672,3.99106825,3940.8,3940.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400228365,0.78326825,3940.8,3940.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400228565,3.99106825,3940.8,3940.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400230878,3.99106825,3940.8,3940.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761400232079,0.1417,3940.5,3940.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400232289,0.9228,3940.5,3940.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400234482,0.3521,3940.4,3940.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761400234791,0.7811,3940.4,3940.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400234984,0.1417,3940.5,3940.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761400234985,0.3521,3940.5,3940.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761400235186,0.9228,3940.5,3940.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400236390,0.9228,3940.5,3940.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761400236586,0.9228,3940.5,3940.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761400236587,0.3521,3940.4,3940.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761400236885,0.7811,3940.3,3940.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761400237090,0.7811,3940.3,3940.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761400237388,0.7811,3940.3,3940.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761400237590,0.7811,3940.3,3940.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400241690,0.565,3940.3,3940.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761400244988,0.90943948,3940.6,3940.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761400244989,0.90943948,3940.6,3940.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761400245195,1.45103948,3940.6,3940.5,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761400247096,0.90943948,3940.6,3940.5,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761400247591,1.45103948,3940.7,3940.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761400248587,4.11940773,3940.8,3940.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761400248790,4.66100773,3940.8,3940.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761400248996,4.66100773,3940.8,3940.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761400249192,3.75156825,3940.8,3940.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761400250091,0.54376825,3940.8,3940.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761400251503,0.00216825,3940.8,3940.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761400268815,3.2078,3941.3,3941.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761400269018,3.2078,3941.3,3941.2,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761400269817,3.21013855,3941.3,3941.2,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761400270614,0.57063855,3941.3,3941.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761400270818,0.78403855,3941.3,3941.2,7.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761400271017,0.78403855,3941.3,3941.2,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761400274311,0.78403855,3941.3,3941.2,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761400279824,0.57063855,3941.3,3941.2,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761400281424,0.57063855,3941.3,3941.2,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761400281620,0.35013855,3941.3,3941.2,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761400282220,0.00233855,3941.3,3941.2,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761400284025,0.35013855,3941.3,3941.2,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761400284826,0.00233855,3941.3,3941.2,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761400285531,0.35013855,3941.3,3941.2,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761400286027,0.00233855,3941.3,3941.2,9.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761400287629,0.00233855,3941.3,3941.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761400287930,0.00233855,3941.3,3941.2,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761400288224,0.00233855,3941.3,3941.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761400288428,0.00233855,3941.3,3941.2,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761400290724,0.00233855,3941.3,3941.2,12.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761400291624,0.35013855,3941.3,3941.2,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761400291927,0.00233855,3941.3,3941.2,12.9431]
["bitfinex-derivatives","ETHF0:USTF0",1761400298437,3.2078,3942.1,3942.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761400298735,3.2078,3942.1,3942.0,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761400299530,0.0031827,3942.1,3942.0,9.86509479]
["bitfinex-derivatives","ETHF0:USTF0",1761400318447,0.0031827,3942.1,3942.0,0.93109479]
["bitfinex-derivatives","ETHF0:USTF0",1761400318651,0.0031827,3942.1,3942.0,9.86209479]
["bitfinex-derivatives","ETHF0:USTF0",1761400319943,3.7902,3942.8,3942.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761400320154,3.7902,3942.8,3942.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761400320843,0.5824,3942.8,3942.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761400321042,0.58494204,3942.8,3942.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761400321635,0.00254204,3942.8,3942.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761400322349,0.35394204,3942.8,3942.7,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761400322649,0.8,3942.4,3942.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761400322949,0.8,3942.4,3942.3,12.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761400324751,0.4486,3942.7,3942.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761400325051,0.00254204,3942.8,3942.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761400325445,0.35394204,3942.8,3942.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761400325845,0.00254204,3942.8,3942.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761400326055,0.00254204,3942.8,3942.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761400327543,0.00254204,3942.8,3942.7,4.90271011]
["bitfinex-derivatives","ETHF0:USTF0",1761400327949,0.00254204,3942.8,3942.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761400328849,0.5515,3943.5,3943.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400329048,0.5515,3943.5,3943.4,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761400329759,0.5547348,3943.5,3943.4,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761400330057,0.0032348,3943.5,3943.4,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761400331861,0.3292348,3943.5,3943.4,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761400332046,0.9212348,3943.5,3942.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761400332251,0.918,3943.0,3942.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761400332451,0.918,3943.0,3942.9,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761400332652,0.918,3943.0,3942.9,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761400334763,0.7822,3943.0,3942.9,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761400335561,0.7822,3943.0,3942.7,4.57529343]
["bitfinex-derivatives","ETHF0:USTF0",1761400335562,0.7822,3942.8,3942.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400335862,0.7822,3942.8,3942.7,12.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761400337655,0.4562,3942.8,3942.4,0.91102343]
["bitfinex-derivatives","ETHF0:USTF0",1761400337858,0.5515,3942.5,3942.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761400338257,0.7822,3942.5,3942.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400338559,0.918,3942.5,3942.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761400339054,0.326,3942.4,3942.2,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761400339257,0.592,3942.5,3942.2,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761400339258,0.7822,3942.3,3942.2,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761400339856,0.7822,3942.3,3942.2,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1761400340256,0.7822,3942.3,3942.2,12.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761400341855,0.7822,3942.3,3942.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761400342051,0.4562,3942.3,3942.0,0.90064525]
["bitfinex-derivatives","ETHF0:USTF0",1761400342257,0.7822,3942.2,3942.1,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761400342957,0.7822,3942.2,3942.1,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761400343264,0.7822,3942.2,3942.1,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761400344664,0.5515,3942.4,3942.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761400344858,0.5515,3942.4,3942.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400345257,0.6873,3943.0,3942.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761400345456,0.6873,3943.0,3942.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761400345457,0.7822,3942.9,3942.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400345663,0.7822,3942.9,3942.8,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761400346364,0.2255,3943.3,3943.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761400346561,0.2255,3943.3,3943.2,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761400346562,0.7822,3943.3,3943.2,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761400347164,0.7822,3943.3,3943.2,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1761400349467,0.7822,3943.3,3943.2,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761400350471,0.592,3943.0,3942.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761400350670,0.5515,3943.0,3942.9,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761400352071,0.918,3943.0,3942.9,9.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761400352371,0.918,3943.0,3942.6,3.89102941]
["bitfinex-derivatives","ETHF0:USTF0",1761400352372,0.7822,3942.7,3942.6,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761400352666,0.7822,3942.7,3942.2,1.36755343]
["bitfinex-derivatives","ETHF0:USTF0",1761400352667,0.326,3942.4,3942.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761400352874,0.7822,3942.3,3942.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400353373,0.5515,3942.3,3942.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400357371,0.7822,3942.3,3942.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400359977,0.5515,3942.3,3942.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761400361472,0.1358,3942.5,3942.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761400361473,0.2303,3942.5,3942.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761400361676,0.90943948,3942.8,3942.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761400361677,0.5794,3942.4,3942.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761400363369,0.5794,3942.6,3942.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761400363666,0.5794,3942.6,3942.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761400365480,0.8151,3942.6,3942.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761400365678,0.8151,3942.6,3942.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761400367873,0.7139,3942.5,3942.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761400368082,0.9496,3942.5,3942.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761400368679,0.9496,3942.5,3942.4,9.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761400370178,0.9496,3942.5,3942.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761400370381,0.9496,3942.5,3942.4,9.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761400372082,0.9496,3942.5,3942.4,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761400375784,0.9496,3942.5,3942.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761400375983,0.9496,3942.5,3942.4,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761400377988,0.9496,3942.5,3942.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761400378188,0.9496,3942.5,3942.4,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761400378889,0.9496,3942.5,3942.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761400379088,0.9496,3942.5,3942.4,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761400381689,0.8151,3942.5,3942.4,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761400382094,0.8151,3942.5,3942.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761400382290,0.8151,3942.5,3942.4,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761400383900,0.5794,3942.5,3942.4,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761400384797,0.3508,3942.6,3942.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761400384999,0.5766,3942.6,3942.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761400386701,0.7927,3942.6,3942.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761400389902,1.70213948,3942.6,3942.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761400391296,1.70213948,3942.6,3942.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761400391492,0.2301,3942.2,3942.0,0.91341822]
["bitfinex-derivatives","ETHF0:USTF0",1761400391697,0.804,3942.1,3942.0,8.93039479]
["bitfinex-derivatives","ETHF0:USTF0",1761400391896,0.804,3942.1,3942.0,9.47789479]
["bitfinex-derivatives","ETHF0:USTF0",1761400394097,0.804,3942.1,3942.0,9.14459479]
["bitfinex-derivatives","ETHF0:USTF0",1761400394707,0.804,3942.1,3942.0,0.21659479]
["bitfinex-derivatives","ETHF0:USTF0",1761400395111,0.804,3942.1,3942.0,0.54989479]
["bitfinex-derivatives","ETHF0:USTF0",1761400398407,0.804,3942.1,3942.0,0.77969479]
["bitfinex-derivatives","ETHF0:USTF0",1761400404617,0.3418,3942.2,3942.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761400404817,0.804,3942.1,3942.0,0.54989479]
["bitfinex-derivatives","ETHF0:USTF0",1761400405014,1.71539215,3942.1,3942.0,0.77969479]
["bitfinex-derivatives","ETHF0:USTF0",1761400405415,1.71539215,3942.1,3942.0,0.21659479]
["bitfinex-derivatives","ETHF0:USTF0",1761400405714,1.71529424,3942.1,3942.0,0.00239479]
["bitfinex-derivatives","ETHF0:USTF0",1761400405914,0.804,3942.1,3942.0,0.00239479]
["bitfinex-derivatives","ETHF0:USTF0",1761400406318,0.804,3942.1,3942.0,0.21659479]
["bitfinex-derivatives","ETHF0:USTF0",1761400407712,0.804,3942.1,3942.0,0.00239479]
["bitfinex-derivatives","ETHF0:USTF0",1761400408315,1.71506947,3942.1,3942.0,0.00239479]
["bitfinex-derivatives","ETHF0:USTF0",1761400415322,1.71506947,3942.1,3942.0,0.21659479]
["bitfinex-derivatives","ETHF0:USTF0",1761400416121,1.71506947,3942.1,3942.0,0.54989479]
["bitfinex-derivatives","ETHF0:USTF0",1761400417624,1.71506947,3942.1,3942.0,0.77969479]
["bitfinex-derivatives","ETHF0:USTF0",1761400417924,0.804,3942.1,3942.0,0.77969479]
["bitfinex-derivatives","ETHF0:USTF0",1761400418315,1.71506947,3942.1,3942.0,0.77969479]
["bitfinex-derivatives","ETHF0:USTF0",1761400418824,0.3457,3942.2,3942.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761400419009,0.3457,3942.2,3942.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400419415,0.5747,3942.2,3942.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400420609,1.14006947,3942.4,3942.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761400420813,3.3442,3942.5,3942.0,0.13199479]
["bitfinex-derivatives","ETHF0:USTF0",1761400420814,0.3457,3942.3,3942.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400421220,0.5747,3942.3,3942.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400424829,0.7899,3942.3,3942.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400425027,0.4442,3942.3,3942.0,0.00239479]
["bitfinex-derivatives","ETHF0:USTF0",1761400425330,0.7899,3942.1,3942.0,0.00239479]
["bitfinex-derivatives","ETHF0:USTF0",1761400425629,0.7899,3942.1,3942.0,0.22879479]
["bitfinex-derivatives","ETHF0:USTF0",1761400426121,0.7899,3942.1,3942.0,0.55849479]
["bitfinex-derivatives","ETHF0:USTF0",1761400426528,0.7899,3942.1,3942.0,0.79439479]
["bitfinex-derivatives","ETHF0:USTF0",1761400427928,0.3457,3942.6,3942.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761400428228,0.229,3942.6,3942.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400428618,0.5747,3942.6,3942.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761400429530,0.5747,3942.6,3942.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761400432632,0.91106947,3943.1,3942.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761400432829,1.25676947,3943.3,3943.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400433134,0.3457,3943.3,3943.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400433432,0.5747,3943.3,3943.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400433833,0.7899,3943.3,3943.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400443639,0.5747,3943.3,3943.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400443936,0.3457,3943.3,3943.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761400447440,0.3511,3943.4,3943.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761400447740,0.3511,3943.4,3943.0,9.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761400447741,0.3511,3943.4,3943.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761400448141,0.3444348,3943.5,3943.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761400448441,0.3444348,3943.5,3943.4,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400448944,0.0032348,3943.5,3943.4,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400455457,0.5706348,3943.5,3943.4,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400456659,0.7967348,3943.5,3943.4,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400457557,0.7967348,3943.5,3943.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761400457767,0.9255348,3943.5,3943.4,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761400457960,0.7967348,3943.5,3943.4,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761400458261,0.0032348,3943.5,3943.4,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761400458966,0.3444348,3943.5,3943.4,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761400459968,0.5706348,3943.5,3943.4,8.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761400461671,0.5706348,3943.5,3943.4,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761400464179,0.0032348,3943.5,3943.4,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761400472172,0.0032348,3943.5,3943.4,10.37196746]
["bitfinex-derivatives","ETHF0:USTF0",1761400473380,0.0032348,3943.5,3943.4,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761400476082,0.5706348,3943.5,3943.4,9.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761400486387,0.5706348,3943.5,3943.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761400486580,0.5706348,3943.5,3943.4,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761400486885,0.7974348,3943.5,3943.4,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761400490791,0.5706348,3943.5,3943.4,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761400491185,0.3444348,3943.5,3943.4,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761400491385,0.0032348,3943.5,3943.4,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761400494099,0.0032348,3943.5,3943.4,10.37197704]
["bitfinex-derivatives","ETHF0:USTF0",1761400496389,0.0032348,3943.5,3943.4,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761400498793,0.0032348,3943.5,3943.4,11.05482312]
["bitfinex-derivatives","ETHF0:USTF0",1761400501399,0.0032348,3943.5,3943.4,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761400503689,0.0032348,3943.5,3943.4,12.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761400504192,0.0032348,3943.5,3943.4,14.26262312]
["bitfinex-derivatives","ETHF0:USTF0",1761400505695,0.3201,3944.3,3943.4,14.26262312]
["bitfinex-derivatives","ETHF0:USTF0",1761400505696,0.5406,3944.3,3944.1,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1761400506002,4.5261738,3946.6,3944.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761400506003,0.2205,3944.9,3944.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761400506204,0.445,3944.9,3944.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761400506402,0.7651,3944.9,3944.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761400506812,0.7670111,3944.9,3944.8,8.92426165]
["bitfinex-derivatives","ETHF0:USTF0",1761400507308,0.7670111,3944.9,3944.8,9.13796165]
["bitfinex-derivatives","ETHF0:USTF0",1761400507498,0.7670111,3944.9,3944.8,9.70856165]
["bitfinex-derivatives","ETHF0:USTF0",1761400509406,0.7670111,3944.9,3944.8,9.70756165]
["bitfinex-derivatives","ETHF0:USTF0",1761400510308,0.0019111,3944.9,3944.8,9.70756165]
["bitfinex-derivatives","ETHF0:USTF0",1761400510610,0.7767111,3944.9,3944.8,9.70756165]
["bitfinex-derivatives","ETHF0:USTF0",1761400511608,0.7767111,3944.9,3944.8,0.78756165]
["bitfinex-derivatives","ETHF0:USTF0",1761400511909,0.5496111,3944.9,3944.8,8.84056165]
["bitfinex-derivatives","ETHF0:USTF0",1761400512406,0.3221111,3944.9,3944.8,8.84056165]
["bitfinex-derivatives","ETHF0:USTF0",1761400513107,0.0019111,3944.9,3944.8,8.84056165]
["bitfinex-derivatives","ETHF0:USTF0",1761400517513,0.3221111,3944.9,3944.8,8.84056165]
["bitfinex-derivatives","ETHF0:USTF0",1761400518213,0.5496111,3944.9,3944.8,8.84056165]
["bitfinex-derivatives","ETHF0:USTF0",1761400519896,0.5496111,3944.9,3944.8,0.78756165]
["bitfinex-derivatives","ETHF0:USTF0",1761400520104,0.0019111,3944.9,3944.8,9.70656165]
["bitfinex-derivatives","ETHF0:USTF0",1761400524908,0.7767111,3944.9,3944.8,9.70656165]
["bitfinex-derivatives","ETHF0:USTF0",1761400526905,0.7767111,3944.9,3944.8,0.00326165]
["bitfinex-derivatives","ETHF0:USTF0",1761400528305,1.68778057,3944.9,3944.8,0.00326165]
["bitfinex-derivatives","ETHF0:USTF0",1761400530415,0.7767111,3944.9,3944.8,0.22966165]
["bitfinex-derivatives","ETHF0:USTF0",1761400530710,0.7767111,3944.9,3944.8,0.58156165]
["bitfinex-derivatives","ETHF0:USTF0",1761400531114,0.5496111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400532212,0.0019111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400537609,0.3221111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400538718,0.5496111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400539114,0.0019111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400539919,0.5400111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400540819,0.7689111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400545425,0.7689111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400547825,0.0019111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400548132,0.5400111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400551233,0.0019111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400551731,0.5400111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400553736,0.0019111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400558932,0.0019111,3944.9,3944.8,10.4002889]
["bitfinex-derivatives","ETHF0:USTF0",1761400562438,0.0019111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400567744,0.0019111,3944.9,3944.8,12.92626165]
["bitfinex-derivatives","ETHF0:USTF0",1761400580159,0.0019111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400580459,0.0019111,3944.9,3944.8,12.92626165]
["bitfinex-derivatives","ETHF0:USTF0",1761400584058,0.0019111,3944.9,3944.8,13.61010522]
["bitfinex-derivatives","ETHF0:USTF0",1761400586860,0.0019111,3944.9,3944.8,10.40230522]
["bitfinex-derivatives","ETHF0:USTF0",1761400587062,0.0019111,3944.9,3944.8,13.61010522]
["bitfinex-derivatives","ETHF0:USTF0",1761400588465,0.0019111,3944.9,3944.8,12.92626165]
["bitfinex-derivatives","ETHF0:USTF0",1761400589462,0.0019111,3944.9,3944.8,9.71846165]
["bitfinex-derivatives","ETHF0:USTF0",1761400589662,0.0019111,3944.9,3944.8,12.92626165]
["bitfinex-derivatives","ETHF0:USTF0",1761400592461,0.5625111,3944.9,3944.8,12.92626165]
["bitfinex-derivatives","ETHF0:USTF0",1761400592765,0.5625111,3944.9,3944.8,10.40056759]
["bitfinex-derivatives","ETHF0:USTF0",1761400592766,0.7856111,3944.9,3944.8,10.40056759]
["bitfinex-derivatives","ETHF0:USTF0",1761400593565,0.7856111,3944.9,3944.8,13.60836759]
["bitfinex-derivatives","ETHF0:USTF0",1761400594165,0.7856111,3944.9,3944.8,12.92426165]
["bitfinex-derivatives","ETHF0:USTF0",1761400597468,0.7856111,3944.9,3944.8,9.71646165]
["bitfinex-derivatives","ETHF0:USTF0",1761400600469,0.5625111,3944.9,3944.8,9.71646165]
["bitfinex-derivatives","ETHF0:USTF0",1761400601472,0.5625111,3944.9,3944.8,10.40048423]
["bitfinex-derivatives","ETHF0:USTF0",1761400601771,0.5625111,3944.9,3944.8,9.71646165]
["bitfinex-derivatives","ETHF0:USTF0",1761400602070,0.5625111,3944.9,3944.8,10.40049586]
["bitfinex-derivatives","ETHF0:USTF0",1761400603570,0.7830111,3944.9,3944.8,10.40049586]
["bitfinex-derivatives","ETHF0:USTF0",1761400606275,0.5625111,3944.9,3944.8,10.40049586]
["bitfinex-derivatives","ETHF0:USTF0",1761400608483,0.0019111,3944.9,3944.8,10.40049586]
["bitfinex-derivatives","ETHF0:USTF0",1761400608683,0.0019111,3944.9,3944.8,9.71646165]
["bitfinex-derivatives","ETHF0:USTF0",1761400614887,0.5623111,3944.9,3944.8,9.71646165]
["bitfinex-derivatives","ETHF0:USTF0",1761400616692,0.7828111,3944.9,3944.8,9.71646165]
["bitfinex-derivatives","ETHF0:USTF0",1761400617891,0.7828111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400618091,0.7828111,3944.9,3944.8,9.71546165]
["bitfinex-derivatives","ETHF0:USTF0",1761400618487,0.7828111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400618691,0.7828111,3944.9,3944.8,1.4844375]
["bitfinex-derivatives","ETHF0:USTF0",1761400618883,0.7828111,3944.9,3944.8,10.3994375]
["bitfinex-derivatives","ETHF0:USTF0",1761400621191,0.7828111,3944.9,3944.8,10.39945294]
["bitfinex-derivatives","ETHF0:USTF0",1761400623199,0.5623111,3944.9,3944.8,10.39945294]
["bitfinex-derivatives","ETHF0:USTF0",1761400624000,0.0019111,3944.9,3944.8,10.39945294]
["bitfinex-derivatives","ETHF0:USTF0",1761400624197,0.3253111,3944.9,3944.8,10.39945294]
["bitfinex-derivatives","ETHF0:USTF0",1761400625103,0.5504111,3944.9,3944.8,10.39945294]
["bitfinex-derivatives","ETHF0:USTF0",1761400633105,0.7775111,3944.9,3944.8,1.48445294]
["bitfinex-derivatives","ETHF0:USTF0",1761400633310,0.7775111,3944.9,3944.8,10.39945294]
["bitfinex-derivatives","ETHF0:USTF0",1761400634113,0.7775111,3944.9,3944.8,9.71546165]
["bitfinex-derivatives","ETHF0:USTF0",1761400634508,0.7775111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400634708,0.7775111,3944.9,3944.8,9.71446165]
["bitfinex-derivatives","ETHF0:USTF0",1761400638213,0.0019111,3944.9,3944.8,9.71446165]
["bitfinex-derivatives","ETHF0:USTF0",1761400638816,0.3378111,3944.9,3944.8,9.71446165]
["bitfinex-derivatives","ETHF0:USTF0",1761400642515,0.5572111,3944.9,3944.8,9.71446165]
["bitfinex-derivatives","ETHF0:USTF0",1761400644014,0.5572111,3944.9,3944.8,0.80046165]
["bitfinex-derivatives","ETHF0:USTF0",1761400644217,0.5572111,3944.9,3944.8,1.48445294]
["bitfinex-derivatives","ETHF0:USTF0",1761400644517,0.5572111,3944.9,3944.8,10.39845294]
["bitfinex-derivatives","ETHF0:USTF0",1761400646816,0.0019111,3944.9,3944.8,10.39845294]
["bitfinex-derivatives","ETHF0:USTF0",1761400651228,0.3378111,3944.9,3944.8,10.39845294]
["bitfinex-derivatives","ETHF0:USTF0",1761400652826,0.0019111,3944.9,3944.8,10.39845294]
["bitfinex-derivatives","ETHF0:USTF0",1761400654923,0.0019111,3944.9,3944.8,1.48445294]
["bitfinex-derivatives","ETHF0:USTF0",1761400655125,0.0019111,3944.9,3944.8,10.39745294]
["bitfinex-derivatives","ETHF0:USTF0",1761400655925,0.3378111,3944.9,3944.8,10.39745294]
["bitfinex-derivatives","ETHF0:USTF0",1761400658329,0.0019111,3944.9,3944.8,10.39745294]
["bitfinex-derivatives","ETHF0:USTF0",1761400659323,0.0019111,3944.9,3944.8,1.48445294]
["bitfinex-derivatives","ETHF0:USTF0",1761400659629,0.5425111,3944.9,3944.8,10.39745294]
["bitfinex-derivatives","ETHF0:USTF0",1761400662324,0.5425111,3944.9,3944.8,1.48445294]
["bitfinex-derivatives","ETHF0:USTF0",1761400662525,0.7563111,3944.9,3944.8,0.00326165]
["bitfinex-derivatives","ETHF0:USTF0",1761400663221,0.7563111,3944.9,3944.8,0.22936165]
["bitfinex-derivatives","ETHF0:USTF0",1761400663620,0.7563111,3944.9,3944.8,0.55936165]
["bitfinex-derivatives","ETHF0:USTF0",1761400665229,0.7563111,3944.9,3944.8,0.77986165]
["bitfinex-derivatives","ETHF0:USTF0",1761400666725,1.66839492,3944.9,3944.8,0.77986165]
["bitfinex-derivatives","ETHF0:USTF0",1761400668033,1.45459492,3944.9,3944.8,0.77986165]
["bitfinex-derivatives","ETHF0:USTF0",1761400670132,0.0019111,3944.9,3944.8,0.77986165]
["bitfinex-derivatives","ETHF0:USTF0",1761400674936,0.0019111,3944.9,3944.8,1.46385294]
["bitfinex-derivatives","ETHF0:USTF0",1761400682145,0.0019111,3944.9,3944.8,4.67165294]
["bitfinex-derivatives","ETHF0:USTF0",1761400684146,0.0019111,3944.9,3944.8,3.98766165]
["bitfinex-derivatives","ETHF0:USTF0",1761400694256,0.0019111,3944.9,3944.8,4.67165294]
["bitfinex-derivatives","ETHF0:USTF0",1761400694760,0.0019111,3944.9,3944.8,1.46385294]
["bitfinex-derivatives","ETHF0:USTF0",1761400697257,0.0019111,3944.9,3944.8,4.67165294]
["bitfinex-derivatives","ETHF0:USTF0",1761400698061,0.7699111,3944.9,3944.8,4.67165294]
["bitfinex-derivatives","ETHF0:USTF0",1761400698253,0.7699111,3944.9,3944.8,12.89766165]
["bitfinex-derivatives","ETHF0:USTF0",1761400699352,0.7699111,3944.9,3944.8,3.98766165]
["bitfinex-derivatives","ETHF0:USTF0",1761400699554,0.7699111,3944.9,3944.8,12.89766165]
["bitfinex-derivatives","ETHF0:USTF0",1761400702161,0.7699111,3944.9,3944.8,13.58096639]
["bitfinex-derivatives","ETHF0:USTF0",1761400702855,0.5430111,3944.9,3944.8,13.58096639]
["bitfinex-derivatives","ETHF0:USTF0",1761400703865,0.5430111,3944.9,3944.8,10.37316639]
["bitfinex-derivatives","ETHF0:USTF0",1761400706271,0.0019111,3944.9,3944.8,10.37316639]
["bitfinex-derivatives","ETHF0:USTF0",1761400708367,0.0019111,3944.9,3944.8,9.68986165]
["bitfinex-derivatives","ETHF0:USTF0",1761400712371,0.0019111,3944.9,3944.8,0.77986165]
["bitfinex-derivatives","ETHF0:USTF0",1761400712664,0.0019111,3944.9,3944.8,9.68886165]
["bitfinex-derivatives","ETHF0:USTF0",1761400717277,0.5430111,3944.9,3944.8,9.68886165]
["bitfinex-derivatives","ETHF0:USTF0",1761400717577,0.0019111,3944.9,3944.8,9.68886165]
["bitfinex-derivatives","ETHF0:USTF0",1761400724274,0.0019111,3944.9,3944.8,10.37266497]
["bitfinex-derivatives","ETHF0:USTF0",1761400727983,0.0019111,3944.9,3944.8,13.58046497]
["bitfinex-derivatives","ETHF0:USTF0",1761400734302,0.0019111,3944.9,3944.8,12.89666165]
["bitfinex-derivatives","ETHF0:USTF0",1761400737399,0.0019111,3944.9,3944.8,9.68886165]
["bitfinex-derivatives","ETHF0:USTF0",1761400737602,0.0019111,3944.9,3944.8,12.89666165]
["bitfinex-derivatives","ETHF0:USTF0",1761400738101,0.0019111,3944.9,3944.8,13.80845557]
["bitfinex-derivatives","ETHF0:USTF0",1761400743215,0.0019111,3944.9,3944.8,12.89666165]
["bitfinex-derivatives","ETHF0:USTF0",1761400744708,0.0019111,3944.9,3944.8,14.2637936]
["bitfinex-derivatives","ETHF0:USTF0",1761400745006,0.0019111,3944.9,3944.8,12.89666165]
["bitfinex-derivatives","ETHF0:USTF0",1761400745203,0.0019111,3944.9,3944.8,14.26349535]
["bitfinex-derivatives","ETHF0:USTF0",1761400751517,0.0019111,3944.9,3944.8,11.05569535]
["bitfinex-derivatives","ETHF0:USTF0",1761400751911,0.0019111,3944.9,3944.8,14.26349535]
["bitfinex-derivatives","ETHF0:USTF0",1761400752415,0.0019111,3944.9,3944.8,12.89666165]
["bitfinex-derivatives","ETHF0:USTF0",1761400753116,0.0019111,3944.9,3944.8,14.26349535]
["bitfinex-derivatives","ETHF0:USTF0",1761400753318,0.0019111,3944.9,3944.8,12.89666165]
["bitfinex-derivatives","ETHF0:USTF0",1761400754122,0.0019111,3944.9,3944.8,14.26349535]
["bitfinex-derivatives","ETHF0:USTF0",1761400754514,0.0019111,3944.9,3944.8,11.05569535]
["bitfinex-derivatives","ETHF0:USTF0",1761400754714,0.0019111,3944.9,3944.8,14.26349535]
["bitfinex-derivatives","ETHF0:USTF0",1761400755619,0.0019111,3944.9,3944.8,11.05569535]
["bitfinex-derivatives","ETHF0:USTF0",1761400755821,0.0019111,3944.9,3944.8,14.26349535]
["bitfinex-derivatives","ETHF0:USTF0",1761400756724,0.0019111,3944.9,3944.8,11.05569535]
["bitfinex-derivatives","ETHF0:USTF0",1761400756921,0.0019111,3944.9,3944.8,14.26349535]
["bitfinex-derivatives","ETHF0:USTF0",1761400758119,0.0019111,3944.9,3944.8,11.05569535]
["bitfinex-derivatives","ETHF0:USTF0",1761400758321,0.0019111,3944.9,3944.8,14.26349535]
["bitfinex-derivatives","ETHF0:USTF0",1761400762224,0.0019111,3944.9,3944.8,12.89666165]
["bitfinex-derivatives","ETHF0:USTF0",1761400764030,0.0019111,3944.9,3944.8,9.68886165]
["bitfinex-derivatives","ETHF0:USTF0",1761400764217,0.0019111,3944.9,3944.8,12.89666165]
["bitfinex-derivatives","ETHF0:USTF0",1761400764623,0.5422,3945.7,3945.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761400764827,0.5422,3945.7,3945.6,10.38439057]
["bitfinex-derivatives","ETHF0:USTF0",1761400765627,0.54476384,3945.7,3945.6,10.38439057]
["bitfinex-derivatives","ETHF0:USTF0",1761400766224,0.77866384,3945.7,3945.6,10.38439057]
["bitfinex-derivatives","ETHF0:USTF0",1761400766428,0.77866384,3945.7,3945.6,9.81849057]
["bitfinex-derivatives","ETHF0:USTF0",1761400768826,0.77866384,3945.7,3945.6,10.15409057]
["bitfinex-derivatives","ETHF0:USTF0",1761400770228,0.77866384,3945.7,3945.6,9.81849057]
["bitfinex-derivatives","ETHF0:USTF0",1761400770531,0.77866384,3945.7,3945.6,0.91449057]
["bitfinex-derivatives","ETHF0:USTF0",1761400770732,0.77866384,3945.7,3945.6,9.81849057]
["bitfinex-derivatives","ETHF0:USTF0",1761400771924,0.77866384,3945.7,3945.6,0.91449057]
["bitfinex-derivatives","ETHF0:USTF0",1761400772125,0.77866384,3945.7,3945.6,9.81849057]
["bitfinex-derivatives","ETHF0:USTF0",1761400774236,0.77866384,3945.7,3945.6,9.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761400774923,0.77866384,3945.7,3945.6,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761400775127,0.77866384,3945.7,3945.6,9.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761400775936,0.7761,3945.3,3945.2,1.25009057]
["bitfinex-derivatives","ETHF0:USTF0",1761400776138,0.7761,3945.3,3945.2,10.38339057]
["bitfinex-derivatives","ETHF0:USTF0",1761400776730,0.7761,3945.3,3945.2,10.38416753]
["bitfinex-derivatives","ETHF0:USTF0",1761400780144,0.7761,3945.3,3945.1,0.68406753]
["bitfinex-derivatives","ETHF0:USTF0",1761400780145,0.4533,3945.3,3945.1,0.68406753]
["bitfinex-derivatives","ETHF0:USTF0",1761400780334,0.7815,3945.1,3945.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761400780640,0.7815,3945.1,3945.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761400781240,0.7815,3945.1,3945.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761400781931,0.7815,3945.1,3945.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761400790938,0.5504,3945.1,3945.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761400793552,0.7815,3945.1,3945.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761400801252,0.3255,3945.3,3945.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761400801452,0.3255,3945.3,3945.2,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400801649,0.5388,3945.3,3945.2,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400803060,0.759,3945.3,3945.2,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400805062,1.67128975,3945.3,3945.2,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400806158,1.45108975,3945.3,3945.2,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400806461,1.12558975,3945.3,3945.2,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400806665,0.2133,3945.3,3945.2,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400807054,0.5388,3945.3,3945.2,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761400811864,0.3299,3945.5,3945.2,9.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761400812070,0.3299,3945.5,3945.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761400812566,1.24475359,3945.7,3945.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761400812770,0.3299,3945.6,3945.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761400813965,0.563,3945.6,3945.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761400814167,0.563,3945.6,3945.5,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400814373,0.7811,3945.6,3945.5,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400815466,0.3299,3945.5,3945.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761400815673,0.3299,3945.5,3945.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761400815674,0.7811,3945.4,3945.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761400815972,0.7811,3945.4,3945.3,8.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761400817873,0.7811,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400824182,1.69338975,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400825784,1.47528975,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400826584,0.91228975,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400827293,1.24218975,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400829088,0.91228975,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400829292,1.24218975,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400829988,1.47528975,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400834198,0.563,3945.4,3945.3,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761400835395,1.24218975,3945.5,3945.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761400835592,0.3299,3945.5,3945.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761400836199,1.24218975,3945.5,3945.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761400837999,0.91485359,3945.7,3945.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761400838196,1.26835359,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400838396,1.48075359,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400839208,0.56846384,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400840707,0.00256384,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400841794,0.35606384,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400843004,1.71295359,3945.7,3945.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761400843203,1.71295359,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400845412,0.80066384,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400845615,1.71295359,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400846112,0.80066384,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400847512,1.71295359,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400848114,0.80066384,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400848413,1.71295359,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400852618,1.48075359,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400857322,0.56846384,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400857516,1.48052693,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400857717,0.91462693,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400861416,1.24982693,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400863426,0.33776384,3945.7,3945.6,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761400868930,0.80016384,3945.7,3945.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761400869133,2.16129464,3945.7,3945.6,9.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761400870534,2.16129464,3945.7,3945.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761400870826,2.16129464,3945.7,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400870827,0.7936,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400871829,2.1621531,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400872329,0.7936,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400874327,0.3483,3945.2,3945.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761400874535,1.7049288,3945.2,3945.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761400874731,1.7049288,3945.2,3945.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400874932,1.4740288,3945.2,3945.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400875121,0.5627,3945.2,3945.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400878037,0.3483,3945.2,3945.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400886141,1.4740288,3945.4,3945.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761400886441,1.4740288,3945.4,3945.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400888939,1.7049288,3945.4,3945.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400889441,0.7936,3945.4,3945.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400890143,1.70410475,3945.4,3945.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400890539,0.7936,3945.4,3945.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761400892651,0.7936,3945.4,3945.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761400892854,0.7936,3944.9,3944.8,3.21106165]
["bitfinex-derivatives","ETHF0:USTF0",1761400893042,0.7936,3944.9,3944.8,3.77806165]
["bitfinex-derivatives","ETHF0:USTF0",1761400895549,0.7936,3944.9,3944.8,4.00996165]
["bitfinex-derivatives","ETHF0:USTF0",1761400895748,0.7936,3944.9,3944.8,0.80216165]
["bitfinex-derivatives","ETHF0:USTF0",1761400896653,0.5627,3944.9,3944.8,0.80216165]
["bitfinex-derivatives","ETHF0:USTF0",1761400898356,0.7936,3944.9,3944.8,0.80216165]
["bitfinex-derivatives","ETHF0:USTF0",1761400898853,0.7936,3944.9,3944.8,0.45516165]
["bitfinex-derivatives","ETHF0:USTF0",1761400899241,0.7936,3944.9,3944.8,0.78536165]
["bitfinex-derivatives","ETHF0:USTF0",1761400915758,1.70438019,3944.9,3944.8,0.78536165]
["bitfinex-derivatives","ETHF0:USTF0",1761400916662,1.70438019,3944.9,3944.8,0.45516165]
["bitfinex-derivatives","ETHF0:USTF0",1761400917155,1.70438019,3944.9,3944.8,0.00326165]
["bitfinex-derivatives","ETHF0:USTF0",1761400917462,0.7936,3944.9,3944.8,0.00326165]
["bitfinex-derivatives","ETHF0:USTF0",1761400920566,1.70513759,3944.9,3944.8,0.00326165]
["bitfinex-derivatives","ETHF0:USTF0",1761400922360,0.7936,3944.9,3944.8,0.00326165]
["bitfinex-derivatives","ETHF0:USTF0",1761400924263,1.70534603,3944.9,3944.8,0.00326165]
["bitfinex-derivatives","ETHF0:USTF0",1761400925467,0.1325,3945.0,3944.7,3.11617197]
["bitfinex-derivatives","ETHF0:USTF0",1761400925468,0.7977,3944.8,3944.7,3.11617197]
["bitfinex-derivatives","ETHF0:USTF0",1761400925666,2.16500919,3944.8,3944.7,3.11617197]
["bitfinex-derivatives","ETHF0:USTF0",1761400926262,2.16500919,3944.8,3944.7,3.11898035]
["bitfinex-derivatives","ETHF0:USTF0",1761400927470,0.7977,3944.8,3944.7,3.11898035]
["bitfinex-derivatives","ETHF0:USTF0",1761400930369,0.7977,3944.8,3944.7,3.21060838]
["bitfinex-derivatives","ETHF0:USTF0",1761400933573,0.7977,3944.8,3944.7,3.42730838]
["bitfinex-derivatives","ETHF0:USTF0",1761400937686,1.49980919,3945.0,3944.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761400937687,1.36730919,3945.0,3944.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761400937887,0.91040592,3945.2,3945.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400938079,0.91040592,3945.3,3945.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761400938280,0.91040592,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400943085,1.26180592,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400944794,1.47910592,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400947493,0.5687,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400947897,1.47910592,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400952699,0.5687,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400954402,1.47910592,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400954809,0.5687,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400955703,1.47910592,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400956302,0.5687,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400956501,1.47910592,3945.3,3945.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761400959701,1.69390592,3945.3,3945.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761400959903,0.8029,3945.0,3944.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761400960301,0.8029,3945.0,3944.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761400965812,0.5675,3945.0,3944.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761400975210,0.91040592,3945.1,3944.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761400975416,0.91040592,3945.1,3945.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761400976111,1.26290592,3945.1,3945.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761400976711,0.91040592,3945.1,3945.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761400976916,0.91040592,3945.4,3945.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761400977119,1.47790592,3945.6,3945.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761400977322,0.5675,3945.6,3945.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761400979223,0.8029,3945.6,3945.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761400979420,0.8029,3945.6,3945.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761400979421,0.3524,3945.3,3945.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761400979721,0.797,3945.3,3945.2,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761400980217,0.1339,3945.5,3945.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761400980218,0.2213,3945.5,3945.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761400980422,0.3524,3945.4,3945.3,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761400980616,0.5737,3945.4,3945.3,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761400980816,0.5737,3945.4,3945.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761400981922,0.797,3945.4,3945.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761400994836,0.797,3945.4,3945.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761400995033,0.797,3945.4,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400995034,0.7832,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761400995531,0.7832,3945.3,3945.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761400995729,0.7832,3945.3,3945.2,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761400996129,0.7832,3945.3,3945.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761400996531,0.7832,3945.3,3945.2,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761400999734,0.7832,3945.3,3945.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761400999935,0.7832,3945.3,3945.2,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761401002842,0.7832,3945.3,3945.2,12.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761401003037,0.7832,3945.3,3945.2,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761401003246,0.7832,3945.3,3945.2,12.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761401004038,0.7832,3945.3,3945.2,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761401004242,1.69360592,3945.3,3945.2,12.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761401005340,0.7832,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401007248,2.15074717,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401010652,0.7832,3945.1,3945.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761401012558,0.7832,3945.1,3945.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761401014356,1.69446293,3945.1,3945.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761401019358,1.69446293,3945.1,3945.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761401019860,1.69446293,3945.1,3945.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761401020560,1.69446293,3945.1,3945.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761401021161,1.69446293,3945.1,3945.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761401023962,1.69446293,3945.1,3945.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761401024154,1.69446293,3945.1,3945.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761401028066,1.69446293,3945.1,3945.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761401028267,1.47046293,3945.1,3945.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761401029158,0.91126293,3945.1,3945.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761401029356,0.91126293,3945.4,3945.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761401029552,0.91126293,3945.4,3945.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761401029553,0.91126293,3945.6,3945.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761401029753,1.26456293,3945.6,3945.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761401033365,1.26712677,3945.7,3945.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761401033563,0.58346384,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401038273,1.49463129,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401039176,0.58346384,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401039678,0.80556384,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401041374,1.71657543,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401042172,0.91357543,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401042770,1.26167543,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401043282,1.48707543,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401044270,0.57606384,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401045365,0.79736384,3945.7,3945.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761401045570,0.79736384,3945.7,3945.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761401046076,0.79736384,3945.7,3945.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761401048572,0.79736384,3945.7,3945.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761401056178,0.3425,3945.6,3945.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761401056383,1.83649935,3945.5,3945.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761401056580,0.9248,3945.5,3945.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761401057787,0.9248,3945.5,3945.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401063190,0.7949,3945.5,3945.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401064081,0.5722,3945.5,3945.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401064477,1.93974717,3945.5,3945.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401064689,1.36754717,3945.5,3945.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401065388,1.71004717,3945.6,3945.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761401065588,1.71004717,3945.6,3945.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401065589,1.93974717,3945.6,3945.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401065792,1.94060901,3945.6,3945.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401070995,0.5722,3945.6,3945.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401072203,0.7949,3945.6,3945.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401076101,0.5722,3945.6,3945.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761401076301,0.5722,3945.6,3945.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761401079302,0.34186384,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401080301,0.56386384,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401082907,0.78146384,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401084400,2.14973501,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401096932,1.37083501,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401097122,0.00256384,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401098735,0.34186384,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401098926,0.56386384,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401100330,1.93213501,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401100528,2.16363501,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401112038,1.70783779,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401112733,1.47633779,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401118843,1.69623779,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401134450,0.78376384,3945.7,3945.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761401134653,0.78376384,3945.7,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401134654,0.7948,3945.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401134946,0.7948,3945.4,3945.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761401136453,0.7948,3945.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401138654,0.7959,3945.3,3945.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761401138955,0.7959,3945.3,3945.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761401140150,0.7959,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401140352,0.7959,3945.3,3945.2,12.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761401140758,0.7959,3945.3,3945.2,12.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761401141261,0.7959,3945.3,3945.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761401141657,0.7959,3945.3,3945.2,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761401141857,0.7959,3945.3,3945.2,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761401142054,0.3275,3945.3,3945.2,12.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761401142255,0.3275,3945.5,3945.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761401142556,0.5607,3945.5,3945.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761401147759,0.91213552,3945.6,3945.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761401148262,1.70803552,3945.6,3945.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761401149262,1.70803552,3945.6,3945.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761401149559,0.7959,3945.4,3945.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761401149763,0.7959,3945.4,3945.3,11.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761401151964,0.5607,3945.4,3945.3,11.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761401153963,0.3275,3945.5,3945.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761401154168,0.3275,3945.5,3945.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761401154561,0.91213552,3945.6,3945.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761401155158,1.23963552,3945.6,3945.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761401155959,1.47283552,3945.6,3945.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761401157568,1.47283552,3945.6,3945.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761401157866,1.70803552,3945.6,3945.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761401162967,1.47283552,3945.6,3945.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761401163869,1.47283552,3945.6,3945.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761401167678,1.68963552,3945.6,3945.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761401171978,0.7775,3945.6,3945.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761401174580,1.68963552,3945.6,3945.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761401175378,0.7775,3945.6,3945.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761401176583,0.7775,3945.6,3945.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761401176785,0.7775,3945.6,3945.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1761401177179,0.00256384,3945.7,3945.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761401177483,0.00256384,3945.7,3945.6,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761401179875,0.78036384,3945.7,3945.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761401180078,0.78036384,3945.7,3945.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761401180285,0.78036384,3945.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401180286,0.7778,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401180583,0.7778,3945.6,3945.5,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761401181684,0.7778,3945.6,3945.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1761401181884,0.7778,3945.6,3945.5,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761401182886,0.7778,3945.6,3945.5,9.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761401183279,0.7778,3945.6,3945.5,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761401187488,0.547,3945.6,3945.5,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761401188486,0.547,3945.6,3945.5,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761401189681,0.3215,3945.6,3945.5,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761401189883,0.00256384,3945.7,3945.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761401199899,0.00256384,3945.7,3945.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761401200696,0.00256384,3945.7,3945.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761401200904,0.00256384,3945.7,3945.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761401203603,0.00256384,3945.7,3945.6,4.9276541]
["bitfinex-derivatives","ETHF0:USTF0",1761401210901,0.00256384,3945.7,3945.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761401214305,3.7789,3946.6,3946.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761401214601,3.7789,3946.6,3946.5,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761401215208,3.78166291,3946.6,3946.5,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761401215916,0.57386291,3946.6,3946.5,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761401216299,0.00276291,3946.6,3946.5,9.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761401219811,0.56676291,3946.6,3946.5,9.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761401221613,0.56676291,3946.6,3946.5,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761401222105,0.00276291,3946.6,3946.5,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761401233221,0.00276291,3946.6,3946.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761401233222,0.34856291,3946.6,3946.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1761401233425,0.34856291,3946.6,3946.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761401233628,0.00276291,3946.6,3946.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761401236024,0.58376291,3946.6,3946.5,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1761401236323,0.79936291,3946.6,3946.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761401236630,0.79936291,3946.6,3946.3,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761401236631,0.7966,3946.4,3946.3,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761401236830,0.7966,3946.4,3946.3,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761401237422,0.7966,3946.4,3946.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761401237630,0.7966,3946.4,3946.3,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761401238126,0.7966,3946.4,3946.3,12.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761401238531,0.7966,3946.4,3946.3,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761401238837,0.7966,3946.4,3946.3,12.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761401241438,0.7966,3946.4,3946.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761401241637,0.7966,3946.4,3946.3,12.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761401245039,0.7966,3946.4,3946.3,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761401245236,0.7966,3946.4,3946.3,12.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761401251231,0.7966,3946.4,3946.3,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761401252435,0.7966,3946.4,3946.3,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761401252942,0.7966,3946.4,3946.3,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761401253139,0.7966,3946.4,3946.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761401253342,0.7966,3946.4,3946.3,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761401254142,0.7966,3946.4,3946.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761401254341,0.4508,3946.4,3946.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1761401254547,0.7966,3946.4,3946.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1761401254934,0.3458,3946.3,3946.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761401255237,0.7966,3945.9,3945.8,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761401255540,0.7966,3945.9,3945.8,12.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761401256744,0.7966,3945.9,3945.8,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761401257142,0.7966,3945.9,3945.8,12.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761401257347,0.7966,3945.9,3945.8,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761401259347,0.7966,3945.9,3945.8,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761401260047,0.7966,3945.9,3945.8,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761401260844,0.7966,3945.9,3945.8,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761401262647,0.7966,3945.9,3945.8,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761401262847,0.7814,3946.3,3946.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761401264849,0.7814,3946.3,3946.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761401265049,0.5647,3946.3,3946.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761401265445,0.441,3946.1,3946.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1761401265645,0.7814,3946.1,3946.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761401265846,0.7814,3946.1,3946.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761401266042,0.7814,3946.1,3946.0,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761401266253,0.5647,3946.1,3946.0,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761401267148,0.7814,3946.1,3945.6,3.66393]
["bitfinex-derivatives","ETHF0:USTF0",1761401267451,0.7814,3945.8,3945.7,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761401270057,0.5647,3945.8,3945.7,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761401270450,0.3404,3945.8,3945.7,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761401270649,0.7814,3946.3,3946.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761401271053,0.7814,3946.3,3946.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761401275352,0.3404,3946.2,3945.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761401275554,0.9111,3946.0,3945.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761401276152,0.9111,3946.0,3945.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761401279673,0.5707,3946.0,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401279863,0.767,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401280163,1.67913552,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401283164,0.767,3945.6,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401284769,0.767,3945.6,3945.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761401285974,0.767,3945.6,3945.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761401287866,0.785,3945.7,3945.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761401294692,0.785,3945.7,3945.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761401296676,0.785,3945.7,3945.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401299573,0.5721,3945.7,3945.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401299774,0.3536,3945.7,3945.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401302173,1.26573552,3946.1,3946.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761401302376,1.26573552,3946.1,3946.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761401302572,1.26573552,3946.3,3946.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761401302769,1.26573552,3946.3,3946.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401303074,1.48223552,3946.3,3946.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401303274,1.70743552,3946.3,3946.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401304474,0.7953,3946.3,3946.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401306279,0.3536,3946.2,3946.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761401306467,1.70657995,3946.2,3946.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761401306981,1.70657995,3946.2,3946.1,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761401310679,1.48137995,3946.2,3946.1,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761401314580,0.7953,3946.2,3946.1,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761401316383,0.91127995,3946.3,3946.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401316780,1.26487995,3946.3,3946.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401317082,1.48137995,3946.3,3946.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401318778,1.70657995,3946.3,3946.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761401321877,0.1301,3946.0,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401322080,0.7931,3945.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401327084,0.7931,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401327286,1.70423849,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401327781,0.7931,3945.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401331387,0.7931,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401331684,2.15951232,3945.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401331985,2.15951232,3945.3,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401331986,0.7931,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401333388,1.70288825,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401333684,1.90134035,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401333885,0.7931,3944.8,3944.7,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1761401334088,1.70290764,3944.8,3944.7,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1761401334286,0.7931,3944.8,3944.7,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1761401338385,0.7931,3944.8,3944.7,0.23190838]
["bitfinex-derivatives","ETHF0:USTF0",1761401338683,0.7931,3944.8,3944.7,0.78500838]
["bitfinex-derivatives","ETHF0:USTF0",1761401341685,0.7931,3944.8,3944.7,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1761401346590,10.61090764,3944.8,3944.7,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1761401346894,9.7011,3944.8,3944.7,0.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1761401347494,0.7756,3944.1,3944.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761401348187,0.138,3944.0,3943.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761401348390,4.0067,3943.9,3943.8,0.55058456]
["bitfinex-derivatives","ETHF0:USTF0",1761401349492,4.0067,3943.9,3943.8,0.77468456]
["bitfinex-derivatives","ETHF0:USTF0",1761401350598,3.4427,3943.9,3943.8,0.77468456]
["bitfinex-derivatives","ETHF0:USTF0",1761401350897,3.7927,3943.9,3943.8,0.77468456]
["bitfinex-derivatives","ETHF0:USTF0",1761401351296,3.2078,3943.9,3943.8,0.77468456]
["bitfinex-derivatives","ETHF0:USTF0",1761401360406,0.5849,3944.3,3943.8,0.44458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401360608,0.5849,3944.2,3944.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761401360799,0.90767087,3944.6,3944.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761401361001,0.35,3944.3,3944.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761401366919,0.90767087,3944.6,3944.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761401367208,0.2349,3944.5,3944.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761401367610,0.5849,3944.5,3944.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761401368410,0.7989,3944.5,3944.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761401369114,0.5849,3944.5,3944.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761401380435,0.90767087,3944.7,3944.0,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1761401380436,1.23587087,3944.7,3944.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761401380640,0.3282,3944.8,3944.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401380833,0.56,3944.8,3944.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401390844,0.90767087,3944.9,3944.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761401391043,4.44367087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401391242,4.67547087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401391437,4.90987087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401392948,5.03957087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401394450,1.83177087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401394749,5.03957087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401397445,1.83177087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401397945,5.03957087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401400650,1.83177087,3945.0,3944.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761401400850,0.7757,3944.6,3944.1,4.11777316]
["bitfinex-derivatives","ETHF0:USTF0",1761401401153,0.7757,3944.3,3944.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761401401347,0.7757,3944.3,3944.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761401402953,0.3302,3944.3,3944.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761401403548,0.5442,3944.3,3944.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761401404254,0.5855,3944.0,3943.8,0.00258456]
["bitfinex-derivatives","ETHF0:USTF0",1761401404552,1.68750389,3943.9,3943.8,0.00258456]
["bitfinex-derivatives","ETHF0:USTF0",1761401404952,0.7757,3943.9,3943.8,0.00258456]
["bitfinex-derivatives","ETHF0:USTF0",1761401405158,1.68712881,3943.9,3943.8,0.00258456]
["bitfinex-derivatives","ETHF0:USTF0",1761401406256,0.7757,3943.9,3943.8,0.00258456]
["bitfinex-derivatives","ETHF0:USTF0",1761401407859,0.7757,3943.9,3943.8,0.22108456]
["bitfinex-derivatives","ETHF0:USTF0",1761401408151,0.7757,3943.9,3943.8,0.80458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401409458,0.7757,3943.9,3943.8,0.45098456]
["bitfinex-derivatives","ETHF0:USTF0",1761401411566,0.7757,3943.9,3943.8,0.80458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401418770,1.33326031,3943.9,3943.8,0.80458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401421970,1.33330859,3943.9,3943.8,0.80458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401458803,1.10180859,3943.9,3943.8,0.80458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401461005,1.32300859,3943.9,3943.8,0.80458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401466010,1.10180859,3943.9,3943.8,0.80458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401473013,0.55760859,3943.9,3943.8,0.80458456]
["bitfinex-derivatives","ETHF0:USTF0",1761401477613,0.55760859,3943.9,3943.8,9.70358456]
["bitfinex-derivatives","ETHF0:USTF0",1761401478821,3.5519,3944.1,3944.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761401479022,3.5519,3944.1,3944.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401479320,0.3441,3944.1,3944.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401479815,3.7845,3944.1,3944.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401481518,3.2078,3944.1,3944.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761401481724,0.2326,3944.4,3944.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401482419,0.91142881,3944.9,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401482420,0.3441,3944.8,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401482627,3.7845,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401483315,4.015,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401485822,0.8072,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401486121,4.015,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401487026,4.015,3945.1,3945.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761401491229,4.015,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401493525,0.8072,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401493727,4.015,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401501823,0.8072,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401502029,4.015,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401508925,0.8072,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401509129,4.015,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401515943,0.8072,3945.1,3945.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761401518939,0.8072,3945.1,3945.0,1.68619644]
["bitfinex-derivatives","ETHF0:USTF0",1761401520545,3.4244,3945.3,3945.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761401520844,0.5469,3945.2,3945.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761401521046,0.5469,3945.2,3945.1,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761401521249,0.7726,3945.2,3945.1,10.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761401522247,3.5381,3945.3,3945.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761401522748,3.7547,3945.3,3945.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761401524546,0.5469,3945.3,3945.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761401524746,3.7547,3945.3,3945.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761401526147,3.7547,3945.3,3945.2,1.68319644]
["bitfinex-derivatives","ETHF0:USTF0",1761401529542,3.7547,3945.3,3945.1,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761401529543,0.5385,3945.6,3945.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401529743,0.5385,3945.6,3945.5,10.59467821]
["bitfinex-derivatives","ETHF0:USTF0",1761401530650,0.5385,3945.6,3945.5,11.18622821]
["bitfinex-derivatives","ETHF0:USTF0",1761401530950,3.5308,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401532452,3.7463,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401533653,0.5385,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401533853,3.7463,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401534553,0.5385,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401534955,3.7463,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401536953,3.9608,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401537748,0.753,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401540563,0.5385,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401542063,0.323,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401542267,0.5385,3945.7,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401547952,0.1382,3946.0,3945.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401548157,0.323,3945.9,3945.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761401548462,0.5385,3945.9,3945.8,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761401553968,0.323,3945.9,3945.8,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761401555663,0.323,3945.9,3945.8,10.59367821]
["bitfinex-derivatives","ETHF0:USTF0",1761401556768,0.323,3945.9,3945.8,13.80147821]
["bitfinex-derivatives","ETHF0:USTF0",1761401556969,0.753,3946.4,3946.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761401557281,0.753,3946.4,3946.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761401557975,0.753,3946.4,3946.3,9.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761401558177,0.00276291,3946.6,3946.3,9.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761401558381,0.56526291,3946.6,3946.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761401558984,0.79566291,3946.6,3946.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761401563883,0.56526291,3946.6,3946.5,1.11965086]
["bitfinex-derivatives","ETHF0:USTF0",1761401564188,0.56526291,3946.6,3946.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761401568093,0.56526291,3946.6,3946.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761401569492,0.00276291,3946.6,3946.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761401569693,0.00276291,3946.6,3946.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761401570496,0.34536291,3946.6,3946.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761401571384,0.56526291,3946.6,3946.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761401572201,0.00276291,3946.6,3946.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761401573890,0.34536291,3946.6,3946.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761401574200,0.00276291,3946.6,3946.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1761401574599,0.56526291,3946.6,3946.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761401574801,0.79566291,3946.6,3946.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761401576500,0.79566291,3946.6,3946.5,1.69047821]
["bitfinex-derivatives","ETHF0:USTF0",1761401577104,0.79566291,3946.6,3946.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761401580207,0.79566291,3946.6,3946.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761401580405,0.79566291,3946.6,3946.5,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761401582707,0.79566291,3946.6,3946.5,12.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761401583008,0.79566291,3946.6,3946.5,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761401584306,0.79566291,3946.6,3946.5,13.00927821]
["bitfinex-derivatives","ETHF0:USTF0",1761401584610,0.79566291,3946.6,3946.5,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761401585111,0.79566291,3946.6,3946.5,12.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761401585311,0.79566291,3946.6,3946.5,13.22567821]
["bitfinex-derivatives","ETHF0:USTF0",1761401585499,0.79566291,3946.6,3946.5,13.56357821]
["bitfinex-derivatives","ETHF0:USTF0",1761401585702,0.79566291,3946.6,3946.5,13.22567821]
["bitfinex-derivatives","ETHF0:USTF0",1761401586711,0.79566291,3946.6,3946.5,10.01787821]
["bitfinex-derivatives","ETHF0:USTF0",1761401587212,0.79566291,3946.6,3946.5,13.22567821]
["bitfinex-derivatives","ETHF0:USTF0",1761401587413,0.79566291,3946.6,3946.5,12.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761401590214,0.79566291,3946.6,3946.5,12.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761401594620,0.79566291,3946.6,3946.5,14.24061732]
["bitfinex-derivatives","ETHF0:USTF0",1761401598727,0.79566291,3946.6,3946.5,11.03281732]
["bitfinex-derivatives","ETHF0:USTF0",1761401599126,0.79566291,3946.6,3946.5,14.24061732]
["bitfinex-derivatives","ETHF0:USTF0",1761401600126,0.79566291,3946.6,3946.5,11.03281732]
["bitfinex-derivatives","ETHF0:USTF0",1761401600527,0.79566291,3946.6,3946.5,14.24061732]
["bitfinex-derivatives","ETHF0:USTF0",1761401602229,0.79566291,3946.6,3946.5,11.03281732]
["bitfinex-derivatives","ETHF0:USTF0",1761401602422,0.79566291,3946.6,3946.5,14.24061732]
["bitfinex-derivatives","ETHF0:USTF0",1761401602928,0.79566291,3946.6,3946.5,11.03281732]
["bitfinex-derivatives","ETHF0:USTF0",1761401603130,0.79566291,3946.6,3946.5,14.24061732]
["bitfinex-derivatives","ETHF0:USTF0",1761401603429,0.79566291,3946.6,3946.5,5.34861732]
["bitfinex-derivatives","ETHF0:USTF0",1761401603620,0.79566291,3946.6,3946.5,14.24061732]
["bitfinex-derivatives","ETHF0:USTF0",1761401605030,0.00276291,3946.6,3946.5,14.36881732]
["bitfinex-derivatives","ETHF0:USTF0",1761401605320,0.00276291,3946.6,3946.5,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761401612134,0.00276291,3946.6,3946.5,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761401612326,0.00276291,3946.6,3946.5,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761401623357,0.00276291,3946.6,3946.5,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761401623653,0.00276291,3946.6,3946.5,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761401625358,0.00276291,3946.6,3946.5,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761401625359,0.80016291,3946.6,3946.5,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761401625558,0.80016291,3946.6,3946.5,12.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761401626159,0.80016291,3946.6,3946.5,12.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761401626361,0.80016291,3946.6,3946.5,12.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761401628653,0.80016291,3946.6,3946.5,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761401628858,0.80016291,3946.6,3946.5,12.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761401629158,0.80016291,3946.6,3946.5,12.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761401629856,0.80016291,3946.6,3946.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761401630058,0.80016291,3946.6,3946.5,12.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761401630354,0.80016291,3946.6,3946.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761401630762,0.80016291,3946.6,3946.5,12.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761401630949,0.80016291,3946.6,3946.5,12.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761401631650,0.80016291,3946.6,3946.5,12.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761401631857,0.80016291,3946.6,3946.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761401632055,0.80016291,3946.6,3946.5,12.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761401632256,0.80016291,3946.6,3946.5,12.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761401633757,0.80016291,3946.6,3946.5,12.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761401633960,0.80016291,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401634265,0.80016291,3946.6,3946.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761401635263,0.80016291,3946.6,3946.5,12.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761401635654,0.80016291,3946.6,3946.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761401637356,0.80016291,3946.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401637561,0.80016291,3946.6,3946.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761401642566,8.80016291,3946.6,3946.5,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761401646171,8.80016291,3946.6,3946.5,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761401647071,8.80016291,3946.6,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401647072,0.8047,3946.4,3946.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761401647270,0.8047,3946.4,3946.3,12.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761401649665,0.8047,3946.4,3946.3,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761401649860,0.8047,3946.4,3946.3,12.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761401651566,0.8047,3946.4,3946.3,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761401653569,0.00276291,3946.6,3946.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761401653771,0.23856291,3946.6,3946.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761401654073,0.59126291,3946.6,3946.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761401657675,0.00276291,3946.6,3946.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761401657976,0.00276291,3946.6,3946.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761401669799,0.00276291,3946.6,3946.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761401671893,0.00276291,3946.6,3946.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761401672093,0.00276291,3946.6,3946.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761401674694,0.00276291,3946.6,3946.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761401674889,0.00276291,3946.6,3946.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761401678183,0.00276291,3946.6,3946.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761401678398,0.00276291,3946.6,3946.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761401683603,1.48992881,3947.5,3947.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761401683804,1.48992881,3947.5,3947.4,9.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761401684599,1.49209911,3947.5,3947.4,9.66847401]
["bitfinex-derivatives","ETHF0:USTF0",1761401684898,0.5806703,3947.5,3947.4,9.66847401]
["bitfinex-derivatives","ETHF0:USTF0",1761401688299,0.3507703,3947.5,3947.4,9.66847401]
["bitfinex-derivatives","ETHF0:USTF0",1761401690009,0.5806703,3947.5,3947.4,9.66847401]
["bitfinex-derivatives","ETHF0:USTF0",1761401694808,0.9262703,3947.5,3947.4,9.43877401]
["bitfinex-derivatives","ETHF0:USTF0",1761401699313,0.9262703,3947.5,3947.4,9.66747401]
["bitfinex-derivatives","ETHF0:USTF0",1761401700310,0.7975703,3947.5,3947.4,9.66747401]
["bitfinex-derivatives","ETHF0:USTF0",1761401707818,0.9361703,3947.5,3947.4,9.12007401]
["bitfinex-derivatives","ETHF0:USTF0",1761401708722,0.9361703,3947.5,3947.4,0.23007401]
["bitfinex-derivatives","ETHF0:USTF0",1761401708920,0.9361703,3947.5,3947.4,9.12107401]
["bitfinex-derivatives","ETHF0:USTF0",1761401710320,0.9361703,3947.5,3947.4,9.44947401]
["bitfinex-derivatives","ETHF0:USTF0",1761401711315,1.84759911,3947.5,3947.4,9.44947401]
["bitfinex-derivatives","ETHF0:USTF0",1761401714726,0.9361703,3947.5,3947.4,9.44947401]
["bitfinex-derivatives","ETHF0:USTF0",1761401716328,0.9361703,3947.5,3947.4,9.66687401]
["bitfinex-derivatives","ETHF0:USTF0",1761401724729,1.84810915,3947.5,3947.4,9.66687401]
["bitfinex-derivatives","ETHF0:USTF0",1761401725228,1.84810915,3947.5,3947.4,9.12107401]
["bitfinex-derivatives","ETHF0:USTF0",1761401725628,1.84810915,3947.5,3947.4,9.44947401]
["bitfinex-derivatives","ETHF0:USTF0",1761401725830,1.84810915,3947.5,3947.4,9.66687401]
["bitfinex-derivatives","ETHF0:USTF0",1761401726130,0.9361703,3947.5,3947.4,9.66687401]
["bitfinex-derivatives","ETHF0:USTF0",1761401726331,1.84812163,3947.5,3947.4,9.66687401]
["bitfinex-derivatives","ETHF0:USTF0",1761401726534,1.84812163,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401727332,0.9361703,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401727536,1.84814838,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401728233,0.9361703,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401728429,1.84816417,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401729025,0.9361703,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401730426,1.84816734,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401731033,0.9361703,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401731235,1.84816448,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401731634,0.9361703,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401731836,1.84817815,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401732430,0.9361703,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401732629,1.8481951,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401732939,0.9361703,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401733136,1.84819368,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401733639,0.9361703,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401733839,1.84821356,3947.5,3947.4,0.77587401]
["bitfinex-derivatives","ETHF0:USTF0",1761401734242,0.9361703,3947.5,3947.4,0.23007401]
["bitfinex-derivatives","ETHF0:USTF0",1761401734435,0.9361703,3947.5,3947.4,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1761401734840,0.9361703,3947.5,3947.4,0.55297401]
["bitfinex-derivatives","ETHF0:USTF0",1761401742642,0.9361703,3947.5,3947.4,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1761401742842,0.7667,3946.9,3946.8,1.34868533]
["bitfinex-derivatives","ETHF0:USTF0",1761401743038,1.67884673,3946.9,3946.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761401743546,1.67884673,3946.9,3946.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761401743848,1.45244673,3946.9,3946.8,0.78038074]
["bitfinex-derivatives","ETHF0:USTF0",1761401744647,0.91214673,3946.9,3946.8,0.78038074]
["bitfinex-derivatives","ETHF0:USTF0",1761401744834,1.13144673,3947.0,3946.8,0.44248074]
["bitfinex-derivatives","ETHF0:USTF0",1761401745032,1.35784673,3947.0,3946.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761401745244,1.49094673,3947.0,3946.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761401745439,1.81194673,3947.0,3946.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761401746345,1.45244673,3947.0,3946.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761401749046,0.7667,3947.0,3946.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761401755255,0.8998,3947.0,3946.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761401760156,0.8998,3947.0,3946.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761401760356,0.8998,3947.0,3946.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761401760659,0.8998,3947.0,3946.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761401761558,0.7667,3947.0,3946.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761401764862,1.67884673,3947.0,3946.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761401768362,0.7667,3947.0,3946.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761401772361,2.13325762,3947.0,3946.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761401774355,0.7667,3947.0,3946.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761401774557,2.13519178,3947.0,3946.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761401774865,0.7667,3947.0,3946.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761401775458,3.2078,3947.2,3947.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761401775459,1.36849178,3947.2,3947.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761401775764,0.0021703,3947.5,3947.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761401776061,0.0021703,3947.5,3947.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761401786168,3.2078,3947.8,3947.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761401786375,3.2078,3947.8,3947.7,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761401787072,3.20958166,3947.8,3947.7,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761401794669,0.00178166,3947.8,3947.7,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761401802087,0.00178166,3947.8,3947.7,12.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761401807986,0.00178166,3947.8,3947.7,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761401808180,0.78838166,3947.8,3947.7,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761401808374,0.44318166,3947.8,3947.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761401808579,0.9238,3947.5,3947.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761401808780,0.9238,3947.5,3947.4,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761401809380,0.3452,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401809683,0.7866,3947.4,3947.3,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761401810185,0.7866,3947.4,3947.3,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761401810378,0.7866,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401810581,0.7866,3947.4,3947.3,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761401813085,0.7866,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401813297,0.7866,3947.4,3947.3,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761401814891,0.7866,3947.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761401815188,0.7866,3947.4,3947.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761401815588,0.7866,3947.4,3947.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761401818784,0.7866,3947.4,3947.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761401818984,0.7866,3947.4,3947.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761401821002,0.5647,3947.4,3947.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761401821496,0.3452,3947.4,3947.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761401822388,0.3372,3947.7,3947.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761401822595,0.4622,3947.7,3947.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761401823090,0.129,3947.5,3947.4,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761401823280,0.9284,3947.5,3947.4,9.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761401825095,0.9284,3947.5,3947.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761401825096,0.7994,3947.1,3947.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761401825400,0.7994,3947.1,3947.0,9.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761401830501,0.5704,3947.1,3947.0,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761401830894,0.7923,3947.1,3947.0,9.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761401831089,0.129,3947.5,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401831090,0.461,3947.0,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401831300,0.7777,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401831490,0.7777,3946.9,3946.8,0.21528074]
["bitfinex-derivatives","ETHF0:USTF0",1761401831696,0.7777,3946.9,3946.8,0.53838074]
["bitfinex-derivatives","ETHF0:USTF0",1761401840115,0.7777,3946.9,3946.8,0.21528074]
["bitfinex-derivatives","ETHF0:USTF0",1761401840299,0.7777,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401849112,0.7777,3946.9,3946.8,0.76398074]
["bitfinex-derivatives","ETHF0:USTF0",1761401849311,0.3264,3946.9,3946.8,0.76398074]
["bitfinex-derivatives","ETHF0:USTF0",1761401849515,0.5558,3946.9,3946.8,0.76398074]
["bitfinex-derivatives","ETHF0:USTF0",1761401850824,0.7777,3946.9,3946.8,0.76398074]
["bitfinex-derivatives","ETHF0:USTF0",1761401869432,0.79427749,3946.9,3946.8,0.76398074]
["bitfinex-derivatives","ETHF0:USTF0",1761401869733,0.57237749,3946.9,3946.8,0.76398074]
["bitfinex-derivatives","ETHF0:USTF0",1761401870028,0.79067749,3946.9,3946.8,0.76398074]
["bitfinex-derivatives","ETHF0:USTF0",1761401870233,0.79067749,3946.9,3946.8,0.21528074]
["bitfinex-derivatives","ETHF0:USTF0",1761401870626,0.79067749,3946.9,3946.8,0.55398074]
["bitfinex-derivatives","ETHF0:USTF0",1761401870827,0.79067749,3946.9,3946.8,0.77288074]
["bitfinex-derivatives","ETHF0:USTF0",1761401885547,0.01657749,3946.9,3946.8,0.77288074]
["bitfinex-derivatives","ETHF0:USTF0",1761401891047,0.33847749,3946.9,3946.8,0.77288074]
["bitfinex-derivatives","ETHF0:USTF0",1761401891450,0.33847749,3946.9,3946.8,9.66388074]
["bitfinex-derivatives","ETHF0:USTF0",1761401892951,0.55317749,3946.9,3946.8,9.66388074]
["bitfinex-derivatives","ETHF0:USTF0",1761401893149,0.78377749,3946.9,3946.8,9.66388074]
["bitfinex-derivatives","ETHF0:USTF0",1761401893345,0.78377749,3946.9,3946.8,0.77288074]
["bitfinex-derivatives","ETHF0:USTF0",1761401893553,0.78377749,3946.9,3946.8,9.66388074]
["bitfinex-derivatives","ETHF0:USTF0",1761401894051,0.78377749,3946.9,3946.8,9.32518074]
["bitfinex-derivatives","ETHF0:USTF0",1761401894251,0.78377749,3946.9,3946.8,8.89338074]
["bitfinex-derivatives","ETHF0:USTF0",1761401894646,0.78377749,3946.9,3946.8,9.11518074]
["bitfinex-derivatives","ETHF0:USTF0",1761401894841,0.78377749,3946.9,3946.8,9.65708074]
["bitfinex-derivatives","ETHF0:USTF0",1761401895245,0.78377749,3946.9,3946.8,9.33378074]
["bitfinex-derivatives","ETHF0:USTF0",1761401895448,0.78377749,3946.9,3946.8,9.65808074]
["bitfinex-derivatives","ETHF0:USTF0",1761401895759,0.78377749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401895760,1.69596656,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401896842,0.78377749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401897048,5.35467086,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401897248,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401898257,5.3590161,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401898646,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401899250,5.35870974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401900456,2.15090974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401900656,5.35870974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401906763,2.15090974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401906962,5.35870974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401909964,2.15090974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401910162,5.35870974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401911161,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401911963,5.35870974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401912959,5.35870974,3946.9,3946.8,0.22418074]
["bitfinex-derivatives","ETHF0:USTF0",1761401913163,3.99157749,3946.9,3946.8,0.44178074]
["bitfinex-derivatives","ETHF0:USTF0",1761401913955,3.99157749,3946.9,3946.8,0.22418074]
["bitfinex-derivatives","ETHF0:USTF0",1761401914564,0.78377749,3946.9,3946.8,0.22418074]
["bitfinex-derivatives","ETHF0:USTF0",1761401914762,3.99157749,3946.9,3946.8,0.22418074]
["bitfinex-derivatives","ETHF0:USTF0",1761401916264,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401918162,5.35870974,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401919464,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401925470,0.78377749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401925858,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401930572,0.78377749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401931073,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401931571,0.78377749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401931772,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401932865,0.78377749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401933375,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401935069,0.78377749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401935267,3.99157749,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401939775,5.80204701,3946.9,3946.8,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1761401940271,0.455,3946.3,3946.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761401940468,0.455,3946.0,3945.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761401940669,0.9289,3946.0,3945.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761401941276,0.9289,3946.0,3945.9,0.56455443]
["bitfinex-derivatives","ETHF0:USTF0",1761401941675,0.94547749,3946.0,3945.9,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1761401941980,1.85763765,3946.0,3945.9,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1761401942373,0.94547749,3946.0,3945.9,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1761401943379,1.85708035,3946.0,3945.9,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1761401947978,0.94547749,3946.0,3945.9,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1761401948280,1.85665733,3946.0,3945.9,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1761401949685,5.06445733,3946.0,3945.9,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1761401951787,1.85665733,3946.0,3945.9,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1761401951985,4.15327749,3946.0,3945.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761401952178,0.8139,3945.2,3945.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761401952578,0.83047749,3945.2,3945.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761401953489,0.83047749,3945.2,3945.1,0.78119282]
["bitfinex-derivatives","ETHF0:USTF0",1761401962599,0.83047749,3945.2,3945.1,0.00309282]
["bitfinex-derivatives","ETHF0:USTF0",1761401966997,0.83047749,3945.2,3945.1,0.55909282]
["bitfinex-derivatives","ETHF0:USTF0",1761401967304,0.83047749,3945.2,3945.1,0.78119282]
["bitfinex-derivatives","ETHF0:USTF0",1761401969100,0.36827749,3945.2,3945.1,0.78119282]
["bitfinex-derivatives","ETHF0:USTF0",1761401969304,0.01657749,3945.2,3945.1,0.78119282]
["bitfinex-derivatives","ETHF0:USTF0",1761401970800,0.36827749,3945.2,3945.1,0.78119282]
["bitfinex-derivatives","ETHF0:USTF0",1761401971295,0.60177749,3945.2,3945.1,0.78119282]
["bitfinex-derivatives","ETHF0:USTF0",1761401979510,0.01657749,3945.2,3945.1,0.78119282]
["bitfinex-derivatives","ETHF0:USTF0",1761401982016,0.01657749,3945.2,3945.1,9.67519282]
["bitfinex-derivatives","ETHF0:USTF0",1761401984724,0.01657749,3945.2,3945.1,17.67519282]
["bitfinex-derivatives","ETHF0:USTF0",1761401986025,0.01657749,3945.2,3945.1,9.67519282]
["bitfinex-derivatives","ETHF0:USTF0",1761401986820,0.01657749,3945.2,3945.1,10.58389459]
["bitfinex-derivatives","ETHF0:USTF0",1761401988331,0.01657749,3945.2,3945.1,9.67519282]
["bitfinex-derivatives","ETHF0:USTF0",1761401988533,0.01657749,3945.2,3945.1,17.67519282]
["bitfinex-derivatives","ETHF0:USTF0",1761401988834,0.01657749,3945.2,3945.1,19.03847448]
["bitfinex-derivatives","ETHF0:USTF0",1761401989423,0.01657749,3945.2,3945.1,17.67519282]
["bitfinex-derivatives","ETHF0:USTF0",1761401991034,0.01657749,3945.2,3945.1,12.88299282]
["bitfinex-derivatives","ETHF0:USTF0",1761401991535,0.01657749,3945.2,3945.1,14.24717086]
["bitfinex-derivatives","ETHF0:USTF0",1761401991927,0.01657749,3945.2,3945.1,22.24717086]
["bitfinex-derivatives","ETHF0:USTF0",1761401992127,0.01657749,3945.2,3945.1,20.88299282]
["bitfinex-derivatives","ETHF0:USTF0",1761401992331,0.01657749,3945.2,3945.1,22.24669041]
["bitfinex-derivatives","ETHF0:USTF0",1761401992725,0.3488,3946.1,3945.1,14.24669041]
["bitfinex-derivatives","ETHF0:USTF0",1761401992934,0.5813,3946.1,3946.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761401993133,0.5813,3946.1,3946.0,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761401994030,0.3488,3946.1,3946.0,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761401994237,3.5566,3946.2,3946.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761401994532,0.3488,3946.2,3946.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761401995837,0.3488,3946.4,3946.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761401996133,0.2325,3946.4,3946.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761401996541,0.5813,3946.4,3946.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761401996836,0.7975,3946.4,3946.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761402008433,1.12735021,3946.7,3946.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761402008638,0.5434,3946.6,3946.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761402009531,0.7574,3946.6,3946.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761402013934,0.5434,3946.6,3946.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761402015042,0.5434,3946.6,3946.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761402015338,0.4305,3946.9,3946.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761402015537,0.4305,3946.9,3946.8,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761402015739,0.7574,3946.9,3946.8,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761402017535,0.3269,3947.1,3946.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761402017740,0.463,3947.0,3946.3,4.11693125]
["bitfinex-derivatives","ETHF0:USTF0",1761402018040,0.7574,3946.4,3946.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761402018331,0.7574,3946.4,3946.3,11.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761402019439,0.5434,3946.4,3946.3,11.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761402021240,3.2078,3947.2,3947.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761402021447,3.2078,3947.2,3947.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761402021644,3.2078,3947.2,3947.1,10.55793125]
["bitfinex-derivatives","ETHF0:USTF0",1761402022141,3.2078,3947.2,3947.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761402022940,0.32868166,3947.8,3947.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761402022941,3.5347,3947.7,3947.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761402023133,3.5347,3947.7,3947.6,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761402024744,3.7512,3947.7,3947.6,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761402025444,0.5434,3947.7,3947.6,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761402027145,0.7574,3947.7,3947.6,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761402027841,0.4305,3947.7,3947.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761402028043,0.1361,3947.5,3947.4,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761402028348,0.8935,3947.5,3947.4,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761402028539,0.8935,3947.5,3947.4,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761402028743,0.8935,3947.5,3947.4,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761402029847,0.8935,3947.5,3947.4,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761402030054,0.8935,3947.5,3947.4,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761402031147,0.8935,3947.5,3947.4,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761402031346,0.8935,3947.5,3947.4,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761402036252,0.5434,3947.5,3947.4,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761402036457,0.21828166,3947.8,3947.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761402036662,0.21828166,3947.8,3947.7,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761402036663,0.43228166,3947.8,3947.7,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761402036850,0.75918166,3947.8,3947.7,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761402037359,0.75918166,3947.8,3947.7,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761402039267,0.75918166,3947.8,3947.7,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761402039566,0.75918166,3947.8,3947.7,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761402046778,0.75918166,3947.8,3947.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761402047182,1.67003187,3947.8,3947.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761402047478,1.67003187,3947.8,3947.7,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761402047679,1.67003187,3947.8,3947.7,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761402048078,0.7531,3947.3,3947.2,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761402048276,0.7531,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402048472,1.66322353,3947.3,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402050583,1.34272353,3947.3,3947.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1761402050787,0.7531,3947.1,3947.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1761402051182,1.66322353,3947.1,3947.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1761402051382,0.7531,3947.1,3947.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1761402051789,1.66392887,3947.1,3947.0,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761402053481,1.66392887,3947.1,3947.0,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761402053991,1.66392887,3947.1,3946.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761402053992,0.3205,3946.8,3946.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761402054194,0.7531,3946.6,3946.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761402054883,0.7531,3946.6,3946.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761402055790,0.7531,3946.6,3946.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761402056390,0.7531,3946.6,3946.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761402056789,0.7531,3946.6,3946.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761402057883,0.7531,3946.6,3946.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761402064990,0.5348,3946.6,3946.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761402065296,3.7581,3947.0,3946.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761402066395,3.2078,3947.0,3946.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761402066988,3.5383,3947.0,3946.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761402067188,3.2078,3947.0,3946.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761402067399,0.3305,3947.1,3947.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761402067895,0.2291,3947.4,3947.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761402068095,0.2291,3947.4,3947.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402068490,0.5803,3947.4,3947.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402068688,0.3512,3947.3,3947.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761402068884,0.3512,3947.0,3946.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761402069189,0.3512,3947.0,3946.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761402069190,0.8051,3946.9,3946.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761402069391,0.8051,3946.9,3946.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402069701,0.8051,3946.9,3946.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761402069999,0.3512,3946.8,3946.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761402070195,0.8051,3946.7,3946.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761402071591,0.1345,3946.5,3946.4,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761402071790,0.9396,3946.5,3946.4,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761402072001,0.9396,3946.5,3946.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761402072390,0.9396,3946.5,3946.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761402072898,0.9396,3946.5,3946.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402075002,0.8051,3946.5,3946.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402075905,0.5803,3946.5,3946.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402076099,0.4539,3946.8,3946.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761402076306,1.3643496,3946.8,3946.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402076798,1.7155496,3946.8,3946.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402078208,0.8051,3946.8,3946.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402078408,0.4539,3946.4,3946.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761402078706,0.8051,3946.4,3946.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402085211,0.5803,3946.4,3946.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402087006,0.91093241,3946.6,3946.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761402087208,1.26213241,3946.7,3946.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761402087410,1.26213241,3946.7,3946.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402087411,1.49123241,3946.7,3946.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402088007,1.71603241,3946.7,3946.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402095620,1.71603241,3946.7,3946.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761402096617,1.71603241,3946.7,3946.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402097114,0.91093241,3946.8,3946.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761402097319,0.91093241,3946.8,3946.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761402098022,1.24133241,3946.9,3946.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761402098219,1.24133241,3946.9,3946.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402098922,0.3304,3946.9,3946.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402100221,0.91093241,3947.0,3946.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761402100420,0.91093241,3947.0,3946.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402101014,1.24133241,3947.0,3946.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402101829,1.46523241,3947.0,3946.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402102825,0.91093241,3947.0,3946.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402103631,1.24133241,3947.0,3946.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402104031,0.3304,3947.1,3947.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761402104225,0.91093241,3947.2,3947.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761402104425,0.3304,3947.2,3947.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402104624,0.91093241,3947.4,3947.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402104829,0.91093241,3947.5,3947.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402105035,0.00178166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402105327,0.55608166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402105520,0.79098166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402109631,0.55608166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402111621,0.00178166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402116332,0.33218166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402116938,0.00178166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402117431,0.00178166,3947.8,3947.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761402118632,0.00178166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402118633,0.55608166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402120442,0.33218166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402121130,0.00178166,3947.8,3947.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761402121937,0.00178166,3947.8,3947.7,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761402124640,0.00178166,3947.8,3947.7,12.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761402126037,0.00178166,3947.8,3947.7,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761402126236,0.00178166,3947.8,3947.7,12.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761402128547,3.544,3948.6,3948.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761402128744,3.544,3948.6,3948.5,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761402129043,3.7795,3948.6,3948.5,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761402129445,3.78222711,3948.6,3948.5,9.82892051]
["bitfinex-derivatives","ETHF0:USTF0",1761402131348,4.00122711,3948.6,3948.5,9.68912051]
["bitfinex-derivatives","ETHF0:USTF0",1761402132848,4.00122711,3948.6,3948.5,8.89612051]
["bitfinex-derivatives","ETHF0:USTF0",1761402133241,4.00122711,3948.6,3948.5,9.12472051]
["bitfinex-derivatives","ETHF0:USTF0",1761402133441,4.00122711,3948.6,3948.5,9.46642051]
["bitfinex-derivatives","ETHF0:USTF0",1761402134047,4.00122711,3948.6,3948.5,9.46542051]
["bitfinex-derivatives","ETHF0:USTF0",1761402135942,0.79342711,3948.6,3948.5,9.46542051]
["bitfinex-derivatives","ETHF0:USTF0",1761402136143,4.00122711,3948.6,3948.5,9.46542051]
["bitfinex-derivatives","ETHF0:USTF0",1761402138252,0.79342711,3948.6,3948.5,9.46542051]
["bitfinex-derivatives","ETHF0:USTF0",1761402138753,4.00122711,3948.6,3948.5,9.46542051]
["bitfinex-derivatives","ETHF0:USTF0",1761402139653,4.00122711,3948.6,3948.5,9.12372051]
["bitfinex-derivatives","ETHF0:USTF0",1761402140052,4.00122711,3948.6,3948.5,9.46542051]
["bitfinex-derivatives","ETHF0:USTF0",1761402142155,4.00122711,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402147457,4.91215952,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402152666,1.70435952,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402152871,4.91215952,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402155163,4.00122711,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402157265,0.79342711,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402157468,4.00122711,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402158558,0.79342711,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402158869,4.00122711,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402159966,0.79342711,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402160166,4.00122711,3948.6,3948.5,9.68812051]
["bitfinex-derivatives","ETHF0:USTF0",1761402160764,4.00122711,3948.6,3948.5,9.34642051]
["bitfinex-derivatives","ETHF0:USTF0",1761402161157,4.00122711,3948.6,3948.5,9.68802051]
["bitfinex-derivatives","ETHF0:USTF0",1761402163361,3.78222711,3948.6,3948.5,9.68802051]
["bitfinex-derivatives","ETHF0:USTF0",1761402163566,1.48644259,3948.6,3948.5,9.68802051]
["bitfinex-derivatives","ETHF0:USTF0",1761402163959,0.57442711,3948.6,3948.5,9.68802051]
["bitfinex-derivatives","ETHF0:USTF0",1761402164157,1.48638145,3948.6,3948.5,9.68802051]
["bitfinex-derivatives","ETHF0:USTF0",1761402164359,0.80352711,3948.6,3948.5,9.11872051]
["bitfinex-derivatives","ETHF0:USTF0",1761402164657,2.17175461,3948.6,3948.5,9.11872051]
["bitfinex-derivatives","ETHF0:USTF0",1761402165162,0.80352711,3948.6,3948.5,9.11872051]
["bitfinex-derivatives","ETHF0:USTF0",1761402165663,0.80352711,3948.6,3948.5,9.46032051]
["bitfinex-derivatives","ETHF0:USTF0",1761402166164,0.80352711,3948.6,3948.5,9.69172051]
["bitfinex-derivatives","ETHF0:USTF0",1761402166667,2.17175461,3948.6,3948.5,9.69172051]
["bitfinex-derivatives","ETHF0:USTF0",1761402167166,2.17175461,3948.6,3948.5,9.11872051]
["bitfinex-derivatives","ETHF0:USTF0",1761402168069,2.17175461,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402168768,2.17175461,3948.6,3948.5,0.23352051]
["bitfinex-derivatives","ETHF0:USTF0",1761402169362,2.17175461,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402170771,0.80352711,3948.6,3948.5,0.80652051]
["bitfinex-derivatives","ETHF0:USTF0",1761402171067,0.80352711,3948.6,3948.5,0.94472051]
["bitfinex-derivatives","ETHF0:USTF0",1761402171068,0.33892711,3948.6,3948.5,0.94472051]
["bitfinex-derivatives","ETHF0:USTF0",1761402171569,0.57442711,3948.6,3948.5,0.94472051]
["bitfinex-derivatives","ETHF0:USTF0",1761402172774,0.57442711,3948.6,3948.5,0.80652051]
["bitfinex-derivatives","ETHF0:USTF0",1761402175074,1.94265461,3948.6,3948.5,0.80652051]
["bitfinex-derivatives","ETHF0:USTF0",1761402176871,0.00272711,3948.6,3948.5,0.94472051]
["bitfinex-derivatives","ETHF0:USTF0",1761402178379,0.35142711,3948.6,3948.5,0.94472051]
["bitfinex-derivatives","ETHF0:USTF0",1761402178872,0.58692711,3948.6,3948.5,0.94472051]
["bitfinex-derivatives","ETHF0:USTF0",1761402182383,0.58692711,3948.6,3948.5,0.80652051]
["bitfinex-derivatives","ETHF0:USTF0",1761402192187,0.00272711,3948.6,3948.5,0.93562051]
["bitfinex-derivatives","ETHF0:USTF0",1761402192391,0.91449661,3948.6,3948.5,0.93562051]
["bitfinex-derivatives","ETHF0:USTF0",1761402201190,1.23659661,3948.6,3948.5,0.93562051]
["bitfinex-derivatives","ETHF0:USTF0",1761402201392,0.00272711,3948.6,3948.5,0.93562051]
["bitfinex-derivatives","ETHF0:USTF0",1761402204997,0.55042711,3948.6,3948.5,0.93562051]
["bitfinex-derivatives","ETHF0:USTF0",1761402205295,0.00272711,3948.6,3948.5,0.93562051]
["bitfinex-derivatives","ETHF0:USTF0",1761402206906,0.55042711,3948.6,3948.5,9.69752051]
["bitfinex-derivatives","ETHF0:USTF0",1761402207206,0.76752711,3948.6,3948.5,9.69752051]
["bitfinex-derivatives","ETHF0:USTF0",1761402207901,0.76752711,3948.6,3948.5,0.23352051]
["bitfinex-derivatives","ETHF0:USTF0",1761402208196,0.76752711,3948.6,3948.5,8.04952051]
["bitfinex-derivatives","ETHF0:USTF0",1761402212006,0.76752711,3948.6,3948.5,8.38992051]
["bitfinex-derivatives","ETHF0:USTF0",1761402213103,0.76752711,3948.6,3948.5,8.04952051]
["bitfinex-derivatives","ETHF0:USTF0",1761402214515,0.76752711,3948.6,3948.5,8.38992051]
["bitfinex-derivatives","ETHF0:USTF0",1761402215519,0.76752711,3948.6,3948.5,8.04952051]
["bitfinex-derivatives","ETHF0:USTF0",1761402215717,1.67929661,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402216824,0.00272711,3948.6,3948.5,0.92402051]
["bitfinex-derivatives","ETHF0:USTF0",1761402219016,3.2078,3948.9,3948.6,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1761402219318,3.2078,3948.9,3948.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761402220115,3.21060444,3948.9,3948.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761402223514,0.00280444,3948.9,3948.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761402223719,0.00280444,3948.9,3948.8,4.87513125]
["bitfinex-derivatives","ETHF0:USTF0",1761402223931,0.00280444,3948.9,3948.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761402224928,0.00280444,3948.9,3948.8,4.87138869]
["bitfinex-derivatives","ETHF0:USTF0",1761402225830,0.00280444,3948.9,3948.8,13.78538869]
["bitfinex-derivatives","ETHF0:USTF0",1761402226334,0.00280444,3948.9,3948.8,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1761402229126,0.33010444,3948.9,3948.8,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1761402229428,0.00280444,3948.9,3948.8,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1761402230331,0.33010444,3948.9,3948.8,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1761402230723,0.00280444,3948.9,3948.8,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1761402232832,0.00280444,3948.9,3948.8,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761402233023,0.00280444,3948.9,3948.8,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1761402233225,0.00280444,3948.9,3948.8,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1761402233425,0.00280444,3948.9,3948.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761402233627,0.00280444,3948.9,3948.8,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1761402234735,0.00280444,3948.9,3948.8,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761402235034,0.00280444,3948.9,3948.8,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1761402236641,0.33010444,3948.9,3948.8,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1761402236842,0.76420444,3948.9,3948.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761402237039,0.76420444,3948.9,3948.8,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1761402237731,0.76420444,3948.9,3948.8,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761402237935,0.76420444,3948.9,3948.8,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1761402238741,0.76420444,3948.9,3948.8,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761402239145,0.76420444,3948.9,3948.8,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1761402240243,0.54230444,3948.9,3948.8,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1761402241644,0.00280444,3948.9,3948.8,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1761402243044,0.33970444,3948.9,3948.8,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761402243237,0.33970444,3948.9,3948.8,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1761402243942,0.33970444,3948.9,3948.8,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761402244140,0.33970444,3948.9,3948.8,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1761402247433,0.33970444,3948.9,3948.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761402247434,0.78920444,3948.9,3948.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761402247640,0.78920444,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402247841,1.70097394,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402248536,0.78920444,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402250248,1.69895051,3948.9,3948.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761402250551,1.69895051,3948.9,3948.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761402251436,1.69895051,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402253352,0.78920444,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402253650,0.78920444,3948.9,3948.6,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761402253651,0.3192,3948.8,3948.6,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761402253949,0.7541,3948.7,3948.6,12.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761402254745,0.7541,3948.7,3948.6,12.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761402254946,0.7541,3948.7,3948.6,12.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761402261652,0.5419,3948.7,3948.6,12.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761402263249,0.7541,3948.7,3948.6,9.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761402268858,0.7541,3948.7,3948.6,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761402269457,0.7541,3948.7,3948.6,9.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761402269863,0.7541,3948.7,3948.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761402270460,0.7541,3948.7,3948.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761402270660,1.66384607,3948.7,3948.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761402272265,0.7541,3948.7,3948.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761402272564,0.7541,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402272759,1.66364797,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402274971,0.7541,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402276364,2.1223275,3948.6,3948.5,0.56252051]
["bitfinex-derivatives","ETHF0:USTF0",1761402276565,2.1223275,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402277370,0.7541,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402277972,0.7541,3948.6,3948.5,0.23202051]
["bitfinex-derivatives","ETHF0:USTF0",1761402284373,0.7541,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402284983,2.12094821,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402289991,5.32874821,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402291099,2.12094821,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402291499,5.32874821,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402292102,2.12094821,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402292300,5.32874821,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402293000,5.32874821,3948.6,3948.5,0.22632051]
["bitfinex-derivatives","ETHF0:USTF0",1761402293299,5.32874821,3948.6,3948.5,0.55472051]
["bitfinex-derivatives","ETHF0:USTF0",1761402294103,5.32874821,3948.6,3948.5,0.78682051]
["bitfinex-derivatives","ETHF0:USTF0",1761402294702,5.32874821,3948.6,3948.5,0.45842051]
["bitfinex-derivatives","ETHF0:USTF0",1761402295297,2.12094821,3948.6,3948.5,0.78682051]
["bitfinex-derivatives","ETHF0:USTF0",1761402295898,2.12094821,3948.6,3948.5,0.22632051]
["bitfinex-derivatives","ETHF0:USTF0",1761402297402,2.12094821,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402299295,0.7541,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402303510,0.7541,3948.6,3948.5,0.55322051]
["bitfinex-derivatives","ETHF0:USTF0",1761402304108,0.7541,3948.6,3948.5,0.78682051]
["bitfinex-derivatives","ETHF0:USTF0",1761402307404,0.7541,3948.6,3948.5,0.44992051]
["bitfinex-derivatives","ETHF0:USTF0",1761402307612,0.7541,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402312420,0.7541,3948.6,3948.5,0.22732051]
["bitfinex-derivatives","ETHF0:USTF0",1761402312719,0.7541,3948.6,3948.5,0.56622051]
["bitfinex-derivatives","ETHF0:USTF0",1761402312919,0.7541,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402313216,0.7541,3948.6,3948.5,0.91232051]
["bitfinex-derivatives","ETHF0:USTF0",1761402313217,0.5419,3948.6,3948.5,0.91232051]
["bitfinex-derivatives","ETHF0:USTF0",1761402313415,0.5419,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402313918,0.7658,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402314416,2.1338378,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402315017,0.7658,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402316912,0.5419,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402318015,0.7658,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402323325,0.7658,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402327229,0.7658,3948.6,3948.5,0.56622051]
["bitfinex-derivatives","ETHF0:USTF0",1761402327925,0.7658,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402331324,0.7658,3948.6,3948.5,0.44242051]
["bitfinex-derivatives","ETHF0:USTF0",1761402331629,0.7658,3948.6,3948.5,0.00212051]
["bitfinex-derivatives","ETHF0:USTF0",1761402333834,0.7658,3948.6,3948.5,0.22732051]
["bitfinex-derivatives","ETHF0:USTF0",1761402334331,3.9736,3948.6,3948.5,0.22732051]
["bitfinex-derivatives","ETHF0:USTF0",1761402335231,0.7658,3948.6,3948.5,0.22732051]
["bitfinex-derivatives","ETHF0:USTF0",1761402335434,3.9736,3948.6,3948.5,0.22732051]
["bitfinex-derivatives","ETHF0:USTF0",1761402335624,0.7658,3948.6,3948.5,0.22732051]
["bitfinex-derivatives","ETHF0:USTF0",1761402336028,3.9736,3948.6,3948.5,0.22732051]
["bitfinex-derivatives","ETHF0:USTF0",1761402337331,3.9736,3948.6,3948.5,0.78132051]
["bitfinex-derivatives","ETHF0:USTF0",1761402337529,4.57558869,3948.6,3948.5,0.91232051]
["bitfinex-derivatives","ETHF0:USTF0",1761402337730,1.36778869,3948.6,3948.5,0.91232051]
["bitfinex-derivatives","ETHF0:USTF0",1761402338228,1.69768869,3948.7,3948.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761402338432,1.93348869,3948.7,3948.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402339539,0.5657,3948.7,3948.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402339739,1.93348869,3948.7,3948.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402340136,0.5657,3948.7,3948.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402341737,0.7937,3948.7,3948.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402343547,0.5657,3948.7,3948.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402351156,0.3299,3948.7,3948.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402351351,1.69768869,3948.8,3948.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761402351555,1.93348869,3948.8,3948.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402352353,2.16148869,3948.8,3948.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761402361958,2.16148869,3948.8,1314.9,4.99345004]
["bitfinex-derivatives","ETHF0:USTF0",1761402361959,0.7919,3947.8,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402362165,0.7919,3947.7,3947.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761402362365,0.7919,3947.7,3947.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761402362868,0.7919,3947.7,3947.6,4.00157316]
["bitfinex-derivatives","ETHF0:USTF0",1761402366263,0.7919,3947.7,3947.6,3.21037316]
["bitfinex-derivatives","ETHF0:USTF0",1761402366960,0.7919,3947.7,3947.6,3.42667316]
["bitfinex-derivatives","ETHF0:USTF0",1761402367359,0.7919,3947.7,3947.6,3.77497316]
["bitfinex-derivatives","ETHF0:USTF0",1761402368271,0.7919,3947.7,3947.6,4.00157316]
["bitfinex-derivatives","ETHF0:USTF0",1761402371064,0.7919,3947.7,3947.6,0.79377316]
["bitfinex-derivatives","ETHF0:USTF0",1761402373655,0.3362,3947.9,3947.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761402373861,0.3362,3947.9,3947.6,0.44547316]
["bitfinex-derivatives","ETHF0:USTF0",1761402373862,0.5607,3947.9,3947.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761402374168,0.5607,3947.9,3947.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402375765,0.2245,3948.1,3947.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761402375965,0.2245,3948.1,3948.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402376366,0.5607,3948.1,3948.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402376774,3.2078,3948.2,3948.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761402376975,3.2078,3948.2,3948.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402377272,3.7685,3948.2,3948.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402378873,0.5607,3948.2,3948.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402382369,0.7925,3948.2,3948.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402393587,0.7925,3948.2,3948.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761402394085,0.7925,3948.2,3948.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402405993,0.91145744,3948.3,3948.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761402406193,3.2078,3948.4,3948.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761402407096,0.5661,3948.6,3948.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761402407297,0.5661,3948.6,3948.5,13.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761402410193,0.00280444,3948.9,3948.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761402410395,0.34520444,3948.9,3948.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761402411196,0.00280444,3948.9,3948.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761402412195,0.34520444,3948.9,3948.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761402414397,0.00280444,3948.9,3948.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761402420008,0.00280444,3948.9,3948.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761402421210,4.47735744,3950.0,3949.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761402421515,0.7751,3949.9,3949.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761402421710,0.7751,3949.9,3949.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761402422114,0.77820624,3949.9,3949.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761402432520,0.55490624,3949.9,3949.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761402432725,0.33190624,3949.9,3949.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761402432919,0.00310624,3949.9,3949.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761402436833,0.34670624,3949.9,3949.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761402438034,0.77890624,3949.9,3949.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761402438221,0.77890624,3949.9,3949.8,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761402439335,1.69036368,3949.9,3949.8,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761402439535,0.77890624,3949.9,3949.8,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761402444037,0.77890624,3949.9,3949.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761402444238,0.77890624,3949.9,3949.8,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761402444540,1.69036368,3949.9,3949.8,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761402448246,0.77890624,3949.9,3949.8,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761402450749,0.77890624,3949.9,3949.8,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761402453853,0.77890624,3949.9,3949.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761402454146,0.77890624,3949.9,1350.1,40.0175]
["bitfinex-derivatives","ETHF0:USTF0",1761402454147,0.77890624,3949.9,3942.2,2.27774782]
["bitfinex-derivatives","ETHF0:USTF0",1761402454148,3.2078,3945.5,3942.2,2.27774782]
["bitfinex-derivatives","ETHF0:USTF0",1761402454349,3.2078,3945.5,3941.6,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761402454350,3.2078,3943.1,3941.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761402454543,0.64261412,3943.0,3941.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761402454742,3.2078,3941.9,3941.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761402455249,3.2078,3941.9,3941.7,9.19416678]
["bitfinex-derivatives","ETHF0:USTF0",1761402455250,0.91349551,3941.8,3941.7,9.19416678]
["bitfinex-derivatives","ETHF0:USTF0",1761402455450,1.25709551,3941.8,3941.7,9.19416678]
["bitfinex-derivatives","ETHF0:USTF0",1761402456651,1.47059551,3941.8,3941.7,9.19416678]
["bitfinex-derivatives","ETHF0:USTF0",1761402457448,1.47059551,3941.8,3941.7,6.41547752]
["bitfinex-derivatives","ETHF0:USTF0",1761402457449,1.68929551,3941.8,3941.7,6.41547752]
["bitfinex-derivatives","ETHF0:USTF0",1761402457952,1.34569551,3941.8,3941.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761402458154,2.23816258,3941.2,3941.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761402458457,0.91349551,3941.2,3941.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761402458649,2.26029551,3941.2,3941.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761402459046,2.26029551,3941.2,3941.1,1.06606895]
["bitfinex-derivatives","ETHF0:USTF0",1761402460152,2.47439551,3941.2,3941.1,1.06606895]
["bitfinex-derivatives","ETHF0:USTF0",1761402460352,2.47439551,3941.2,3941.1,2.39446895]
["bitfinex-derivatives","ETHF0:USTF0",1761402462363,3.32129551,3941.2,3941.1,0.21916895]
["bitfinex-derivatives","ETHF0:USTF0",1761402462850,3.32129551,3941.2,3941.1,1.06606895]
["bitfinex-derivatives","ETHF0:USTF0",1761402463253,3.32129551,3941.2,3940.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761402463554,0.3511,3941.0,3940.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761402463756,1.26459551,3941.0,3940.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761402463957,2.61139551,3941.0,3940.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761402464344,1.5609,3940.9,3940.7,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761402464659,2.26029551,3940.8,3940.7,4.46099361]
["bitfinex-derivatives","ETHF0:USTF0",1761402465254,2.47439551,3940.8,3940.7,4.46099361]
["bitfinex-derivatives","ETHF0:USTF0",1761402466748,2.26029551,3940.8,3940.7,4.46099361]
["bitfinex-derivatives","ETHF0:USTF0",1761402466954,0.91349551,3940.8,3940.7,4.46099361]
["bitfinex-derivatives","ETHF0:USTF0",1761402467260,2.23925488,3940.8,3940.7,4.46099361]
["bitfinex-derivatives","ETHF0:USTF0",1761402468349,0.91349551,3940.8,3940.7,4.46099361]
["bitfinex-derivatives","ETHF0:USTF0",1761402469462,0.91349551,3940.8,3940.7,3.09046629]
["bitfinex-derivatives","ETHF0:USTF0",1761402472357,2.68277889,3940.8,3940.7,3.09046629]
["bitfinex-derivatives","ETHF0:USTF0",1761402473262,0.91349551,3940.8,3940.7,3.09046629]
["bitfinex-derivatives","ETHF0:USTF0",1761402473463,2.26029551,3940.8,3940.7,3.09046629]
["bitfinex-derivatives","ETHF0:USTF0",1761402474455,2.26029551,3940.8,3940.7,1.0347107]
["bitfinex-derivatives","ETHF0:USTF0",1761402475362,4.03400935,3940.8,3940.7,1.0347107]
["bitfinex-derivatives","ETHF0:USTF0",1761402476358,2.26029551,3940.8,3940.7,1.0347107]
["bitfinex-derivatives","ETHF0:USTF0",1761402478760,2.26029551,3940.8,3940.7,9.0347107]
["bitfinex-derivatives","ETHF0:USTF0",1761402481468,0.91349551,3940.8,3940.7,15.65165214]
["bitfinex-derivatives","ETHF0:USTF0",1761402482068,2.37699551,3940.8,3940.7,15.65165214]
["bitfinex-derivatives","ETHF0:USTF0",1761402482269,0.137,3941.0,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402482470,4.44432269,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402482859,2.98082269,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402483369,0.76804051,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402483671,3.04101922,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402484072,4.50451922,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402484576,2.23154051,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402484765,0.76804051,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402485775,2.58986602,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402486470,0.76804051,3940.9,3940.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1761402488760,1.82176751,3941.3,3941.2,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761402488964,1.82176751,3941.3,3941.2,12.99844]
["bitfinex-derivatives","ETHF0:USTF0",1761402489376,1.619,3941.7,3941.6,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1761402491873,1.619,3941.7,3941.6,3.66439]
["bitfinex-derivatives","ETHF0:USTF0",1761402492775,1.619,3941.7,3941.6,3.78406039]
["bitfinex-derivatives","ETHF0:USTF0",1761402494675,1.619,3941.7,3941.6,11.78406039]
["bitfinex-derivatives","ETHF0:USTF0",1761402495683,1.62077903,3941.9,3941.8,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761402495877,1.62077903,3941.9,3941.8,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761402500689,2.20675888,3941.9,3941.8,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761402503489,3.21105888,3941.9,3941.8,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761402503890,4.32905888,3941.9,3941.8,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761402504094,2.20675888,3941.9,3941.8,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761402506500,0.00177903,3941.9,3941.8,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761402506893,1.62077903,3941.9,3941.8,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761402511005,0.00177903,3941.9,3941.8,9.76557]
["bitfinex-derivatives","ETHF0:USTF0",1761402511208,0.1404,3942.5,3942.2,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761402511209,1.619,3942.4,3942.2,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761402511409,1.619,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402511605,2.6233,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402511809,3.7413,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402512003,2.6233,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402512208,2.62613735,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402513209,1.62183735,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402519108,2.62613735,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402519311,3.69143735,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402540434,4.27924295,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402545036,5.98559081,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402545633,5.39778521,3942.4,3942.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761402546238,3.351,3942.3,3942.2,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761402546436,3.351,3942.3,3942.2,9.62352]
["bitfinex-derivatives","ETHF0:USTF0",1761402546639,5.05734786,3942.3,3942.2,9.62352]
["bitfinex-derivatives","ETHF0:USTF0",1761402554149,5.05734786,3942.3,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402554150,3.2762,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402554338,1.9722,3942.0,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402554541,1.9722,3942.0,3941.8,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1761402554542,1.421,3941.9,3941.8,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1761402554844,1.421,3941.9,3941.8,12.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761402555745,2.361,3941.9,3941.8,12.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761402559056,1.421,3941.9,3941.8,12.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761402559651,2.361,3941.9,3941.8,9.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761402561657,3.2762,3941.9,3941.8,9.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761402561852,3.2762,3941.9,3941.8,12.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761402562955,3.2762,3941.9,3941.8,9.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761402565259,3.2762,3941.9,3941.8,12.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761402568048,3.2762,3941.9,3941.8,9.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761402568248,3.2762,3941.9,3941.8,12.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761402568759,3.2762,3941.9,3941.8,9.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761402570160,3.2762,3941.9,3941.8,12.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761402570961,3.2762,3941.9,3941.8,9.60157]
["bitfinex-derivatives","ETHF0:USTF0",1761402571354,3.2762,3941.9,3941.8,12.80937]
["bitfinex-derivatives","ETHF0:USTF0",1761402571761,4.98254786,3941.9,3941.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761402575553,4.98254786,3941.9,3941.8,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761402576860,4.98254786,3941.9,3941.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761402578266,4.98254786,3941.9,3941.8,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761402586170,4.98254786,3941.9,3941.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761402586971,4.98254786,3941.9,3941.8,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761402588570,5.58268733,3941.9,3941.8,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761402598973,5.58268733,3941.9,3941.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761402599179,5.58268733,3941.9,3941.8,12.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761402600776,5.58268733,3941.9,3941.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761402608885,4.7854804,3941.9,3941.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1761402609184,4.7854804,3941.9,3941.8,5.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1761402610573,12.7854804,3941.9,3941.8,5.21276762]
["bitfinex-derivatives","ETHF0:USTF0",1761402610980,2.738,3941.3,3941.2,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761402611181,3.33813947,3941.3,3941.2,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761402612583,3.33813947,3941.3,3941.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761402615080,3.33813947,3941.3,3941.2,10.30323]
["bitfinex-derivatives","ETHF0:USTF0",1761402615283,3.33813947,3941.3,3941.2,10.70103]
["bitfinex-derivatives","ETHF0:USTF0",1761402615284,2.60533947,3941.3,3941.2,10.70103]
["bitfinex-derivatives","ETHF0:USTF0",1761402615587,3.33813947,3941.3,3941.2,9.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761402615783,3.33813947,3941.3,3941.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761402616586,3.33637504,3941.3,3941.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1761402622194,2.738,3940.8,3940.7,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1761402623192,10.738,3940.8,3940.7,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1761402623397,2.738,3940.8,3940.7,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1761402624493,3.34210114,3940.8,3940.7,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1761402629496,3.34205588,3940.8,3940.7,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1761402632707,11.34205588,3940.8,3940.7,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1761402633806,3.34205588,3940.8,3940.7,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1761402637106,3.34237865,3940.8,3940.7,0.0020921]
["bitfinex-derivatives","ETHF0:USTF0",1761402637515,3.34237865,3940.8,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402637516,10.14377865,3940.8,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402637710,2.738,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402637909,3.34237865,3940.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402638511,3.34237865,3940.4,3940.3,3.21072781]
["bitfinex-derivatives","ETHF0:USTF0",1761402641717,3.34237865,3940.4,3940.3,3.66932781]
["bitfinex-derivatives","ETHF0:USTF0",1761402643817,3.34237865,3940.4,3940.3,4.12792781]
["bitfinex-derivatives","ETHF0:USTF0",1761402644619,3.34237865,3940.4,3940.3,0.92012781]
["bitfinex-derivatives","ETHF0:USTF0",1761402644921,3.34237865,3940.4,3940.3,4.12792781]
["bitfinex-derivatives","ETHF0:USTF0",1761402646018,3.34237865,3940.4,3940.3,0.92012781]
["bitfinex-derivatives","ETHF0:USTF0",1761402646225,3.34237865,3940.4,3940.3,4.12792781]
["bitfinex-derivatives","ETHF0:USTF0",1761402647122,3.34237865,3940.4,3940.3,3.66932781]
["bitfinex-derivatives","ETHF0:USTF0",1761402648219,3.34237865,3940.4,3940.3,0.46152781]
["bitfinex-derivatives","ETHF0:USTF0",1761402650023,3.34237865,3940.4,3940.3,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761402650226,4.25151958,3940.4,3940.3,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761402652322,3.34237865,3940.4,3940.3,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761402652515,4.33932715,3940.4,3940.3,0.92012781]
["bitfinex-derivatives","ETHF0:USTF0",1761402653221,3.43096394,3940.4,3940.3,0.92012781]
["bitfinex-derivatives","ETHF0:USTF0",1761402653525,3.43096394,3940.4,3940.3,0.46152781]
["bitfinex-derivatives","ETHF0:USTF0",1761402655822,3.43096394,3940.4,3940.3,0.92012781]
["bitfinex-derivatives","ETHF0:USTF0",1761402661022,3.43096394,3940.4,3940.3,0.46152781]
["bitfinex-derivatives","ETHF0:USTF0",1761402661435,3.43096394,3940.4,3940.3,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761402662235,4.79467534,3940.4,3940.3,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761402668842,4.79467534,3940.4,3940.3,0.44452781]
["bitfinex-derivatives","ETHF0:USTF0",1761402670444,4.79467534,3940.4,3940.3,0.22372781]
["bitfinex-derivatives","ETHF0:USTF0",1761402673642,4.79467534,3940.4,3940.3,0.66532781]
["bitfinex-derivatives","ETHF0:USTF0",1761402673847,1.80656394,3940.4,3940.3,0.66532781]
["bitfinex-derivatives","ETHF0:USTF0",1761402674045,2.51786394,3940.4,3940.3,0.66532781]
["bitfinex-derivatives","ETHF0:USTF0",1761402674249,2.51786394,3940.4,3940.3,0.44452781]
["bitfinex-derivatives","ETHF0:USTF0",1761402676250,3.22806394,3940.4,3940.3,0.44452781]
["bitfinex-derivatives","ETHF0:USTF0",1761402683658,3.22806394,3940.4,3940.3,0.22372781]
["bitfinex-derivatives","ETHF0:USTF0",1761402684855,2.8741,3940.0,3939.9,3.10986064]
["bitfinex-derivatives","ETHF0:USTF0",1761402685059,4.39523854,3940.0,3939.9,3.10986064]
["bitfinex-derivatives","ETHF0:USTF0",1761402685962,4.39523854,3940.0,3939.9,3.11274022]
["bitfinex-derivatives","ETHF0:USTF0",1761402688269,3.48206394,3940.0,3939.9,3.11274022]
["bitfinex-derivatives","ETHF0:USTF0",1761402689268,4.39523854,3940.0,3939.9,3.11274022]
["bitfinex-derivatives","ETHF0:USTF0",1761402692175,3.48206394,3940.0,3939.9,3.11274022]
["bitfinex-derivatives","ETHF0:USTF0",1761402692775,4.39523854,3940.0,3939.9,3.11274022]
["bitfinex-derivatives","ETHF0:USTF0",1761402693168,2.4515,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402693369,3.05946394,3939.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761402694274,3.06143726,3939.3,3939.2,3.21060487]
["bitfinex-derivatives","ETHF0:USTF0",1761402698079,3.06143726,3939.3,3939.2,4.93670487]
["bitfinex-derivatives","ETHF0:USTF0",1761402699286,0.60993726,3939.3,3939.2,5.61390487]
["bitfinex-derivatives","ETHF0:USTF0",1761402702282,0.00197332,3939.3,3939.2,5.61390487]
["bitfinex-derivatives","ETHF0:USTF0",1761402704078,0.72367332,3939.3,3939.2,5.61390487]
["bitfinex-derivatives","ETHF0:USTF0",1761402704281,0.00197332,3939.3,3939.2,5.61390487]
["bitfinex-derivatives","ETHF0:USTF0",1761402707280,0.00197332,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402709477,0.61206323,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402711690,0.00197332,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402713287,0.6128984,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402715290,3.0900984,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402715488,1.3345984,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402716188,2.3780984,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402716690,1.3345984,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402717394,0.6128984,3939.3,3939.2,14.64290487]
["bitfinex-derivatives","ETHF0:USTF0",1761402722599,0.6128984,3939.3,3939.2,11.43510487]
["bitfinex-derivatives","ETHF0:USTF0",1761402723293,0.94182115,3939.6,3939.5,3.08623]
["bitfinex-derivatives","ETHF0:USTF0",1761402723595,3.2078,3939.8,3939.5,3.08623]
["bitfinex-derivatives","ETHF0:USTF0",1761402723596,3.2078,3939.8,3939.7,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761402723797,3.2078,3939.8,3939.7,11.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761402724198,5.38924611,3939.8,3939.7,11.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761402730200,5.38924611,3939.8,3939.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761402730500,6.30046297,3939.8,3939.7,10.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761402730692,6.30046297,3939.8,3939.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761402731098,6.30046297,3939.8,3939.7,10.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761402731500,6.30046297,3939.8,3939.7,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761402735307,6.89251116,3939.8,3939.7,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761402736110,6.89251116,3939.8,3939.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761402736803,3.68471116,3939.8,3939.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761402737006,3.68471116,3939.8,3939.7,10.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761402737205,6.89251116,3939.8,3939.7,10.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761402738410,6.89251116,3939.8,3939.7,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761402738910,3.68471116,3939.8,3939.7,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761402739110,6.89251116,3939.8,3939.7,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761402739611,3.68471116,3939.8,3939.7,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761402739911,6.89251116,3939.8,3939.7,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761402740314,5.9812943,3939.8,3939.7,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1761402740505,5.9812943,3939.8,3939.7,11.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761402741207,3.8020943,3939.8,3939.7,11.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761402747714,3.21004611,3939.8,3939.7,11.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761402749724,0.00224611,3939.8,3939.7,11.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761402750122,0.84100373,3940.1,3940.0,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761402750331,4.11901686,3940.8,3940.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761402750534,6.37331686,3940.8,3940.7,11.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761402751232,5.46446922,3940.8,3940.7,11.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761402752029,6.05569263,3940.8,3940.7,11.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761402754630,6.05569263,3940.8,3940.7,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1761402758942,6.05569263,3940.8,3940.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1761402760339,6.05569263,3940.8,3940.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761402760340,6.05569263,3940.8,3940.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761402760536,2.0707,3940.6,3940.5,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761402760734,2.66192341,3940.6,3940.5,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761402761130,2.66192341,3940.6,3940.5,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1761402761536,2.66192341,3940.6,3940.5,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761402761936,2.66192341,3940.6,3940.5,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761402762335,5.86972341,3940.6,3940.5,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761402763249,0.8528,3940.5,3939.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761402763439,2.0707,3939.8,3939.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761402763636,2.66192341,3939.8,3939.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761402765944,2.66192341,3939.8,3939.3,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761402766247,2.0707,3939.5,3939.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761402766841,2.66131085,3939.5,3939.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761402769642,1.80851085,3939.5,3939.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761402770448,2.66131085,3939.5,3939.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761402780258,2.66131085,3939.5,3939.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761402780447,0.59061085,3939.5,3939.4,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1761402780751,0.59061085,3939.5,3939.4,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761402780752,1.93221085,3939.5,3939.4,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761402781262,0.59061085,3939.5,3939.4,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761402781458,3.2078,3939.8,3939.7,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761402781655,3.2078,3939.8,3939.7,10.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761402785667,3.2078,3940.0,3939.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761402785857,3.79754455,3940.0,3939.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761402787763,3.2078,3940.0,3939.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761402788257,3.79779575,3940.0,3939.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761402793371,5.71429575,3940.0,3939.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761402794665,2.50649575,3940.0,3939.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761402807979,2.50649575,3940.0,3939.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761402808376,2.50649575,3940.0,3939.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761402809182,2.83389575,3940.0,3939.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761402810685,2.50649575,3940.0,3939.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761402813689,2.50649575,3940.0,3939.7,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761402813690,1.9165,3939.8,3939.7,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761402813880,2.50649575,3939.8,3939.7,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761402814487,2.50649575,3939.8,3939.7,10.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761402816987,2.50649575,3939.8,3939.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761402817187,3.41860465,3939.8,3939.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761402821688,2.50649575,3939.8,3939.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761402822088,3.41888731,3939.8,3939.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761402824686,2.50649575,3939.8,3939.7,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761402826092,2.50649575,3939.8,3939.7,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761402826692,2.50649575,3939.8,3939.7,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761402827095,6.62618547,3939.8,3939.7,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761402829093,3.41838547,3939.8,3939.7,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761402829593,6.62618547,3939.8,3939.7,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761402829793,1.2688,3939.3,3939.2,1.01850487]
["bitfinex-derivatives","ETHF0:USTF0",1761402829989,4.32399575,3939.3,3939.2,1.01850487]
["bitfinex-derivatives","ETHF0:USTF0",1761402830391,4.32399575,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402830798,5.06659575,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402831783,1.85879575,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402833295,0.58999575,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402835190,3.2078,3939.4,3939.2,1.01850487]
["bitfinex-derivatives","ETHF0:USTF0",1761402835391,0.58999575,3939.3,3939.2,1.01850487]
["bitfinex-derivatives","ETHF0:USTF0",1761402835695,0.58999575,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402836290,2.34219575,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402839095,2.34359757,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402839898,1.11759757,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402840389,0.59139757,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402840796,0.59139757,3939.3,3939.2,2.20848487]
["bitfinex-derivatives","ETHF0:USTF0",1761402841099,0.59139757,3939.3,3939.2,1.75160487]
["bitfinex-derivatives","ETHF0:USTF0",1761402845404,2.15289757,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402846102,2.15289757,3939.3,3939.2,0.65900487]
["bitfinex-derivatives","ETHF0:USTF0",1761402846301,3.52226532,3939.3,3939.2,1.10590487]
["bitfinex-derivatives","ETHF0:USTF0",1761402847206,3.52226532,3939.3,3939.2,0.65900487]
["bitfinex-derivatives","ETHF0:USTF0",1761402847392,3.52226532,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402848299,3.52226532,3939.3,3939.2,1.12060487]
["bitfinex-derivatives","ETHF0:USTF0",1761402848501,3.52226532,3939.3,3939.2,1.54830487]
["bitfinex-derivatives","ETHF0:USTF0",1761402850395,2.15289757,3939.3,3939.2,1.54830487]
["bitfinex-derivatives","ETHF0:USTF0",1761402851304,2.15289757,3939.3,3939.2,1.12060487]
["bitfinex-derivatives","ETHF0:USTF0",1761402851511,5.36069757,3939.3,3939.2,1.12060487]
["bitfinex-derivatives","ETHF0:USTF0",1761402855410,5.36069757,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402860110,5.36707903,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402862721,5.36707903,3939.3,3939.2,0.67370487]
["bitfinex-derivatives","ETHF0:USTF0",1761402862921,5.36707903,3939.3,3939.2,1.13280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402866127,6.73644678,3939.3,3939.2,1.13280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402867732,6.73644678,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402868429,6.73644678,3939.3,3939.2,0.67370487]
["bitfinex-derivatives","ETHF0:USTF0",1761402868627,6.73644678,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402868823,6.73644678,3939.3,3939.2,1.13280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402870934,6.73644678,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402873246,5.36707903,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402876335,5.36707903,3939.3,3939.2,0.67370487]
["bitfinex-derivatives","ETHF0:USTF0",1761402876739,5.36707903,3939.3,3939.2,1.13280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402879036,5.36707903,3939.3,3939.2,0.00280487]
["bitfinex-derivatives","ETHF0:USTF0",1761402879233,5.36707903,3939.3,3939.2,0.58640487]
["bitfinex-derivatives","ETHF0:USTF0",1761402879831,4.70307903,3939.3,3939.2,1.37650487]
["bitfinex-derivatives","ETHF0:USTF0",1761402880135,5.6168474,3939.3,3939.2,1.37650487]
["bitfinex-derivatives","ETHF0:USTF0",1761402880635,6.1854474,3939.3,3939.2,1.37650487]
["bitfinex-derivatives","ETHF0:USTF0",1761402883342,5.27167903,3939.3,3939.2,1.37650487]
["bitfinex-derivatives","ETHF0:USTF0",1761402883842,2.98611472,3939.3,3939.2,1.37650487]
["bitfinex-derivatives","ETHF0:USTF0",1761402884050,2.98611472,3939.3,3939.2,9.37650487]
["bitfinex-derivatives","ETHF0:USTF0",1761402884250,2.98611472,3939.3,3939.2,1.37650487]
["bitfinex-derivatives","ETHF0:USTF0",1761402884541,0.91376837,3939.9,3939.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761402884542,3.2078,3939.9,3939.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761402884743,3.2078,3939.9,3939.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761402888439,3.6201,3940.0,3939.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761402888644,4.5694,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402889337,3.6201,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402890342,4.1887,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402892259,4.5694,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402892554,3.2078,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402894345,4.1887,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402895051,0.9809,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402895251,4.1887,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402895840,4.77143147,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402897051,1.56363147,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402897256,4.77143147,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402898460,1.56363147,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402898647,4.77143147,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402899248,4.20283147,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402899952,3.79053147,3940.0,3939.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761402901349,0.3749,3941.0,3940.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761402901350,3.2078,3940.4,3940.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761402901548,3.2078,3940.4,3940.3,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402901750,0.91376837,3941.2,3940.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761402901950,0.58272684,3941.1,3940.7,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402902149,1.51706837,3941.3,3940.7,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402902150,0.58509606,3940.8,3940.7,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402903055,1.61449606,3940.8,3940.7,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402903247,1.01119606,3940.8,3940.7,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402904353,1.61449606,3940.8,3940.7,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402905746,1.01119606,3940.8,3940.7,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402905946,0.58509606,3940.8,3940.7,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761402906158,0.00236922,3940.8,3940.7,13.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761402909055,1.0018,3941.8,3941.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402909256,0.99703742,3941.8,3941.7,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761402909454,3.2078,3941.9,3941.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761402909653,4.79129855,3941.9,3941.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402909853,1.58349855,3941.9,3941.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402910061,1.5858549,3941.9,3941.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402910261,1.00415635,3941.9,3941.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402910559,1.58559021,3941.9,3941.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402910952,1.00415635,3941.9,3941.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402912554,0.41775635,3941.9,3941.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402912756,0.00235635,3941.9,3941.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402914260,3.2078,3942.5,3942.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761402914460,3.2078,3942.5,3942.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761402914659,3.2078,3942.5,3942.4,10.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761402915363,3.21065873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402916366,0.00285873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402917367,0.41825873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402917666,0.00285873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402917861,1.00465873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402919269,0.41825873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402919859,1.42915873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402920066,1.67615873,3942.5,3942.4,9.42392722]
["bitfinex-derivatives","ETHF0:USTF0",1761402920265,1.67615873,3942.5,3942.4,10.00622722]
["bitfinex-derivatives","ETHF0:USTF0",1761402922167,1.67615873,3942.5,3942.4,8.99392722]
["bitfinex-derivatives","ETHF0:USTF0",1761402923070,1.42915873,3942.5,3942.4,10.00622722]
["bitfinex-derivatives","ETHF0:USTF0",1761402923664,1.42915873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402929173,0.00285873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402930471,0.41825873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402930671,1.00465873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402931277,1.42915873,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402931479,2.00781398,3942.5,3942.4,10.40602722]
["bitfinex-derivatives","ETHF0:USTF0",1761402932675,2.25481398,3942.5,3942.4,8.99392722]
["bitfinex-derivatives","ETHF0:USTF0",1761402933074,2.25481398,3942.5,3942.4,9.57622722]
["bitfinex-derivatives","ETHF0:USTF0",1761402933277,2.25481398,3942.5,3942.4,10.00622722]
["bitfinex-derivatives","ETHF0:USTF0",1761402933666,2.25481398,3942.5,3942.4,8.99392722]
["bitfinex-derivatives","ETHF0:USTF0",1761402934369,2.25481398,3942.5,3942.4,9.57622722]
["bitfinex-derivatives","ETHF0:USTF0",1761402934571,2.25481398,3942.5,3942.4,8.99392722]
["bitfinex-derivatives","ETHF0:USTF0",1761402936476,2.00781398,3942.5,3942.4,10.00622722]
["bitfinex-derivatives","ETHF0:USTF0",1761402937184,2.92158235,3942.5,3942.4,10.00622722]
["bitfinex-derivatives","ETHF0:USTF0",1761402937375,2.25481398,3942.5,3942.4,8.99392722]
["bitfinex-derivatives","ETHF0:USTF0",1761402937675,3.62537,3942.5,3942.4,8.99392722]
["bitfinex-derivatives","ETHF0:USTF0",1761402937880,11.62537,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402939078,10.25481398,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402939284,11.62170287,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402940075,14.82950287,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402940387,6.82950287,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402941284,6.82950287,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402942780,14.82950287,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402943185,6.82950287,3942.5,3942.4,0.54202722]
["bitfinex-derivatives","ETHF0:USTF0",1761402943386,6.82950287,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402944389,6.83138604,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402945386,6.83138604,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402945588,5.46449715,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402945979,6.83138604,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402946380,5.46449715,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402946794,6.83138604,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402947086,6.83138604,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402947292,5.46449715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402947698,6.83138604,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402947992,5.46449715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402948387,5.21749715,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402948583,4.63109715,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402948885,5.40709715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402949082,2.19929715,3942.5,3942.4,0.54202722]
["bitfinex-derivatives","ETHF0:USTF0",1761402949684,2.19929715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402949987,2.19929715,3942.5,3942.4,0.54202722]
["bitfinex-derivatives","ETHF0:USTF0",1761402950195,2.19929715,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402950587,2.00629715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402953104,2.19929715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402953604,2.00629715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402954202,2.00629715,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402955302,3.37318604,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402956511,2.79018604,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402956706,1.42329715,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402956907,2.79018604,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402957106,3.37318604,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402958302,3.56618604,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402958503,3.37318604,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402961012,6.58098604,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402961208,5.21409715,3942.5,3942.4,1.29532722]
["bitfinex-derivatives","ETHF0:USTF0",1761402961717,5.21409715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402961916,2.11939715,3942.5,3942.4,0.93782722]
["bitfinex-derivatives","ETHF0:USTF0",1761402964214,2.11939715,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402967015,5.32719715,3942.5,3942.4,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1761402967309,0.3491,3941.7,3941.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761402967515,1.42313842,3941.7,3941.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761402968009,0.92963842,3941.7,3941.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761402968207,1.74973842,3941.7,3941.6,1.17500752]
["bitfinex-derivatives","ETHF0:USTF0",1761402969516,1.25533842,3941.7,3941.6,1.17500752]
["bitfinex-derivatives","ETHF0:USTF0",1761402970010,0.58053842,3941.7,3941.6,1.17500752]
["bitfinex-derivatives","ETHF0:USTF0",1761402970219,0.58053842,3941.7,3941.6,1.14339752]
["bitfinex-derivatives","ETHF0:USTF0",1761402970817,0.91296732,3942.0,3941.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402971212,1.49458518,3942.0,3941.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402971713,2.65628518,3942.0,3941.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402973218,1.74331786,3942.0,3941.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402976717,2.65569374,3942.0,3941.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402976923,1.74331786,3942.0,3941.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402977220,2.65568272,3942.0,3941.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402977418,2.65566827,3942.0,3941.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402979021,1.1617,3941.8,3941.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761402979222,1.74331786,3941.8,3941.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761402979624,1.74331786,3941.8,3941.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761402980921,1.74331786,3941.8,3941.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1761402981127,1.1617,3941.7,3941.6,0.00180752]
["bitfinex-derivatives","ETHF0:USTF0",1761402981330,1.74331786,3941.7,3941.6,0.00180752]
["bitfinex-derivatives","ETHF0:USTF0",1761402981529,2.65569028,3941.7,3941.6,0.00180752]
["bitfinex-derivatives","ETHF0:USTF0",1761402981922,2.65569028,3941.7,3941.6,0.49000752]
["bitfinex-derivatives","ETHF0:USTF0",1761402983129,2.65569028,3941.7,3941.6,0.00180752]
["bitfinex-derivatives","ETHF0:USTF0",1761402988234,2.65569028,3941.7,3941.6,0.49000752]
["bitfinex-derivatives","ETHF0:USTF0",1761402988636,2.65569028,3941.7,3941.6,0.00180752]
["bitfinex-derivatives","ETHF0:USTF0",1761402992131,2.65569028,3941.7,3941.6,0.82910752]
["bitfinex-derivatives","ETHF0:USTF0",1761402992525,2.65569028,3941.7,3941.6,1.17440752]
["bitfinex-derivatives","ETHF0:USTF0",1761402995937,2.65569028,3941.7,3941.6,0.82910752]
["bitfinex-derivatives","ETHF0:USTF0",1761402999143,2.65569028,3941.7,3941.6,0.00180752]
["bitfinex-derivatives","ETHF0:USTF0",1761402999445,1.74331786,3941.7,3941.6,0.00180752]
["bitfinex-derivatives","ETHF0:USTF0",1761402999641,1.0767,3940.9,3940.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761402999843,1.65831786,3940.9,3940.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761403000643,1.65831786,3940.9,3940.8,3.97825869]
["bitfinex-derivatives","ETHF0:USTF0",1761403002143,1.65831786,3940.9,3940.8,0.77045869]
["bitfinex-derivatives","ETHF0:USTF0",1761403002737,1.65831786,3940.9,3940.8,3.97825869]
["bitfinex-derivatives","ETHF0:USTF0",1761403005246,1.65635933,3940.9,3940.8,3.97825869]
["bitfinex-derivatives","ETHF0:USTF0",1761403006951,1.65635933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403009857,1.65635933,3940.9,3940.8,1.08715869]
["bitfinex-derivatives","ETHF0:USTF0",1761403010049,1.65635933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403014155,1.21625933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403014765,0.57965933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403016056,0.57965933,3940.9,3940.8,1.08715869]
["bitfinex-derivatives","ETHF0:USTF0",1761403016361,0.57965933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403018562,0.57965933,3940.9,3940.8,1.08715869]
["bitfinex-derivatives","ETHF0:USTF0",1761403018960,0.57965933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403019161,0.57965933,3940.9,3940.8,1.08715869]
["bitfinex-derivatives","ETHF0:USTF0",1761403019563,0.57965933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403021467,0.85555933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403022062,1.56475933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403023264,0.85555933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403023464,0.57965933,3940.9,3940.8,4.29495869]
["bitfinex-derivatives","ETHF0:USTF0",1761403025469,0.57965933,3940.9,3940.8,4.75164869]
["bitfinex-derivatives","ETHF0:USTF0",1761403031178,0.57965933,3940.9,3940.8,1.54384869]
["bitfinex-derivatives","ETHF0:USTF0",1761403031380,0.57965933,3940.9,3940.8,4.75164869]
["bitfinex-derivatives","ETHF0:USTF0",1761403031783,0.57965933,3940.9,3940.8,1.54384869]
["bitfinex-derivatives","ETHF0:USTF0",1761403031981,0.57965933,3940.9,3940.8,4.75164869]
["bitfinex-derivatives","ETHF0:USTF0",1761403032280,0.57965933,3940.9,3940.8,1.54384869]
["bitfinex-derivatives","ETHF0:USTF0",1761403033174,0.57965933,3940.9,3940.8,4.75164869]
["bitfinex-derivatives","ETHF0:USTF0",1761403037576,0.91220895,3941.6,3941.0,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761403037777,0.91220895,3941.6,3941.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761403037978,1.76602166,3941.6,3941.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761403038585,0.85381271,3941.6,3941.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761403039681,0.58051271,3941.6,3941.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761403044187,3.4811,3942.2,3942.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403044390,4.05867714,3942.2,3942.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403045384,4.48647714,3942.2,3942.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403045786,1.55887714,3942.2,3942.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403046885,1.55887714,3942.2,3942.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761403047486,0.9813,3942.1,3942.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761403047695,1.55887714,3942.1,3942.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761403048695,1.55887714,3942.1,3942.0,9.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761403049691,0.57757714,3942.1,3942.0,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761403049886,0.57693105,3942.1,3942.0,9.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761403050296,0.85023105,3942.1,3942.0,9.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761403050496,1.55823105,3942.1,3942.0,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761403053904,1.55823105,3942.1,3942.0,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761403054099,0.4278,3942.0,3941.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1761403054401,0.9813,3941.8,3941.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761403054703,1.55823105,3941.8,3941.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761403055102,0.4278,3941.7,3941.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1761403055295,1.55823105,3941.6,3941.5,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761403056101,1.55823105,3941.6,3941.5,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761403056409,1.55823105,3941.6,3941.1,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1761403056410,0.2733,3941.5,3941.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761403056610,0.57693105,3941.4,3941.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761403056802,1.89238525,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403057004,2.46970279,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403058311,1.76170279,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403060017,2.14320279,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403062220,1.76170279,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403063522,0.85061754,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403064023,0.85261754,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403064420,1.76370279,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403064620,2.14520279,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403065026,1.23411754,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403065322,2.14520279,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403066025,1.23411754,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403069220,0.85261754,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403071032,0.57931754,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403073128,0.002,3941.7,3941.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761403073422,3.2078,3941.9,3941.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761403073628,3.7861346,3941.9,3941.8,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761403078328,0.91394398,3942.5,3941.8,10.01589389]
["bitfinex-derivatives","ETHF0:USTF0",1761403078626,0.91394398,3942.5,3942.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761403078627,0.00285873,3942.5,3942.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761403078819,0.00285873,3942.5,3942.4,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761403080824,0.98975873,3942.5,3942.4,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761403082723,0.84215873,3942.5,3942.4,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761403085422,0.59665873,3942.5,3942.4,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761403085631,0.00285873,3942.5,3942.4,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761403091122,0.59265873,3942.5,3942.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761403091326,0.00285873,3942.5,3942.4,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761403092628,0.35455873,3942.5,3942.4,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761403093226,0.00285873,3942.5,3942.4,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761403098535,0.59265873,3942.5,3942.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761403098731,0.00285873,3942.5,3942.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761403104344,0.57652265,3942.5,3942.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761403105844,0.00285873,3942.5,3942.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761403107435,0.57701858,3942.5,3942.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761403110942,0.57737253,3942.5,3942.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761403111239,0.00285873,3942.5,3942.4,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761403112743,3.2078,3943.1,3943.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761403112943,3.78223155,3943.1,3943.0,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761403113542,3.78223155,3943.1,3943.0,10.30815]
["bitfinex-derivatives","ETHF0:USTF0",1761403113747,3.78481387,3943.1,3943.0,10.30815]
["bitfinex-derivatives","ETHF0:USTF0",1761403114147,4.13651387,3943.1,3943.0,10.30815]
["bitfinex-derivatives","ETHF0:USTF0",1761403114645,4.13651387,3943.1,3943.0,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761403114947,4.37461387,3943.1,3943.0,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761403118250,3.78481387,3943.1,3943.0,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761403118550,4.13751387,3943.1,3943.0,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761403119649,4.36151387,3943.1,3943.0,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761403121052,4.59091387,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403126050,1.38311387,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403126356,4.59091387,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403126950,4.01648232,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403127151,4.59056143,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403128158,1.38276143,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403128363,4.59056143,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403128565,1.38276143,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403128754,4.59056143,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403129964,1.38276143,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403130263,4.59056143,3943.1,3943.0,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761403130963,4.59056143,3943.1,3943.0,9.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761403131161,3.78446143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403131559,4.13716143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403131866,3.78446143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403132060,4.13716143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403133466,0.92936143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403135867,1.15336143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403138367,0.92936143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403139461,0.57666143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403140361,0.92316143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403140973,0.57666143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403142162,1.14066143,3943.1,3943.0,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761403142368,1.14066143,3943.1,3943.0,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761403145970,1.14066143,3943.1,3943.0,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761403151584,1.14066143,3943.1,3943.0,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761403151882,1.37416143,3943.1,3943.0,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761403152375,1.37416143,3943.1,3943.0,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761403154474,1.37416143,3943.1,3943.0,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761403156180,1.37416143,3943.1,3943.0,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761403163287,1.37416143,3943.1,3943.0,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761403164295,1.37416143,3943.1,3943.0,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761403164590,1.37342283,3943.1,3943.0,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761403165384,1.37342283,3943.1,3943.0,9.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761403166289,1.37342283,3943.1,3943.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761403166790,1.37342283,3943.1,3943.0,9.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761403168986,1.37342283,3943.1,3943.0,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761403169189,1.37342283,3943.1,3943.0,9.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761403169896,0.2244,3942.4,3942.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761403170185,0.5447,3942.4,3942.3,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761403170382,1.11804051,3942.4,3942.3,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761403178595,0.57334051,3942.4,3942.3,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761403178998,0.89244051,3942.4,3942.3,9.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761403182299,1.35464051,3942.4,3942.3,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761403182503,1.35464051,3942.4,3942.3,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761403182699,0.57334051,3942.4,3942.3,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761403183095,0.89244051,3942.4,3942.3,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761403183496,1.12034051,3942.4,3942.3,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761403186899,1.35464051,3942.4,3942.3,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761403187100,1.35464051,3942.4,3942.3,9.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761403187403,1.35464051,3942.4,3942.3,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761403188600,1.35464051,3942.4,3942.3,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761403191003,1.35464051,3942.4,3942.3,9.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761403192707,1.35464051,3942.4,3942.3,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761403194504,1.35464051,3942.4,3941.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761403194505,0.1308,3942.0,3941.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761403194808,1.48544051,3942.0,3941.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761403195608,1.48544051,3942.0,3941.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761403197212,1.48544051,3942.0,3941.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761403208722,1.35464051,3942.0,3941.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761403209620,1.12034051,3942.0,3941.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761403210521,0.57334051,3942.0,3941.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761403213221,0.57334051,3942.0,3941.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761403213720,0.3185,3942.2,3942.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761403213915,4.33386048,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403214121,4.55406048,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403217635,1.34626048,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403217929,4.55406048,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403218129,4.55433679,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403219024,1.34653679,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403219429,4.55433679,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403220128,5.46662031,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403222128,2.25882031,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403222432,5.46662031,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403223136,2.25882031,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403223734,5.46662031,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403224127,2.25882031,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403224735,5.46662031,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403224936,4.55433679,3942.2,3942.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761403230738,4.55433679,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403231146,4.33413679,3942.2,3942.1,9.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761403235345,4.55433679,3942.2,3942.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761403235536,0.552,3941.8,3941.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761403235934,1.12633679,3941.8,3941.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761403237142,1.34653679,3941.8,3941.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761403237440,1.34653679,3941.8,3941.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761403237644,1.34653679,3941.8,3941.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761403242249,1.34730239,3941.8,3941.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761403242444,0.89360239,3941.8,3941.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761403242746,0.57510239,3941.8,3941.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761403251757,1.37350239,3941.8,3941.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761403252055,1.37350239,3941.8,3941.6,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761403252258,1.37350239,3941.7,3941.6,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1761403252446,1.37350239,3941.7,3941.6,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761403252648,1.37350239,3941.7,3941.6,9.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761403254055,1.37350239,3941.7,3941.6,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761403254559,0.7984,3941.4,3941.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761403254756,2.2853159,3941.4,3941.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761403255058,2.2853159,3941.4,3941.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761403255059,0.2217,3941.2,3941.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761403255261,4.0062,3941.2,3941.1,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761403255462,4.58130239,3941.2,3941.1,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761403257557,4.58130239,3941.2,3941.1,9.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761403259162,4.58130239,3941.2,3941.1,9.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761403259753,3.78290239,3941.2,3941.1,10.15987]
["bitfinex-derivatives","ETHF0:USTF0",1761403260152,3.2078,3941.2,3941.1,10.15987]
["bitfinex-derivatives","ETHF0:USTF0",1761403261759,3.2078,3941.9,3941.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761403262069,3.78094872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403265067,4.12224872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403265559,3.78094872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403268069,4.35894872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403271876,4.12874872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403273581,3.78094872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403274680,0.57314872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403274979,3.78094872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403277673,4.35894872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403277874,3.78094872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403280780,4.12874872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403282077,4.35894872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403282375,1.15114872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403282575,4.35894872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403283185,1.15114872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403283383,4.35894872,3941.9,3941.8,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761403283581,4.57514872,3941.9,3941.8,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761403283786,4.57514872,3941.9,3941.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761403290478,5.48614616,3941.9,3941.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761403291581,2.27834616,3941.9,3941.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761403291786,5.48614616,3941.9,3941.8,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761403292492,3.78094872,3941.9,3941.8,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761403292782,4.12874872,3941.9,3941.8,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761403293001,4.35894872,3941.9,3941.8,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761403293977,4.57514872,3941.9,3941.8,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761403294789,1.36734872,3941.9,3941.8,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761403294988,4.57514872,3941.9,3941.8,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761403296494,4.57514872,3941.9,3941.8,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761403296790,4.57514872,3941.9,3941.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761403296991,4.57514872,3941.9,3941.8,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761403299991,0.8019,3941.6,3941.5,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761403300191,1.37504872,3941.6,3941.5,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761403300590,0.133,3941.0,3940.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761403300792,0.3427,3940.9,3940.8,8.93695869]
["bitfinex-derivatives","ETHF0:USTF0",1761403300994,1.37504872,3940.9,3940.8,8.93695869]
["bitfinex-derivatives","ETHF0:USTF0",1761403301589,1.37504872,3940.9,3940.8,9.16845869]
["bitfinex-derivatives","ETHF0:USTF0",1761403302798,1.37504872,3940.9,3940.8,9.74635869]
["bitfinex-derivatives","ETHF0:USTF0",1761403307794,0.57314872,3940.9,3940.8,9.74635869]
["bitfinex-derivatives","ETHF0:USTF0",1761403308797,3.2078,3941.2,3941.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761403308992,3.77905614,3941.2,3941.1,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761403310604,0.57125614,3941.2,3941.1,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761403312803,0.91395614,3941.2,3941.1,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761403314599,0.57125614,3941.2,3941.1,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761403316203,1.37315614,3941.2,3941.1,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761403317003,1.37315614,3941.2,3941.1,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761403317606,1.37315614,3941.2,3941.1,9.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761403321103,1.37315614,3941.2,3941.1,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761403321705,1.37315614,3941.2,3941.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761403325106,0.91395614,3941.2,3941.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761403325411,0.57125614,3941.2,3941.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761403330011,0.3455,3941.7,3941.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761403330212,0.91956125,3941.7,3941.6,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761403332515,0.57406125,3941.7,3941.6,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761403332714,1.13276125,3941.7,3941.6,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761403332914,1.35766125,3941.7,3941.6,9.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761403333314,4.56546125,3941.7,3941.6,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403333513,5.47645869,3941.7,3941.6,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403333913,4.56546125,3941.7,3941.6,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403337818,0.4381,3941.2,3941.1,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761403338018,1.35766125,3941.2,3941.1,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761403341621,0.57406125,3941.2,3941.1,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761403341821,0.3455,3941.4,3941.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761403342022,0.91935691,3941.4,3941.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761403342723,1.13255691,3941.4,3941.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761403345626,4.34035691,3941.4,3941.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761403347829,4.56525691,3941.4,3941.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761403348529,1.35745691,3941.4,3941.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761403349726,1.35745691,3941.4,3941.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761403349727,0.4381,3941.2,3941.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761403350028,1.69466305,3941.2,3941.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761403350230,1.35745691,3941.2,3941.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761403350638,2.26851996,3941.2,3941.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761403351136,1.35745691,3941.2,3940.8,0.00195869]
["bitfinex-derivatives","ETHF0:USTF0",1761403351440,1.36831343,3941.3,3940.8,0.00195869]
["bitfinex-derivatives","ETHF0:USTF0",1761403351441,0.7836,3940.9,3940.8,0.00195869]
["bitfinex-derivatives","ETHF0:USTF0",1761403351640,1.35745691,3940.9,3940.8,0.00195869]
["bitfinex-derivatives","ETHF0:USTF0",1761403359739,1.35745691,3940.9,3940.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761403359740,1.01195691,3940.9,3940.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761403359941,0.7751,3940.1,3940.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761403360743,0.7776228,3940.1,3940.0,3.43675597]
["bitfinex-derivatives","ETHF0:USTF0",1761403363247,0.7776228,3940.1,3940.0,0.22895597]
["bitfinex-derivatives","ETHF0:USTF0",1761403363447,0.7776228,3940.1,3940.0,3.43675597]
["bitfinex-derivatives","ETHF0:USTF0",1761403365647,1.35014882,3940.1,3940.0,3.21075597]
["bitfinex-derivatives","ETHF0:USTF0",1761403365843,0.57504882,3940.1,3940.0,4.12775597]
["bitfinex-derivatives","ETHF0:USTF0",1761403366047,0.0025228,3940.1,3940.0,4.12775597]
["bitfinex-derivatives","ETHF0:USTF0",1761403366240,0.0025228,3940.1,3940.0,3.99725597]
["bitfinex-derivatives","ETHF0:USTF0",1761403366241,0.3343228,3940.1,3940.0,3.99725597]
["bitfinex-derivatives","ETHF0:USTF0",1761403366443,0.5618228,3940.1,3940.0,3.99725597]
["bitfinex-derivatives","ETHF0:USTF0",1761403367944,0.3343228,3940.1,3940.0,3.99725597]
["bitfinex-derivatives","ETHF0:USTF0",1761403370647,0.3343228,3940.1,3940.0,0.78945597]
["bitfinex-derivatives","ETHF0:USTF0",1761403370855,0.3343228,3940.1,3940.0,3.99725597]
["bitfinex-derivatives","ETHF0:USTF0",1761403373756,0.3343228,3940.1,3940.0,0.78945597]
["bitfinex-derivatives","ETHF0:USTF0",1761403376364,0.5618228,3940.1,3940.0,0.78945597]
["bitfinex-derivatives","ETHF0:USTF0",1761403377060,1.34513304,3940.1,3940.0,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1761403378765,2.25617666,3940.1,3940.0,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1761403379353,2.25617666,3940.1,3939.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403379354,0.1352,3939.5,3939.2,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761403379558,0.7828,3939.3,3939.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403379758,1.35031024,3939.3,3939.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403379958,1.35031024,3939.3,3939.2,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761403380365,1.35031024,3939.3,3939.2,9.6999088]
["bitfinex-derivatives","ETHF0:USTF0",1761403382958,1.35031024,3939.3,3939.2,9.3674088]
["bitfinex-derivatives","ETHF0:USTF0",1761403384363,1.35031024,3939.3,3939.2,9.6999088]
["bitfinex-derivatives","ETHF0:USTF0",1761403385166,1.35031024,3939.3,3939.2,8.9372088]
["bitfinex-derivatives","ETHF0:USTF0",1761403388060,1.35031024,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403389968,1.35031024,3939.3,3939.2,0.2210088]
["bitfinex-derivatives","ETHF0:USTF0",1761403390462,0.56751024,3939.3,3939.2,0.7789088]
["bitfinex-derivatives","ETHF0:USTF0",1761403390666,3.2078,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403390866,3.77413475,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403391071,4.12163475,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403391272,3.77413475,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403392271,4.12163475,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403393972,0.91383475,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403394270,4.12163475,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403394471,4.33953475,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403394669,3.77413475,3939.5,3939.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403394871,0.5654,3939.8,3939.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403395071,1.13184251,3939.8,3939.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403397877,1.36014251,3939.8,3939.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403398074,0.7937,3939.4,3939.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761403398272,1.36034089,3939.4,3939.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761403398471,1.36034089,3939.4,3939.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403398780,0.3475,3939.3,3939.2,8.9382088]
["bitfinex-derivatives","ETHF0:USTF0",1761403399073,1.36043959,3939.3,3939.2,8.9382088]
["bitfinex-derivatives","ETHF0:USTF0",1761403399377,1.36051839,3939.3,3939.2,9.1570088]
["bitfinex-derivatives","ETHF0:USTF0",1761403400272,1.36051839,3939.3,3939.2,9.7149088]
["bitfinex-derivatives","ETHF0:USTF0",1761403405178,0.56681839,3939.3,3939.2,9.7149088]
["bitfinex-derivatives","ETHF0:USTF0",1761403405678,0.91431839,3939.3,3939.2,9.7149088]
["bitfinex-derivatives","ETHF0:USTF0",1761403406077,0.56681839,3939.3,3939.2,9.7149088]
["bitfinex-derivatives","ETHF0:USTF0",1761403413683,0.3475,3939.8,3939.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403413881,0.91696926,3939.8,3939.7,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761403414774,1.13486926,3939.8,3939.7,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761403417684,0.91696926,3939.8,3939.7,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761403417883,0.56946926,3939.8,3939.7,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761403423389,0.0025228,3940.1,3939.7,9.82673]
["bitfinex-derivatives","ETHF0:USTF0",1761403423589,0.56932951,3940.0,3939.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761403423791,0.56932951,3940.0,3939.9,9.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761403425693,0.0025228,3940.1,3940.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761403426087,0.57168077,3940.1,3940.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761403428101,0.0025228,3940.1,3940.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761403431392,0.3553228,3940.1,3940.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761403434005,0.3553228,3940.1,3940.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761403434696,0.92212551,3940.1,3940.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761403435799,0.9221734,3940.1,3940.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761403436304,1.1511734,3940.1,3940.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761403436498,1.15121282,3940.1,3940.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761403437798,1.15121282,3940.1,3940.0,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761403439399,0.92221282,3940.1,3940.0,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761403439704,0.56941282,3940.1,3940.0,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761403440301,0.0025228,3940.1,3940.0,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761403440500,0.56958969,3940.1,3940.0,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761403441508,0.0025228,3940.1,3940.0,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761403443708,0.56971615,3940.1,3940.0,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761403444316,0.0025228,3940.1,3940.0,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761403444611,0.56975089,3940.1,3940.0,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761403446402,0.56975089,3940.1,3940.0,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761403446403,1.32365089,3940.1,3940.0,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761403446608,1.32365089,3940.1,3940.0,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761403447019,1.32365089,3940.1,3940.0,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1761403447414,2.23469451,3940.1,3940.0,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1761403449817,5.44249451,3940.1,3940.0,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1761403451223,0.9116,3939.5,3939.4,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761403451517,1.47882809,3939.5,3939.4,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761403452015,1.47882809,3939.5,3939.4,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761403452912,1.47882809,3939.5,3939.4,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761403455413,1.34572809,3939.5,3939.4,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761403458724,1.47882809,3939.5,3939.4,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761403463425,0.7785,3939.3,3939.2,0.7795088]
["bitfinex-derivatives","ETHF0:USTF0",1761403463624,1.34572809,3939.3,3939.2,0.7795088]
["bitfinex-derivatives","ETHF0:USTF0",1761403465328,1.34572809,3939.3,3939.2,0.4469088]
["bitfinex-derivatives","ETHF0:USTF0",1761403465528,1.34572809,3939.3,3939.2,0.7795088]
["bitfinex-derivatives","ETHF0:USTF0",1761403469125,1.34572809,3939.3,3939.2,0.2202088]
["bitfinex-derivatives","ETHF0:USTF0",1761403469525,1.34572809,3939.3,3939.2,0.7795088]
["bitfinex-derivatives","ETHF0:USTF0",1761403469723,0.56722809,3939.3,3939.2,0.7795088]
["bitfinex-derivatives","ETHF0:USTF0",1761403470027,0.91104362,3939.8,3939.2,0.7795088]
["bitfinex-derivatives","ETHF0:USTF0",1761403470028,0.4375,3939.6,3939.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761403470326,1.00679488,3939.6,3939.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761403470525,4.55559488,3939.6,3939.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761403470827,4.55559488,3939.6,3939.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761403471028,4.55559488,3939.6,3939.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761403474230,4.55559488,3939.6,3939.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761403474428,0.7785,3939.4,3939.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761403474625,1.34779488,3939.4,3939.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761403476428,1.34779488,3939.4,3939.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761403476928,0.7785,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403477127,1.34779488,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403477527,1.34779488,3939.3,3939.2,0.2202088]
["bitfinex-derivatives","ETHF0:USTF0",1761403477930,1.34779488,3939.3,3939.2,0.5445088]
["bitfinex-derivatives","ETHF0:USTF0",1761403478827,1.34779488,3939.3,3939.2,0.2202088]
["bitfinex-derivatives","ETHF0:USTF0",1761403479025,1.34779488,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403479735,1.34779488,3939.3,3939.2,0.2317088]
["bitfinex-derivatives","ETHF0:USTF0",1761403481731,1.34779488,3939.3,3939.2,0.7755088]
["bitfinex-derivatives","ETHF0:USTF0",1761403483836,1.12729488,3939.3,3939.2,0.7755088]
["bitfinex-derivatives","ETHF0:USTF0",1761403485339,1.35289488,3939.3,3939.2,0.7755088]
["bitfinex-derivatives","ETHF0:USTF0",1761403485530,1.35289488,3939.3,3939.2,0.4512088]
["bitfinex-derivatives","ETHF0:USTF0",1761403486839,1.35289488,3939.3,3939.2,0.7755088]
["bitfinex-derivatives","ETHF0:USTF0",1761403487534,1.35289488,3939.3,3939.2,0.4512088]
["bitfinex-derivatives","ETHF0:USTF0",1761403490652,4.56069488,3939.3,3939.2,0.4512088]
["bitfinex-derivatives","ETHF0:USTF0",1761403492043,4.56069488,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403492653,4.56069488,3939.3,3939.2,0.2317088]
["bitfinex-derivatives","ETHF0:USTF0",1761403494754,1.35289488,3939.3,3939.2,0.2317088]
["bitfinex-derivatives","ETHF0:USTF0",1761403495451,4.56069488,3939.3,3939.2,0.2317088]
["bitfinex-derivatives","ETHF0:USTF0",1761403496450,4.56069488,3939.3,3939.2,0.7755088]
["bitfinex-derivatives","ETHF0:USTF0",1761403498658,4.56069488,3939.3,3939.2,0.4512088]
["bitfinex-derivatives","ETHF0:USTF0",1761403501061,4.56069488,3939.3,3939.2,0.7932088]
["bitfinex-derivatives","ETHF0:USTF0",1761403502464,4.56069488,3939.3,3939.2,0.4512088]
["bitfinex-derivatives","ETHF0:USTF0",1761403502967,1.35289488,3939.3,3939.2,0.4512088]
["bitfinex-derivatives","ETHF0:USTF0",1761403503268,4.56069488,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403503454,4.56069488,3939.3,3939.2,0.2163088]
["bitfinex-derivatives","ETHF0:USTF0",1761403503657,4.56069488,3939.3,3939.2,0.7764088]
["bitfinex-derivatives","ETHF0:USTF0",1761403503868,4.56069488,3939.3,3939.2,0.4344088]
["bitfinex-derivatives","ETHF0:USTF0",1761403504067,4.56069488,3939.3,3939.2,0.7764088]
["bitfinex-derivatives","ETHF0:USTF0",1761403504666,4.56069488,3939.3,3939.2,0.4344088]
["bitfinex-derivatives","ETHF0:USTF0",1761403506868,4.56069488,3939.3,3939.2,0.7764088]
["bitfinex-derivatives","ETHF0:USTF0",1761403508269,1.35289488,3939.3,3939.2,0.7764088]
["bitfinex-derivatives","ETHF0:USTF0",1761403508464,4.56069488,3939.3,3939.2,0.4344088]
["bitfinex-derivatives","ETHF0:USTF0",1761403508972,1.35289488,3939.3,3939.2,0.4344088]
["bitfinex-derivatives","ETHF0:USTF0",1761403509467,4.56069488,3939.3,3939.2,0.2163088]
["bitfinex-derivatives","ETHF0:USTF0",1761403509669,4.56069488,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403510272,5.92672221,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403510472,4.56069488,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403515768,4.56069488,3939.3,3939.2,0.2383088]
["bitfinex-derivatives","ETHF0:USTF0",1761403515970,5.92509614,3939.3,3939.2,0.2383088]
["bitfinex-derivatives","ETHF0:USTF0",1761403516466,5.47032091,3939.3,3939.2,0.2383088]
["bitfinex-derivatives","ETHF0:USTF0",1761403517074,5.47032091,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403522176,4.56069488,3939.3,3939.2,0.0022088]
["bitfinex-derivatives","ETHF0:USTF0",1761403524368,0.2177,3938.2,3938.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761403524677,0.7884,3938.2,3938.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761403525376,0.7884,3938.2,3938.1,0.78599125]
["bitfinex-derivatives","ETHF0:USTF0",1761403526473,1.36345624,3938.2,3938.1,0.45199125]
["bitfinex-derivatives","ETHF0:USTF0",1761403528277,1.36345624,3938.2,3938.1,0.78599125]
["bitfinex-derivatives","ETHF0:USTF0",1761403528278,0.7884,3938.2,3938.1,0.78599125]
["bitfinex-derivatives","ETHF0:USTF0",1761403528877,1.36338263,3938.2,3938.1,0.78599125]
["bitfinex-derivatives","ETHF0:USTF0",1761403529374,0.7884,3938.2,3938.1,0.78599125]
["bitfinex-derivatives","ETHF0:USTF0",1761403534085,0.7884,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403534278,1.36341468,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403535677,1.36341468,3938.2,3938.1,0.23839125]
["bitfinex-derivatives","ETHF0:USTF0",1761403537284,1.36341468,3938.2,3938.1,0.78599125]
["bitfinex-derivatives","ETHF0:USTF0",1761403538685,1.36341468,3938.2,3938.1,0.45199125]
["bitfinex-derivatives","ETHF0:USTF0",1761403538871,1.36341468,3938.2,3938.1,0.23839125]
["bitfinex-derivatives","ETHF0:USTF0",1761403539273,1.36341468,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403539786,1.36341468,3938.2,3938.1,0.23539125]
["bitfinex-derivatives","ETHF0:USTF0",1761403540380,1.14341468,3938.2,3938.1,0.79439125]
["bitfinex-derivatives","ETHF0:USTF0",1761403540780,1.36051468,3938.2,3938.1,0.79439125]
["bitfinex-derivatives","ETHF0:USTF0",1761403544093,0.91871468,3938.2,3938.1,1.25141125]
["bitfinex-derivatives","ETHF0:USTF0",1761403544282,0.57501468,3938.2,3938.1,1.25141125]
["bitfinex-derivatives","ETHF0:USTF0",1761403544682,0.91501468,3938.2,3938.1,0.79439125]
["bitfinex-derivatives","ETHF0:USTF0",1761403544887,1.13971468,3938.2,3938.1,0.79439125]
["bitfinex-derivatives","ETHF0:USTF0",1761403545089,1.35681468,3938.2,3938.1,0.79439125]
["bitfinex-derivatives","ETHF0:USTF0",1761403545287,1.13971468,3938.2,3938.1,0.79439125]
["bitfinex-derivatives","ETHF0:USTF0",1761403546491,1.35681468,3938.2,3938.1,0.23539125]
["bitfinex-derivatives","ETHF0:USTF0",1761403549995,1.35681468,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403552598,1.35681468,3938.2,3938.1,0.79439125]
["bitfinex-derivatives","ETHF0:USTF0",1761403560104,1.35681468,3938.2,3938.1,0.45329125]
["bitfinex-derivatives","ETHF0:USTF0",1761403560301,1.35681468,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403565105,1.35681468,3938.2,3938.1,9.74259125]
["bitfinex-derivatives","ETHF0:USTF0",1761403565300,1.35681468,3938.2,3938.1,9.39989125]
["bitfinex-derivatives","ETHF0:USTF0",1761403566202,1.35681468,3938.2,3938.1,9.74259125]
["bitfinex-derivatives","ETHF0:USTF0",1761403567997,0.91501468,3938.2,3938.1,9.74259125]
["bitfinex-derivatives","ETHF0:USTF0",1761403568607,1.13201468,3938.2,3938.1,9.74259125]
["bitfinex-derivatives","ETHF0:USTF0",1761403571218,1.35471468,3938.2,3938.1,8.93529125]
["bitfinex-derivatives","ETHF0:USTF0",1761403576408,1.35471468,3938.2,3938.1,9.15759125]
["bitfinex-derivatives","ETHF0:USTF0",1761403576604,1.35471468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403577112,0.57501468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403581419,0.91071468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403582519,1.12771468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403582724,1.35041468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403583524,1.35041468,3938.2,3938.1,8.93529125]
["bitfinex-derivatives","ETHF0:USTF0",1761403583925,1.35041468,3938.2,3938.1,9.15759125]
["bitfinex-derivatives","ETHF0:USTF0",1761403587825,1.35041468,3938.2,3938.1,9.49599125]
["bitfinex-derivatives","ETHF0:USTF0",1761403588223,1.35041468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403589336,0.91071468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403589533,0.57501468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403589725,0.91071468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403591737,0.57501468,3938.2,3938.1,9.72659125]
["bitfinex-derivatives","ETHF0:USTF0",1761403593927,0.217,3938.5,3938.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761403594128,0.217,3938.5,3938.4,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761403594328,0.79350215,3938.5,3938.4,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761403594528,1.12920215,3938.5,3938.4,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761403595538,1.48680215,3938.5,3938.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403599641,1.48680215,3938.5,3938.4,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761403600241,1.48680215,3938.5,3938.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403600942,1.48680215,3938.5,3938.4,9.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761403601135,1.48680215,3938.5,3938.4,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761403601739,1.48680215,3938.5,3938.4,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761403602239,1.48680215,3938.5,3938.4,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761403603837,1.48680215,3938.5,3938.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761403604141,0.5727,3938.3,3938.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761403604531,1.36590215,3938.3,3938.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761403604935,1.36590215,3938.3,3938.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761403607140,0.7894,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403607346,1.36590215,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403607939,0.7894,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403608140,1.36590215,3938.2,3938.1,0.00229125]
["bitfinex-derivatives","ETHF0:USTF0",1761403609848,0.7894,3937.7,3937.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761403610153,1.36590215,3937.7,3937.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761403610852,1.36590215,3937.7,3937.6,1.21011045]
["bitfinex-derivatives","ETHF0:USTF0",1761403613153,1.36590215,3937.7,3937.6,1.43171045]
["bitfinex-derivatives","ETHF0:USTF0",1761403613547,1.36590215,3937.7,3937.6,1.21011045]
["bitfinex-derivatives","ETHF0:USTF0",1761403615352,1.36590215,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403624666,1.36590215,3937.7,3937.6,0.23581045]
["bitfinex-derivatives","ETHF0:USTF0",1761403624868,1.3648542,3937.7,3937.6,0.23581045]
["bitfinex-derivatives","ETHF0:USTF0",1761403625557,1.3648542,3937.7,3937.6,0.80181045]
["bitfinex-derivatives","ETHF0:USTF0",1761403625757,1.3713542,3937.7,3937.6,0.45201045]
["bitfinex-derivatives","ETHF0:USTF0",1761403626066,1.3713542,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403626268,1.3713542,3937.7,3937.6,0.23581045]
["bitfinex-derivatives","ETHF0:USTF0",1761403626572,0.5754542,3937.7,3937.6,0.80181045]
["bitfinex-derivatives","ETHF0:USTF0",1761403626967,0.9002542,3937.7,3937.6,0.80181045]
["bitfinex-derivatives","ETHF0:USTF0",1761403627857,1.1201542,3937.7,3937.6,0.80181045]
["bitfinex-derivatives","ETHF0:USTF0",1761403628964,0.9002542,3937.7,3937.6,0.80181045]
["bitfinex-derivatives","ETHF0:USTF0",1761403630173,1.1343542,3937.7,3937.6,0.80181045]
["bitfinex-derivatives","ETHF0:USTF0",1761403630473,1.1343542,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403630474,1.3572542,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403631174,1.3572542,3937.7,3937.6,0.22471045]
["bitfinex-derivatives","ETHF0:USTF0",1761403632577,1.3572542,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403637877,1.3572542,3937.7,3937.6,0.22471045]
["bitfinex-derivatives","ETHF0:USTF0",1761403638080,1.3572542,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403638578,1.1343542,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403638769,0.9002542,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403639585,0.5754542,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403639779,0.9163542,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403640380,1.3733542,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403640683,1.3733542,3937.7,3937.6,0.44561045]
["bitfinex-derivatives","ETHF0:USTF0",1761403641873,1.3733542,3937.7,3937.6,9.38661045]
["bitfinex-derivatives","ETHF0:USTF0",1761403642173,1.3733542,3937.7,3937.6,0.44561045]
["bitfinex-derivatives","ETHF0:USTF0",1761403642367,1.1504542,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403643978,1.3733542,3937.7,3937.6,0.22471045]
["bitfinex-derivatives","ETHF0:USTF0",1761403644177,1.3733542,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403648687,1.37266751,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403651084,1.14976751,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403651287,1.37266751,3937.7,3937.6,0.77541045]
["bitfinex-derivatives","ETHF0:USTF0",1761403657088,1.37266751,3937.7,3937.6,0.44561045]
["bitfinex-derivatives","ETHF0:USTF0",1761403657290,1.37266751,3937.7,3937.6,0.22471045]
["bitfinex-derivatives","ETHF0:USTF0",1761403657485,1.37266751,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403660592,1.37266751,3937.7,3937.6,0.21961045]
["bitfinex-derivatives","ETHF0:USTF0",1761403663189,1.37266751,3937.7,3937.6,1.24869045]
["bitfinex-derivatives","ETHF0:USTF0",1761403663190,0.91596751,3937.7,3937.6,1.24869045]
["bitfinex-derivatives","ETHF0:USTF0",1761403663594,1.13996751,3937.7,3937.6,1.24869045]
["bitfinex-derivatives","ETHF0:USTF0",1761403665896,0.91596751,3937.7,3937.6,1.24869045]
["bitfinex-derivatives","ETHF0:USTF0",1761403667197,1.13996751,3937.7,3937.6,1.24869045]
["bitfinex-derivatives","ETHF0:USTF0",1761403667794,1.13996751,3937.7,3937.6,0.79161045]
["bitfinex-derivatives","ETHF0:USTF0",1761403668599,1.36266751,3937.7,3937.6,0.79161045]
["bitfinex-derivatives","ETHF0:USTF0",1761403669301,1.36266751,3937.7,3937.6,0.21961045]
["bitfinex-derivatives","ETHF0:USTF0",1761403671798,1.36266751,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403674898,1.36266751,3937.7,3937.6,0.21961045]
["bitfinex-derivatives","ETHF0:USTF0",1761403675595,1.36266751,3937.7,3937.6,0.79161045]
["bitfinex-derivatives","ETHF0:USTF0",1761403676297,1.36266751,3937.7,3937.6,0.45171045]
["bitfinex-derivatives","ETHF0:USTF0",1761403676999,1.36266751,3937.7,3937.6,0.21961045]
["bitfinex-derivatives","ETHF0:USTF0",1761403680904,1.36266751,3937.7,3937.6,0.78931045]
["bitfinex-derivatives","ETHF0:USTF0",1761403681599,1.36266751,3937.7,3937.6,0.21961045]
["bitfinex-derivatives","ETHF0:USTF0",1761403681800,1.36266751,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403683197,1.36266751,3937.7,3937.6,0.22001045]
["bitfinex-derivatives","ETHF0:USTF0",1761403683393,1.36266751,3937.7,3937.6,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1761403684009,1.36266751,3937.7,3937.6,0.22001045]
["bitfinex-derivatives","ETHF0:USTF0",1761403684202,1.36266751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403684907,1.36266751,3937.7,3937.6,0.43621045]
["bitfinex-derivatives","ETHF0:USTF0",1761403686108,1.36266751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403687216,1.13996751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403687912,0.91596751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403689111,0.57476751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403690110,0.90446751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403691010,0.57476751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403691817,0.90446751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403692715,0.57476751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403693312,1.13876751,3937.7,3937.6,0.77381045]
["bitfinex-derivatives","ETHF0:USTF0",1761403694010,1.36136751,3937.7,3937.6,0.43621045]
["bitfinex-derivatives","ETHF0:USTF0",1761403694717,1.36136751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403696216,1.36136751,3937.7,3937.6,0.43621045]
["bitfinex-derivatives","ETHF0:USTF0",1761403696915,1.36136751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403700120,0.90446751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403700312,0.57476751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403700718,0.90446751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403701823,1.13876751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403704413,0.90446751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403705620,1.36136751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403709221,1.36136751,3937.7,3937.6,0.43621045]
["bitfinex-derivatives","ETHF0:USTF0",1761403709821,1.36136751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403711721,0.90446751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403712322,1.13876751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403712923,0.90446751,3937.7,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403713519,0.21370911,3938.1,3937.6,0.78801045]
["bitfinex-derivatives","ETHF0:USTF0",1761403713718,3.2078,3938.6,3938.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761403713914,3.2078,3938.6,3938.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1761403714216,3.4421,3938.6,3938.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1761403715923,0.2343,3938.6,3938.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1761403716123,3.4421,3938.6,3938.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1761403718222,3.9988,3938.6,3938.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1761403718626,3.9988,3938.6,3938.5,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761403720323,3.9988,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403722730,0.791,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403722921,3.9988,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403724225,3.9988,3938.6,3938.5,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761403725830,3.9988,3938.6,3938.5,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761403726330,0.791,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403726529,3.9988,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403726926,0.791,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403727332,3.9988,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403727630,4.0008,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403728031,4.0008,3938.6,3938.5,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761403728732,0.793,3938.6,3938.5,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761403729033,4.0008,3938.6,3938.5,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761403729332,0.793,3938.6,3938.5,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761403729726,4.0008,3938.6,3938.5,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761403730231,4.0008,3938.6,3938.5,9.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761403730626,4.0008,3938.6,3938.5,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761403730826,4.0008,3938.6,3938.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761403730827,0.7711,3938.0,3937.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761403731033,0.7711,3938.0,3937.9,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761403731229,0.437,3938.0,3937.9,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761403734437,0.222,3938.2,3938.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761403734631,0.222,3938.2,3938.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761403734632,0.7711,3938.2,3938.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761403734838,0.7711,3938.2,3937.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761403734839,0.7711,3937.8,3937.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761403735136,0.7711,3937.8,3937.7,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1761403735336,0.437,3937.8,3937.7,12.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761403736529,0.222,3937.8,3937.7,12.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761403737032,0.7711,3938.5,3938.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761403737231,0.7711,3938.5,3938.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761403737232,0.7711,3938.5,3938.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761403737432,1.32931332,3938.5,3938.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761403739234,1.32931332,3938.5,3938.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761403743336,0.4437,3938.3,3938.2,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761403743542,1.33151332,3938.3,3938.2,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761403743742,1.33151332,3938.3,3938.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761403744240,1.33151332,3938.3,3938.2,9.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761403744641,1.00191332,3938.3,3938.2,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761403745036,0.4437,3938.3,3938.2,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761403745235,1.00223133,3938.3,3938.2,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761403747344,1.33183133,3938.3,3938.2,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761403749848,1.33183133,3938.3,3938.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761403750248,1.33183133,3938.3,3938.2,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761403752464,1.33183133,3938.3,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761403752465,0.3397,3938.0,3937.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761403752658,0.7811,3938.0,3937.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761403752858,1.33988167,3938.0,3937.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761403754962,1.47228167,3938.0,3937.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761403756163,1.47228167,3938.0,3937.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761403757163,1.47228167,3938.0,3937.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761403757862,1.47228167,3938.0,3937.9,9.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761403758062,1.47228167,3938.0,3937.9,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761403758063,0.55878167,3938.0,3937.9,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761403767369,0.77518167,3938.0,3937.9,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761403767670,1.11488167,3938.0,3937.9,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761403768269,0.77518167,3938.0,3937.9,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761403773075,1.33988167,3938.0,3937.9,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761403774466,0.7811,3938.0,3937.9,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761403774970,0.7811,3938.0,3937.9,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761403777277,0.4414,3938.0,3937.9,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761403777984,1.00054999,3938.0,3937.9,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761403779678,1.34954999,3938.0,3937.9,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761403782482,1.34954999,3938.0,3937.9,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761403782682,2.25946533,3938.0,3937.9,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761403783880,2.25946533,3938.0,3937.9,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761403787683,1.34954999,3938.0,3937.9,9.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761403788276,1.34954999,3938.0,3937.9,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761403788582,1.00054999,3938.0,3937.9,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761403789176,1.34954999,3938.0,3937.9,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761403795888,1.34954999,3938.0,3937.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761403796093,0.7988,3937.9,3937.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761403796392,1.00894999,3937.9,3937.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761403798595,1.35794999,3937.9,3937.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761403800497,2.26783497,3937.9,3937.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761403802400,2.26783497,3937.9,3937.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761403803701,1.91883497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403805795,2.24413497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403806498,1.91883497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403806691,1.46903497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403806897,0.90988498,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403808302,1.14158498,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403808699,1.70073497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403810702,1.46903497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403810907,1.69883497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403811112,2.27923497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403813016,1.46903497,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403813706,0.90988498,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403815211,0.55914999,3937.9,3937.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761403815409,0.90988498,3938.0,3937.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761403816004,0.90988498,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403816897,1.72008498,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403817207,2.27923497,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403817614,1.36934999,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403819107,0.91058159,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403819307,1.46973158,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403819515,0.91058159,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403819809,1.69953158,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403821413,2.04403158,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403821616,1.36934999,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403824507,2.27979642,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403825310,1.36934999,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403825508,2.27979492,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403826204,1.36934999,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403826408,1.72064856,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403826717,2.27979855,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403830825,2.27979855,3938.0,3937.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761403831315,1.36934999,3938.0,3937.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761403831920,1.36934999,3938.0,3937.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761403836013,1.36934999,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403836917,1.02484999,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403838026,1.36774999,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403838223,0.8086,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403840215,1.37085998,3938.0,3937.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761403842922,0.3429,3937.9,3937.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761403843121,1.69135014,3937.9,3937.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761403843317,2.25361012,3937.9,3937.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761403848523,0.7807,3937.4,3937.3,0.50320202]
["bitfinex-derivatives","ETHF0:USTF0",1761403848725,0.7807,3937.4,3936.0,1.96199084]
["bitfinex-derivatives","ETHF0:USTF0",1761403848726,0.0678,3936.3,3936.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761403849021,0.0678,3936.3,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761403849022,1.50101902,3936.6,3936.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761403849223,0.76543487,3936.6,3936.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761403849419,0.1356,3936.2,3936.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761403849623,0.13862207,3936.2,3936.1,0.56411391]
["bitfinex-derivatives","ETHF0:USTF0",1761403849824,0.20642207,3936.2,3936.1,0.56411391]
["bitfinex-derivatives","ETHF0:USTF0",1761403850027,0.76845694,3936.2,3936.1,0.56411391]
["bitfinex-derivatives","ETHF0:USTF0",1761403852834,0.70065694,3936.2,3936.1,0.56411391]
["bitfinex-derivatives","ETHF0:USTF0",1761403854627,0.76845694,3936.2,3936.1,0.56411391]
["bitfinex-derivatives","ETHF0:USTF0",1761403856539,0.76845694,3936.2,3936.1,0.33591391]
["bitfinex-derivatives","ETHF0:USTF0",1761403857231,0.56505694,3936.2,3936.1,0.78081391]
["bitfinex-derivatives","ETHF0:USTF0",1761403857435,0.00302207,3936.2,3936.1,0.78081391]
["bitfinex-derivatives","ETHF0:USTF0",1761403874447,0.56656274,3936.2,3936.1,0.78081391]
["bitfinex-derivatives","ETHF0:USTF0",1761403879747,3.2078,3936.5,3936.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761403880051,3.2078,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403880651,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403883051,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403883251,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403885456,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403886355,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403892362,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403892561,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403894458,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403894669,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403896664,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403896864,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403897463,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403897966,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403898455,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403898656,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403900167,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403900569,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403901967,0.00243355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403902167,3.21023355,3936.5,3936.4,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761403905680,3.21023355,3936.5,3936.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761403905867,3.21023355,3936.5,3936.4,9.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761403906472,3.28103355,3936.5,3936.4,9.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761403907670,3.21023355,3936.5,3936.4,9.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761403909273,3.2078,3936.9,3936.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761403909571,3.77263988,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403910371,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403911173,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403911571,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403913474,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403913774,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403914269,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403914473,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403914874,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403915074,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403915373,3.98824923,3936.9,3936.8,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761403915672,3.91744923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403918774,0.70964923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403919174,3.91744923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403919778,0.70964923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403920680,3.91744923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403923570,3.84664923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403923980,0.63884923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403924781,3.84664923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403926482,0.63884923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403926675,3.84664923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403927481,0.63884923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403927681,3.84664923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403928083,0.63884923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403928481,3.84664923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403929276,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403929478,3.84654923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403930185,0.63874923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403930387,3.84654923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403932589,0.63874923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403932780,3.84654923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403933281,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403936593,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403936792,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403937191,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403937382,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403937889,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403938090,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403938478,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403938684,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403939294,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403939589,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403940585,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403940788,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403942695,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403943094,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403943592,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403943893,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403944091,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403944894,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403945197,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403945697,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403946195,0.56804923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403946394,3.77584923,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403946595,3.77406311,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403946896,0.56626311,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403947196,3.77406311,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403949298,0.56626311,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403949494,3.77406311,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403949900,0.56626311,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403950098,3.77406311,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403950400,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403950600,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403950899,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403952200,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403953897,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403955791,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403956299,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403957898,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403958098,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403958400,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403958899,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403959500,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403959900,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403963706,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403964209,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403964808,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403965309,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403965914,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403966811,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403967214,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403967814,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403969307,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403969712,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403970116,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403970315,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403971712,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403971917,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403972412,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403972619,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403973616,0.00320935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403975418,0.00320935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403975807,3.21100935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403977219,0.00320935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403977417,3.21100935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403978013,0.00320935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403978720,3.21100935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403979119,0.00320935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403979320,3.21100935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403980122,0.00320935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403980422,3.21100935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403981121,0.00320935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403981522,3.21100935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403982311,0.00320935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403983120,3.21100935,3936.9,3936.8,11.07888212]
["bitfinex-derivatives","ETHF0:USTF0",1761403983324,3.21100935,3936.9,3936.8,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761403984123,3.21100935,3936.9,3936.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761403984124,3.35240935,3936.9,3936.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761403984317,3.91555187,3936.9,3936.8,2.14989671]
["bitfinex-derivatives","ETHF0:USTF0",1761403984526,3.91555187,3936.9,3936.8,10.34989671]
["bitfinex-derivatives","ETHF0:USTF0",1761403985215,3.91555187,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403987026,3.28170935,3936.9,3936.8,10.34989671]
["bitfinex-derivatives","ETHF0:USTF0",1761403988125,0.07390935,3936.9,3936.8,10.34989671]
["bitfinex-derivatives","ETHF0:USTF0",1761403988318,0.07390935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403988516,3.28170935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403989220,0.07390935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403989420,0.00320935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403989621,3.21100935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403990825,3.28170935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403992430,3.35240935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403992926,0.14460935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403993326,3.28170935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403994226,0.07390935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403994427,3.28170935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403995429,0.07390935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403995622,3.28170935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403996928,0.07390935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403997421,3.28170935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403998131,0.07390935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761403998327,3.21100935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761404000134,0.00320935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761404000633,3.21100935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761404001234,0.00320935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761404001732,3.21100935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761404002036,0.00320935,3936.9,3936.8,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761404004031,0.00320935,3936.9,3936.8,10.34989671]
["bitfinex-derivatives","ETHF0:USTF0",1761404011133,3.2078,3937.4,3937.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761404011335,3.77245069,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404012138,3.77466105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404018138,0.56686105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404018341,3.77466105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404024951,0.56686105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404025152,3.77466105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404025355,3.91586105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404026147,0.70806105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404026355,3.91586105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404027151,0.70806105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404027755,3.91586105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404027958,0.70806105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404028153,3.91586105,3937.4,3937.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761404028353,3.98646105,3937.4,3937.3,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761404028548,3.98646105,3937.4,3937.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761404028853,3.98646105,3937.4,3937.3,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761404032156,0.77866105,3937.4,3937.3,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761404032355,3.98646105,3937.4,3937.3,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761404032555,3.91586105,3937.4,3937.3,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761404033858,0.70806105,3937.4,3937.3,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761404034058,3.91586105,3937.4,3937.3,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761404034259,3.91586105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404035560,0.70806105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404035763,3.91586105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404036762,0.70806105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404037061,3.91586105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404037965,0.70806105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404038365,3.91586105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404041760,3.84516105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404042765,0.63736105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404042963,3.84516105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404043563,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404045761,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404046468,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404046667,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404047068,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404047670,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404047970,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404049866,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404050269,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404051772,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404052167,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404053072,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404054070,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404056869,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404057069,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404057978,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404058175,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404060479,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404060680,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404061480,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404063184,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404065078,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404065273,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404066386,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404066585,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404067681,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404067886,3.84516105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404069286,0.63736105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404069481,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404070091,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404070888,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404071190,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404071489,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404071990,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404072378,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404073090,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404074289,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404074789,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404075191,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404075583,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404075894,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404076286,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404076488,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404076793,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404077999,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404078388,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404081900,0.56686105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404082101,3.77466105,3937.4,3937.3,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761404082899,3.77466105,3937.4,3937.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761404083100,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404085303,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404085601,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404086205,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404086602,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404087297,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404087600,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404088203,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404088502,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404090116,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404090514,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404092014,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404092512,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404094519,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404094710,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404098023,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404098223,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404099523,0.56686105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404100622,3.77466105,3937.4,3937.3,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404101420,3.2078,3937.8,3937.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761404101617,3.2078,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404102524,3.2107932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404108222,0.0029932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404108628,3.2107932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404108923,0.0029932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404109129,3.2107932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404109931,0.0029932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404110231,3.2107932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404110824,0.0029932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404111026,3.2107932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404111331,0.0029932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404111532,3.2107932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404113434,0.0029932,3937.8,3937.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761404113921,0.0029932,3937.8,3937.7,11.11489671]
["bitfinex-derivatives","ETHF0:USTF0",1761404114830,0.0029932,3937.8,3937.7,11.32156124]
["bitfinex-derivatives","ETHF0:USTF0",1761404115538,3.2078,3938.1,3938.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761404115723,3.2078,3938.1,3938.0,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404116135,0.0722,3938.6,3938.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761404116434,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404117339,0.63210853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404117534,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404121441,0.63210853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404121640,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404122333,0.63210853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404122840,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404123727,0.63210853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404124142,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404125445,0.63210853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404126145,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404127239,0.63210853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404127442,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404127640,0.63210853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404128448,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404128646,0.63210853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404128840,3.83990853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404130640,3.76970853,3938.6,3938.5,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1761404130840,0.97778612,3939.7,3939.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761404131046,0.0702,3939.8,3939.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761404131047,0.2106,3939.6,3939.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761404131244,3.4184,3939.6,3939.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761404131951,3.42168886,3939.6,3939.5,0.35021302]
["bitfinex-derivatives","ETHF0:USTF0",1761404134151,3.42168886,3939.6,3939.5,0.48831302]
["bitfinex-derivatives","ETHF0:USTF0",1761404136951,3.35148886,3939.6,3939.5,0.70161302]
["bitfinex-derivatives","ETHF0:USTF0",1761404137256,0.14368886,3939.6,3939.5,0.70161302]
["bitfinex-derivatives","ETHF0:USTF0",1761404137653,3.35148886,3939.6,3939.5,0.70161302]
["bitfinex-derivatives","ETHF0:USTF0",1761404139956,0.14368886,3939.6,3939.5,0.70161302]
["bitfinex-derivatives","ETHF0:USTF0",1761404140447,3.35148886,3939.6,3939.5,0.93661302]
["bitfinex-derivatives","ETHF0:USTF0",1761404142057,0.14368886,3939.6,3939.5,0.93661302]
["bitfinex-derivatives","ETHF0:USTF0",1761404142258,3.35148886,3939.6,3939.5,0.93661302]
["bitfinex-derivatives","ETHF0:USTF0",1761404142445,3.20714539,3939.6,3939.5,1.39347302]
["bitfinex-derivatives","ETHF0:USTF0",1761404142648,0.0703,3940.6,3940.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761404142948,0.0703,3940.6,3940.5,13.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761404143456,0.1406,3941.1,3941.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761404143856,0.14303764,3941.1,3941.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761404145651,0.14303764,3941.1,3941.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761404147855,0.14303764,3941.1,3941.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761404148052,0.1406,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404148361,0.2109,3940.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404149853,0.0703,3940.8,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404150048,0.2109,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404150255,0.2109,3940.7,3940.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761404155365,8.2109,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404156056,8.2109,3940.7,3940.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761404157356,8.2109,3940.7,3940.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761404157357,8.1406,3940.7,3940.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761404160462,8.2665,3940.7,3940.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761404162474,8.2665,3940.7,3940.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761404162775,8.2665,3940.7,3940.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761404163664,0.1406,3940.7,3940.6,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761404163869,0.1406,3940.7,3940.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761404164367,0.2665,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404164576,1.17408612,3940.7,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404164866,1.17408612,3940.7,3940.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761404165268,0.2665,3940.7,3940.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761404168577,0.2665,3940.7,3940.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761404168874,0.2665,3940.7,3940.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761404169275,0.2665,3940.7,3940.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761404169472,0.2665,3940.7,3940.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761404170376,1.63186922,3940.7,3940.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761404171675,1.63186922,3940.7,3940.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761404171871,1.63186922,3940.7,3940.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761404172077,0.2665,3940.7,3940.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761404172975,0.1406,3940.7,3940.6,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761404173181,1.50621579,3940.7,3940.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761404174379,1.36561579,3940.7,3940.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761404174589,0.91065559,3940.7,3940.6,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761404175281,0.91065559,3940.7,3940.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761404175788,0.91065559,3940.8,3940.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761404176382,1.36561579,3940.9,3940.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761404176684,1.47131579,3940.9,3940.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761404177880,1.57701579,3940.9,3940.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761404178082,0.2114,3940.9,3940.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761404182484,0.2114,3940.9,3940.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761404183487,0.1057,3940.9,3940.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761404185182,0.1057,3940.9,3940.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761404189294,0.00243764,3941.1,3940.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761404189591,0.00243764,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404191004,0.10813764,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404194903,0.00243764,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404195109,1.3683563,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404195903,0.00243764,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404196804,0.91291251,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404206416,0.00243764,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404206713,0.98321251,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404206918,1.05351251,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404207124,0.14303764,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404207311,0.07273764,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404207511,0.91272164,3941.1,3941.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761404211119,1.26352164,3941.1,3941.0,0.8057162]
["bitfinex-derivatives","ETHF0:USTF0",1761404213819,0.91272164,3941.1,3941.0,0.8057162]
["bitfinex-derivatives","ETHF0:USTF0",1761404214219,1.26352164,3941.1,3941.0,0.8057162]
["bitfinex-derivatives","ETHF0:USTF0",1761404215019,1.50172164,3941.1,3941.0,0.8057162]
["bitfinex-derivatives","ETHF0:USTF0",1761404219420,0.91272164,3941.1,3941.0,0.8057162]
["bitfinex-derivatives","ETHF0:USTF0",1761404219723,0.00243764,3941.1,3941.0,9.7197162]
["bitfinex-derivatives","ETHF0:USTF0",1761404242142,0.34593764,3941.1,3941.0,9.7197162]
["bitfinex-derivatives","ETHF0:USTF0",1761404243333,0.00243764,3941.1,3941.0,9.7197162]
["bitfinex-derivatives","ETHF0:USTF0",1761404244242,0.77823764,3941.1,3941.0,9.5778162]
["bitfinex-derivatives","ETHF0:USTF0",1761404245345,0.55913764,3941.1,3941.0,9.5778162]
["bitfinex-derivatives","ETHF0:USTF0",1761404245545,0.55913764,3941.1,3941.0,9.7138162]
["bitfinex-derivatives","ETHF0:USTF0",1761404249450,0.34593764,3941.1,3941.0,9.7138162]
["bitfinex-derivatives","ETHF0:USTF0",1761404249641,0.00243764,3941.1,3941.0,9.7138162]
["bitfinex-derivatives","ETHF0:USTF0",1761404264058,0.79133764,3941.1,3941.0,9.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761404264258,0.79133764,3941.1,3941.0,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761404266545,0.79133764,3941.1,3941.0,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761404266546,0.00243764,3941.1,3941.0,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761404268061,0.56923764,3941.1,3941.0,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761404270960,0.56923764,3941.1,3941.0,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761404271256,0.00243764,3941.1,3941.0,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761404303077,0.78313764,3941.1,3941.0,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404312485,0.56313764,3941.1,3941.0,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761404314988,8.91,3942.7,3941.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761404315176,3.2078,3942.2,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404315382,3.2078,3942.2,3941.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761404315791,3.2078,3942.2,3941.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761404315991,40.8,3942.1,3941.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761404317882,1.458,3942.0,3941.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761404318090,2.4439,3941.7,3941.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761404320382,1.1235,3941.7,3941.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761404320697,2.4439,3941.4,3941.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404320993,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404321387,2.4439,3941.4,3941.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404321993,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404322393,2.4439,3941.4,3941.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404322587,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404322988,2.4439,3941.4,3941.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404323396,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404324297,2.4439,3941.4,3941.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404324898,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404325096,2.4439,3941.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404325498,2.4439,3941.4,3941.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761404327299,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404327601,2.4439,3941.4,3941.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404327802,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404328602,2.4439,3941.4,3941.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404328902,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404329608,2.4439,3941.4,3941.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404329801,2.4439,3941.4,3941.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404331004,2.4439,3941.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404331802,1.3204,3941.3,3941.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761404332002,2.4439,3941.2,3941.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404332202,2.4439,3941.2,3941.1,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404332394,2.4439,3941.2,3941.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404332704,2.4439,3941.2,3941.1,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404332899,2.4439,3941.2,3941.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761404333112,2.4439,3941.2,3941.1,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404334196,2.4439,3941.2,3941.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761404334805,2.4439,3941.2,3941.1,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761404336202,2.4439,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404337010,2.4439,3941.2,3941.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761404338107,2.4439,3941.2,3941.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761404338605,2.4439,3941.2,3941.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761404339109,2.4439,3941.2,3941.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761404339511,2.4439,3941.2,3941.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761404340008,2.4439,3941.2,3941.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761404340209,2.4439,3941.2,3941.1,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761404340901,2.4439,3941.2,3941.1,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761404342305,2.4439,3941.2,3941.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761404343417,2.4439,3941.2,3941.1,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761404345113,3.35367307,3941.2,3941.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761404355525,2.4439,3941.2,3941.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761404360330,3.80929996,3941.2,3941.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761404361131,3.80929996,3941.2,3941.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1761404362331,3.80929996,3941.2,3941.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1761404362830,3.80929996,3941.2,3941.1,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761404366536,2.4439,3941.2,3941.1,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761404368634,2.4439,3941.2,3941.1,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761404369828,2.4439,3941.2,3941.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761404370625,2.4439,3941.2,3941.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1761404370829,2.4439,3941.2,3941.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761404371832,2.4439,3941.2,3941.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1761404372532,2.4439,3941.2,3941.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761404373138,2.4439,3941.2,3941.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1761404373335,2.4439,3941.2,3941.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761404374141,2.4439,3941.2,3941.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1761404374436,2.4439,3941.2,3941.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761404374839,2.4439,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404375035,2.8671,3941.1,3941.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761404375331,4.23330397,3941.1,3941.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761404375842,4.23330397,3941.1,3941.0,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761404376036,4.23330397,3941.1,3941.0,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761404376744,1.36620397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404377038,2.20640397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404377238,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404379543,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404379843,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404380241,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404380442,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404381045,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404381342,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404382543,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404382845,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404383146,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404383343,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404384650,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404384836,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404385247,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404385749,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404386051,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404386242,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404387545,4.23330397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404387747,4.23330397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404389657,1.36620397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404390047,2.15750397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404391353,3.93100397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404398457,3.93100397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404398658,3.93100397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404399458,3.93100397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404399755,2.86020397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404399958,2.15750397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404401660,3.82270397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404402054,2.81990397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404402454,2.81990397,3941.1,3941.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761404402655,2.81990397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404403564,3.82270397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404404067,2.81990397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404404759,2.15750397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404407072,3.16030397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404407368,2.15750397,3941.1,3941.0,6.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761404408966,12.70390397,3941.1,3941.0,2.34204515]
["bitfinex-derivatives","ETHF0:USTF0",1761404409273,12.70390397,3941.1,3940.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761404409274,2.3316,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404409464,3.69658924,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404410072,2.3316,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404411274,3.69539643,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404411671,44.49539643,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404412180,44.49539643,3940.6,3940.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404412863,53.40339643,3940.6,3940.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404413472,53.40439643,3940.6,3940.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404414773,53.40439643,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404415272,52.0406,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404416374,52.0406,3940.6,3940.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404416566,53.40439643,3940.6,3940.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404416975,44.49539643,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404417175,53.40439643,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404418073,53.40439643,3940.6,3940.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404418274,52.0406,3940.6,3940.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404419875,52.0406,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404420663,52.0406,3940.6,3940.5,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404421175,52.0406,3940.6,3940.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404422876,1.0031,3940.5,3940.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404423079,2.3316,3940.4,3940.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404423672,2.3316,3940.4,3940.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404423876,2.97723152,3940.4,3940.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761404424181,2.97723152,3940.4,3940.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761404425872,2.3316,3940.3,3940.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761404426071,2.3316,3940.3,3940.2,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761404426072,11.2416,3940.3,3940.2,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761404426776,1.3285,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404426974,11.2406,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404427575,12.6021959,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404428186,52.0406,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404428776,53.4021959,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404429178,52.0406,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404432188,52.94642074,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404436387,56.15422074,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404437784,52.94642074,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404437980,56.15422074,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404438181,55.2484,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404439896,52.0406,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404440097,55.2484,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404441898,52.0406,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404442095,55.2484,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404443399,52.0406,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404443599,55.2484,3939.6,3939.5,0.00271302]
["bitfinex-derivatives","ETHF0:USTF0",1761404449605,2.3647,3939.1,3939.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761404449812,11.2767,3939.1,3939.0,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761404450711,11.2767,3939.1,3939.0,1.02603068]
["bitfinex-derivatives","ETHF0:USTF0",1761404450712,11.27854943,3939.1,3939.0,1.02603068]
["bitfinex-derivatives","ETHF0:USTF0",1761404451106,11.27854943,3939.1,3939.0,2.70913068]
["bitfinex-derivatives","ETHF0:USTF0",1761404451302,3.27349764,3939.1,3939.0,2.70913068]
["bitfinex-derivatives","ETHF0:USTF0",1761404451507,12.18549764,3939.1,3939.0,1.02603068]
["bitfinex-derivatives","ETHF0:USTF0",1761404451813,12.18549764,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404453210,11.27854943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404455212,12.63897175,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404456210,11.27854943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404457008,11.27854943,3939.1,3939.0,1.02603068]
["bitfinex-derivatives","ETHF0:USTF0",1761404460218,11.27854943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404461517,2.36654943,3939.1,3939.0,1.58313068]
["bitfinex-derivatives","ETHF0:USTF0",1761404462009,11.27954943,3939.1,3939.0,2.58733068]
["bitfinex-derivatives","ETHF0:USTF0",1761404464320,11.27954943,3939.1,3939.0,2.21083068]
["bitfinex-derivatives","ETHF0:USTF0",1761404467727,11.27954943,3939.1,3939.0,1.58313068]
["bitfinex-derivatives","ETHF0:USTF0",1761404468425,11.27954943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404469327,11.27954943,3939.1,3939.0,0.92893068]
["bitfinex-derivatives","ETHF0:USTF0",1761404471328,11.27954943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404471832,11.27954943,3939.1,3939.0,0.92893068]
["bitfinex-derivatives","ETHF0:USTF0",1761404472126,11.27954943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404474721,14.48734943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404476029,11.27954943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404476230,14.48734943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404476724,14.48734943,3939.1,3939.0,0.92893068]
["bitfinex-derivatives","ETHF0:USTF0",1761404476929,11.27954943,3939.1,3939.0,0.92893068]
["bitfinex-derivatives","ETHF0:USTF0",1761404477120,14.48734943,3939.1,3939.0,0.92893068]
["bitfinex-derivatives","ETHF0:USTF0",1761404477730,14.48734943,3939.1,3939.0,1.53933068]
["bitfinex-derivatives","ETHF0:USTF0",1761404478728,14.48734943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404482423,14.48734943,3939.1,3939.0,0.92893068]
["bitfinex-derivatives","ETHF0:USTF0",1761404483325,5.57434943,3939.1,3939.0,0.92893068]
["bitfinex-derivatives","ETHF0:USTF0",1761404483529,14.48734943,3939.1,3939.0,0.92893068]
["bitfinex-derivatives","ETHF0:USTF0",1761404484031,14.48734943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404485831,16.30018202,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404486532,14.48734943,3939.1,3939.0,0.00293068]
["bitfinex-derivatives","ETHF0:USTF0",1761404487635,1.2354,3938.3,3938.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761404487827,2.1514,3938.3,3938.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761404488423,3.51560657,3938.3,3938.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761404488627,2.1514,3938.3,3938.2,1.53860121]
["bitfinex-derivatives","ETHF0:USTF0",1761404489142,3.51483398,3938.3,3938.2,1.53860121]
["bitfinex-derivatives","ETHF0:USTF0",1761404489341,2.1514,3938.3,3938.2,0.92820121]
["bitfinex-derivatives","ETHF0:USTF0",1761404489541,2.1514,3938.3,3938.2,0.00220121]
["bitfinex-derivatives","ETHF0:USTF0",1761404490235,2.1514,3938.3,3938.2,0.92820121]
["bitfinex-derivatives","ETHF0:USTF0",1761404490436,2.1514,3938.3,3938.2,0.00220121]
["bitfinex-derivatives","ETHF0:USTF0",1761404490842,42.9514,3938.3,3938.2,0.00220121]
["bitfinex-derivatives","ETHF0:USTF0",1761404491436,44.77034209,3938.3,3938.2,0.00220121]
["bitfinex-derivatives","ETHF0:USTF0",1761404492141,42.9514,3938.3,3938.2,0.00220121]
["bitfinex-derivatives","ETHF0:USTF0",1761404492442,44.7667007,3938.3,3938.2,0.00220121]
["bitfinex-derivatives","ETHF0:USTF0",1761404494044,44.7667007,3938.3,3937.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761404494045,0.916,3938.2,3937.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761404494347,43.8507007,3938.3,3937.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761404494348,2.1514,3937.2,3937.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761404494542,1.2354,3937.2,3937.1,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761404495142,1.2354,3937.2,3937.1,5.35079889]
["bitfinex-derivatives","ETHF0:USTF0",1761404496044,2.1514,3937.2,3937.1,5.35079889]
["bitfinex-derivatives","ETHF0:USTF0",1761404497745,1.2354,3937.2,3937.1,5.35079889]
["bitfinex-derivatives","ETHF0:USTF0",1761404498548,2.1325,3937.2,3937.1,5.35079889]
["bitfinex-derivatives","ETHF0:USTF0",1761404499744,2.1325,3937.2,3937.1,2.14299889]
["bitfinex-derivatives","ETHF0:USTF0",1761404499944,2.1325,3937.2,3937.1,5.35079889]
["bitfinex-derivatives","ETHF0:USTF0",1761404500940,1.2354,3937.2,3937.1,5.35079889]
["bitfinex-derivatives","ETHF0:USTF0",1761404501745,2.1325,3937.2,3937.1,5.35079889]
["bitfinex-derivatives","ETHF0:USTF0",1761404505344,2.1325,3937.2,3937.1,4.13649889]
["bitfinex-derivatives","ETHF0:USTF0",1761404505644,2.1325,3937.2,3937.1,4.76289889]
["bitfinex-derivatives","ETHF0:USTF0",1761404506449,2.1325,3937.2,3937.1,3.21049889]
["bitfinex-derivatives","ETHF0:USTF0",1761404506643,0.6047,3937.1,3937.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761404506951,0.90722996,3937.4,3937.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1761404506952,4.37773403,3937.5,3937.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404507552,13.29373403,3937.5,3937.4,2.1260061]
["bitfinex-derivatives","ETHF0:USTF0",1761404508654,10.08593403,3937.5,3937.4,2.1260061]
["bitfinex-derivatives","ETHF0:USTF0",1761404508857,13.29373403,3937.5,3937.4,2.1260061]
["bitfinex-derivatives","ETHF0:USTF0",1761404509155,3.8125,3937.5,3937.4,2.1260061]
["bitfinex-derivatives","ETHF0:USTF0",1761404509461,12.7285,3937.5,3937.4,2.1260061]
["bitfinex-derivatives","ETHF0:USTF0",1761404509852,3.2078,3937.5,3937.4,2.1260061]
["bitfinex-derivatives","ETHF0:USTF0",1761404511353,10.90960022,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404511555,14.11740022,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404512160,10.00237026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404512355,3.68947026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404512555,4.29417026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404513357,5.19127026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404513862,5.77357026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404514561,2.56577026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404515063,5.77357026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404515264,7.1344152,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404516367,16.0564005,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404516762,12.8486005,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404517067,16.0564005,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404517363,14.69557026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404518468,14.69557026,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404519062,11.48777026,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404519264,14.69557026,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404519765,14.69557026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404520667,11.48777026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404521259,14.69557026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404521459,11.48777026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404521668,14.69557026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404521859,14.69357026,3937.7,3937.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761404523862,14.69357026,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404524066,16.50887096,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404525666,13.30107096,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404526071,16.50887096,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404529673,14.69357026,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404530572,14.69257026,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404531364,16.50787096,3937.7,3937.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761404532067,0.8779,3937.6,3937.4,0.8965061]
["bitfinex-derivatives","ETHF0:USTF0",1761404532373,2.0952,3937.5,3937.4,1.4770061]
["bitfinex-derivatives","ETHF0:USTF0",1761404532772,2.0952,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404532969,5.303,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404534275,2.0952,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404534570,5.303,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404540078,2.0952,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404540570,5.303,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404541581,2.0952,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404541773,5.303,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404542781,2.0952,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404543488,5.303,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404544792,5.303,3937.5,3937.4,1.4770061]
["bitfinex-derivatives","ETHF0:USTF0",1761404545289,2.0952,3937.5,3937.4,1.4770061]
["bitfinex-derivatives","ETHF0:USTF0",1761404545687,5.303,3937.5,3937.4,1.4770061]
["bitfinex-derivatives","ETHF0:USTF0",1761404546695,5.303,3937.5,3937.4,0.8965061]
["bitfinex-derivatives","ETHF0:USTF0",1761404546996,5.303,3937.5,3937.4,1.4770061]
["bitfinex-derivatives","ETHF0:USTF0",1761404547294,5.303,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404547496,14.22,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404547798,11.0122,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404548096,14.22,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404549096,11.0122,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404549397,14.22,3937.5,3937.4,2.0640061]
["bitfinex-derivatives","ETHF0:USTF0",1761404550882,14.22,3937.5,3937.4,1.4770061]
["bitfinex-derivatives","ETHF0:USTF0",1761404551697,11.0122,3937.5,3937.4,1.4770061]
["bitfinex-derivatives","ETHF0:USTF0",1761404551898,14.22,3937.5,3937.4,1.4770061]
["bitfinex-derivatives","ETHF0:USTF0",1761404552099,14.22,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404552591,14.22,3937.5,3937.4,0.8965061]
["bitfinex-derivatives","ETHF0:USTF0",1761404553791,14.22,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404553995,14.5437,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404554497,11.3359,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404554698,11.3359,3937.5,3937.4,0.8965061]
["bitfinex-derivatives","ETHF0:USTF0",1761404554993,14.5437,3937.5,3937.4,0.8965061]
["bitfinex-derivatives","ETHF0:USTF0",1761404555297,14.5437,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404555899,16.36313793,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404556091,14.5437,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404561304,11.3359,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404561500,14.5437,3937.5,3937.4,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1761404564098,13.6658,3937.5,3937.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761404564294,5.1063,3937.1,3937.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761404564495,14.0233,3937.1,3937.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761404565103,14.0233,3937.1,3937.0,0.81153122]
["bitfinex-derivatives","ETHF0:USTF0",1761404566708,14.0233,3937.1,3937.0,1.41163122]
["bitfinex-derivatives","ETHF0:USTF0",1761404566908,14.0233,3937.1,3937.0,2.31603122]
["bitfinex-derivatives","ETHF0:USTF0",1761404567205,14.0233,3937.1,3937.0,1.41163122]
["bitfinex-derivatives","ETHF0:USTF0",1761404567409,14.0233,3937.1,3937.0,1.78053122]
["bitfinex-derivatives","ETHF0:USTF0",1761404569305,14.0233,3937.1,3937.0,2.31603122]
["bitfinex-derivatives","ETHF0:USTF0",1761404570803,14.0233,3937.1,3937.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1761404575011,10.8155,3937.1,3937.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1761404575314,14.0233,3937.1,3937.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1761404576409,15.84039608,3937.1,3937.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1761404577002,15.84039608,3937.1,3937.0,3.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761404577210,0.7923,3935.9,3935.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761404577404,4.11524659,3935.9,3935.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761404577605,4.66670655,3935.9,3935.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761404578205,4.66971935,3935.9,3935.8,1.13771496]
["bitfinex-derivatives","ETHF0:USTF0",1761404579214,4.66971935,3935.9,3935.8,1.94701496]
["bitfinex-derivatives","ETHF0:USTF0",1761404580916,5.53281935,3935.9,3935.8,1.94701496]
["bitfinex-derivatives","ETHF0:USTF0",1761404581213,4.62537276,3935.9,3935.8,1.94701496]
["bitfinex-derivatives","ETHF0:USTF0",1761404582013,4.62537276,3935.9,3935.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761404582014,0.8631,3935.8,3935.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761404582205,12.69827276,3935.9,3935.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761404582206,3.2078,3935.2,3935.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761404582401,3.75925996,3935.2,3935.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761404583114,3.75925996,3935.2,3935.1,2.14955143]
["bitfinex-derivatives","ETHF0:USTF0",1761404583411,3.2078,3935.2,3935.1,2.14955143]
["bitfinex-derivatives","ETHF0:USTF0",1761404585111,0.8631,3935.7,3935.1,2.14955143]
["bitfinex-derivatives","ETHF0:USTF0",1761404585316,0.55450438,3935.6,3935.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761404585514,3.76230438,3935.6,3935.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761404586117,3.76230438,3935.6,3935.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761404586118,4.62540438,3935.6,3935.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761404586309,5.24150438,3935.6,3935.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761404586618,5.84860438,3935.6,3935.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761404587008,1.4792,3935.5,3935.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761404587209,0.55450438,3935.5,3935.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761404587603,2.03370438,3935.5,3935.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761404588210,2.98070438,3935.5,3935.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761404588415,2.0304,3935.3,3935.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761404588617,2.58490438,3935.3,3935.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761404588914,0.55450438,3935.3,3935.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404589615,1.99830438,3935.3,3935.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404596614,1.14110438,3935.3,3935.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404596807,0.55450438,3935.3,3935.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404597421,2.58490438,3935.3,3935.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404599416,2.0304,3935.2,3935.1,1.48765143]
["bitfinex-derivatives","ETHF0:USTF0",1761404599624,5.79270438,3935.2,3935.1,1.48765143]
["bitfinex-derivatives","ETHF0:USTF0",1761404600112,5.79270438,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404600420,3.76230438,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404600721,5.20610438,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404601524,5.79270438,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404605513,6.6993862,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404607823,3.76230438,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404609418,5.20610438,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404610419,3.76230438,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404612127,3.76230438,3935.2,3935.1,10.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404612425,3.76230438,3935.2,3935.1,2.07395143]
["bitfinex-derivatives","ETHF0:USTF0",1761404612623,3.2078,3935.6,3935.1,1.20165143]
["bitfinex-derivatives","ETHF0:USTF0",1761404612830,3.2078,3935.6,3935.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761404613022,0.0030128,3935.9,3935.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761404613328,0.0030128,3935.9,3935.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404613525,3.2078,3936.4,3936.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404614219,2.57549952,3936.4,3936.3,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404614421,2.57760192,3936.4,3936.3,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404618130,3.43480192,3936.4,3936.3,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404618430,2.57760192,3936.4,3936.3,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404619930,0.0021024,3936.4,3936.3,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404620531,1.5118024,3936.4,3936.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404623435,0.0021024,3936.4,3936.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404624936,0.9367024,3936.4,3936.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404625120,2.70926057,3936.4,3936.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404625431,2.70921328,3936.4,3936.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1761404626628,2.70921328,3936.4,3936.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761404626830,2.70921328,3936.4,3936.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761404627225,2.70921328,3936.4,3936.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761404627823,1.216,3936.2,3936.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761404628024,2.1506,3936.2,3936.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761404628637,2.1506,3936.2,3936.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761404628935,2.1506,3936.2,3936.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761404632335,2.70446111,3936.2,3936.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761404638045,2.70446111,3936.2,3936.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761404643845,1.76986111,3936.2,3935.8,10.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761404644046,4.11658422,3936.4,3935.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761404644047,0.8652,3935.3,3935.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761404644348,2.61846111,3935.3,3935.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761404644763,2.0646,3935.2,3935.1,0.00295143]
["bitfinex-derivatives","ETHF0:USTF0",1761404644942,2.61846111,3935.2,3935.1,1.50115143]
["bitfinex-derivatives","ETHF0:USTF0",1761404645142,2.61846111,3935.2,3935.1,0.61095143]
["bitfinex-derivatives","ETHF0:USTF0",1761404646141,2.61846111,3935.2,3935.1,0.00295143]
["bitfinex-derivatives","ETHF0:USTF0",1761404650052,3.01413399,3935.2,3935.1,0.00295143]
["bitfinex-derivatives","ETHF0:USTF0",1761404650860,6.22193399,3935.2,3935.1,0.00295143]
["bitfinex-derivatives","ETHF0:USTF0",1761404652747,6.22193399,3935.2,3934.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404652748,1.4159,3934.6,3934.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404653054,2.0346,3934.6,3934.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404653761,1.455,3934.5,3934.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404654055,2.0346,3934.9,3934.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761404654359,2.58852733,3934.9,3934.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761404654857,2.58852733,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404657352,2.58852733,3934.9,3934.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761404660073,2.3913,3934.5,3934.4,1.99771735]
["bitfinex-derivatives","ETHF0:USTF0",1761404660270,2.0346,3934.5,3934.4,1.99771735]
["bitfinex-derivatives","ETHF0:USTF0",1761404661071,0.3567,3935.0,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404661072,2.0346,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404661265,2.58860006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404661573,2.58860006,3934.9,3934.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761404662772,2.58860006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404664374,2.00900006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404665074,2.58860006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404666171,2.58860006,3934.9,3934.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761404666377,2.58860006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404667673,0.55400006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404668065,2.00900006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404668878,0.55400006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404669077,2.00900006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404669375,2.58860006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404670362,2.58860006,3934.9,3934.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761404670776,2.58860006,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404675371,3.4980293,3934.9,3934.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404676175,0.8363,3934.8,3934.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761404676375,1.4634293,3934.9,3934.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761404676376,2.58860006,3934.7,3934.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761404676678,2.00900006,3934.7,3934.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404677078,1.17270006,3934.7,3934.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404677283,1.17545487,3934.7,3934.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404679483,0.55675487,3934.7,3934.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404691488,2.46805487,3934.7,3934.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761404697285,2.2521,3934.5,3934.4,1.86691735]
["bitfinex-derivatives","ETHF0:USTF0",1761404697479,2.46805487,3934.5,3934.4,1.86691735]
["bitfinex-derivatives","ETHF0:USTF0",1761404702991,2.75975487,3934.5,3934.4,1.86691735]
["bitfinex-derivatives","ETHF0:USTF0",1761404703192,2.75975487,3934.5,3934.4,0.56191735]
["bitfinex-derivatives","ETHF0:USTF0",1761404703383,2.75975487,3934.5,3934.4,1.30641735]
["bitfinex-derivatives","ETHF0:USTF0",1761404704188,2.75975487,3934.5,3934.4,0.56191735]
["bitfinex-derivatives","ETHF0:USTF0",1761404705198,2.75975487,3934.5,3934.4,1.30641735]
["bitfinex-derivatives","ETHF0:USTF0",1761404705588,2.75975487,3934.5,3934.4,1.77441735]
["bitfinex-derivatives","ETHF0:USTF0",1761404707391,2.75975487,3934.5,3934.4,0.56191735]
["bitfinex-derivatives","ETHF0:USTF0",1761404710399,2.75975487,3934.5,3934.4,1.24391735]
["bitfinex-derivatives","ETHF0:USTF0",1761404712093,2.46805487,3934.5,3934.4,1.69291735]
["bitfinex-derivatives","ETHF0:USTF0",1761404712609,0.55675487,3934.5,3934.4,1.69291735]
["bitfinex-derivatives","ETHF0:USTF0",1761404727312,3.2078,3934.7,3934.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761404727520,3.2078,3934.7,3934.6,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761404727521,3.76286979,3934.7,3934.6,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761404733013,0.55506979,3934.7,3934.6,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761404734811,0.55506979,3934.7,3934.6,14.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761404735019,0.90942924,3935.3,3934.6,14.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761404735020,1.2393,3935.5,3935.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761404735220,1.7942098,3935.5,3935.4,10.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761404740317,3.2078,3935.8,3935.4,10.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761404740620,0.55434165,3935.7,3935.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761404740822,1.22514165,3935.7,3935.6,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761404741021,1.68574165,3935.7,3935.6,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761404741623,2.10914165,3935.7,3935.6,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761404741824,2.10914165,3935.7,3935.6,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761404742225,2.10914165,3935.7,3935.6,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761404744425,2.10914165,3935.7,3935.6,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761404750617,2.10914165,3935.7,3935.6,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761404751733,2.10914165,3935.7,3935.6,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761404752233,2.10914165,3935.7,3935.6,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761404756427,2.10914165,3935.7,3935.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761404756632,0.6708,3935.5,3935.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761404756833,0.55434165,3935.4,3935.3,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761404757237,1.68574165,3935.4,3935.3,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761404758249,0.55434165,3935.4,3935.3,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761404758437,1.68574165,3935.4,3935.3,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761404758640,1.01494165,3935.4,3935.3,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761404758840,0.55434165,3935.4,3935.3,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761404763548,1.19104165,3935.4,3935.3,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761404765354,0.55434165,3935.4,3935.3,10.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761404765556,0.55434165,3935.4,3935.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761404765557,2.00044165,3935.4,3935.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761404765861,2.00044165,3935.4,3935.3,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761404766257,2.00044165,3935.4,3935.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761404766763,2.90987089,3935.4,3935.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761404767059,5.20824165,3935.4,3935.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761404767259,6.1173079,3935.4,3935.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761404769559,2.9095079,3935.4,3935.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761404769859,6.1173079,3935.4,3935.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761404772766,6.1173079,3935.4,3935.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761404772967,5.20824165,3935.4,3935.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761404773262,2.00044165,3935.4,3935.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761404773467,5.20824165,3935.4,3935.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761404774063,2.00044165,3935.4,3935.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761404774456,5.20824165,3935.4,3935.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761404774957,2.00044165,3935.4,3935.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761404775159,5.20824165,3935.4,3935.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1761404775358,5.20824165,3935.4,3935.3,9.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761404776061,2.00044165,3935.4,3935.3,9.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761404776262,5.20824165,3935.4,3935.3,9.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761404777765,5.20824165,3935.4,3935.3,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761404781064,2.00044165,3935.4,3935.3,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761404781367,5.20824165,3935.4,3935.3,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761404782267,2.00044165,3935.4,3935.3,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761404782467,5.20824165,3935.4,3935.3,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761404785172,6.56826438,3935.4,3935.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761404788668,3.36046438,3935.4,3935.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761404788872,1.4248,3935.1,3935.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1761404789073,1.97914165,3935.1,3935.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1761404789465,1.97914165,3935.1,3935.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761404793280,2.887359,3935.1,3935.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761404795080,6.095159,3935.1,3935.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761404799285,0.9104,3934.9,3934.8,9.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761404799481,1.84084165,3934.9,3934.8,9.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761404799782,1.84084165,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404800086,1.48174165,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404800281,0.93044165,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404801282,1.48174165,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404802886,0.55434165,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404803974,1.10564165,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404805186,0.55434165,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404812988,0.55434165,3934.9,3934.8,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761404813291,1.462559,3934.9,3934.8,9.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761404813493,1.462559,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404815691,2.013859,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404816796,1.462559,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404820399,1.941659,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404820903,2.271859,3934.9,3934.8,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761404822104,2.609559,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404832016,5.817359,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404834621,2.609559,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404834818,5.817359,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404835316,2.609559,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404835518,5.817359,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404839721,2.609559,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404839915,5.817359,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404843018,5.82014513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404844324,2.61234513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404844621,5.82014513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404848723,5.48244513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404849723,4.67314513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404851623,5.13514513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404853125,5.45864513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404855030,2.25084513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404855231,5.45864513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404857028,4.99664513,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404857233,3.76492778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404857928,0.55712778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404858130,3.76492778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404859235,0.55712778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404859435,3.76492778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404861432,0.55712778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404861627,3.76492778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404865147,0.55712778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404865347,3.76492778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404865547,0.55712778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404865847,3.76492778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404866147,0.55712778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404866343,3.76492778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404867546,4.53232778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404867749,4.82162778,3934.9,3934.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761404869452,0.7674,3934.7,3934.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761404869748,1.2462,3934.5,3934.4,1.03871735]
["bitfinex-derivatives","ETHF0:USTF0",1761404869952,1.2462,3934.5,3934.4,9.96971735]
["bitfinex-derivatives","ETHF0:USTF0",1761404870143,1.80332778,3934.5,3934.4,9.96971735]
["bitfinex-derivatives","ETHF0:USTF0",1761404870947,1.80332778,3934.5,3934.4,9.55061735]
["bitfinex-derivatives","ETHF0:USTF0",1761404871547,1.80332778,3934.5,3934.4,9.96971735]
["bitfinex-derivatives","ETHF0:USTF0",1761404873354,1.80332778,3934.5,3934.4,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1761404873551,1.80332778,3934.5,3934.4,8.93381735]
["bitfinex-derivatives","ETHF0:USTF0",1761404875953,1.80332778,3934.5,3934.4,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1761404876155,3.16335051,3934.5,3934.4,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1761404876349,1.80332778,3934.5,3934.4,0.00281735]
["bitfinex-derivatives","ETHF0:USTF0",1761404877452,1.0567,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404877648,1.61382778,3934.1,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404878551,1.61382778,3934.1,3934.0,3.21081859]
["bitfinex-derivatives","ETHF0:USTF0",1761404879459,1.61382778,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404883455,1.61382778,3934.1,3934.0,0.92771859]
["bitfinex-derivatives","ETHF0:USTF0",1761404883659,1.61382778,3934.1,3934.0,1.08271859]
["bitfinex-derivatives","ETHF0:USTF0",1761404884363,1.61382778,3934.1,3934.0,0.92771859]
["bitfinex-derivatives","ETHF0:USTF0",1761404884956,0.55712778,3934.1,3934.0,1.08271859]
["bitfinex-derivatives","ETHF0:USTF0",1761404886362,0.3909,3934.3,3934.0,1.08271859]
["bitfinex-derivatives","ETHF0:USTF0",1761404886567,0.3909,3934.5,3934.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761404886867,0.55434648,3934.4,3934.3,9.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761404887365,0.3909,3934.5,3934.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761404887552,0.94527299,3934.5,3934.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761404888761,1.21117299,3934.5,3934.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761404890166,0.4141,3934.4,3934.0,0.26771859]
["bitfinex-derivatives","ETHF0:USTF0",1761404890362,1.24527299,3934.5,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404890363,0.9377,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404890666,1.49207299,3934.1,3934.0,0.90551859]
["bitfinex-derivatives","ETHF0:USTF0",1761404891054,1.49207299,3934.1,3934.0,9.84251859]
["bitfinex-derivatives","ETHF0:USTF0",1761404892967,1.4921181,3934.1,3934.0,9.84251859]
["bitfinex-derivatives","ETHF0:USTF0",1761404897574,1.4921181,3934.1,3934.0,9.46071859]
["bitfinex-derivatives","ETHF0:USTF0",1761404898066,1.4921181,3934.1,3934.0,9.20471859]
["bitfinex-derivatives","ETHF0:USTF0",1761404898266,1.4921181,3934.1,3934.0,9.58651859]
["bitfinex-derivatives","ETHF0:USTF0",1761404899870,1.4921181,3934.1,3934.0,0.64951859]
["bitfinex-derivatives","ETHF0:USTF0",1761404900076,1.4921181,3934.1,3934.0,9.58851859]
["bitfinex-derivatives","ETHF0:USTF0",1761404901278,1.4921181,3934.1,3934.0,9.84451859]
["bitfinex-derivatives","ETHF0:USTF0",1761404906981,1.4921181,3934.1,3934.0,8.94201859]
["bitfinex-derivatives","ETHF0:USTF0",1761404908978,2.39911948,3934.1,3934.0,8.94201859]
["bitfinex-derivatives","ETHF0:USTF0",1761404910884,2.39911948,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404914385,2.39911948,3934.1,3934.0,0.26771859]
["bitfinex-derivatives","ETHF0:USTF0",1761404915889,2.39911948,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404918988,2.39911948,3934.1,3934.0,0.26771859]
["bitfinex-derivatives","ETHF0:USTF0",1761404919292,1.4921181,3934.1,3934.0,0.26771859]
["bitfinex-derivatives","ETHF0:USTF0",1761404919588,1.4921181,3934.1,3934.0,0.61161859]
["bitfinex-derivatives","ETHF0:USTF0",1761404919795,2.39940164,3934.1,3934.0,0.84381859]
["bitfinex-derivatives","ETHF0:USTF0",1761404919990,1.4921181,3934.1,3934.0,0.26771859]
["bitfinex-derivatives","ETHF0:USTF0",1761404921185,1.4921181,3934.1,3934.0,0.61161859]
["bitfinex-derivatives","ETHF0:USTF0",1761404921383,1.4921181,3934.1,3934.0,0.84381859]
["bitfinex-derivatives","ETHF0:USTF0",1761404923995,1.4921181,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404924195,1.4921181,3934.1,3934.0,0.60101859]
["bitfinex-derivatives","ETHF0:USTF0",1761404925489,1.4921181,3934.1,3934.0,0.25711859]
["bitfinex-derivatives","ETHF0:USTF0",1761404927594,1.4921181,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404931699,0.9377,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404934402,1.49451285,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404934595,1.49451285,3934.1,3934.0,0.25711859]
["bitfinex-derivatives","ETHF0:USTF0",1761404936200,0.9377,3934.1,3934.0,0.25711859]
["bitfinex-derivatives","ETHF0:USTF0",1761404936401,1.49469133,3934.1,3934.0,0.25711859]
["bitfinex-derivatives","ETHF0:USTF0",1761404936904,2.85600269,3934.1,3934.0,0.25711859]
["bitfinex-derivatives","ETHF0:USTF0",1761404937705,2.85600269,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404943907,2.85600269,3934.1,3934.0,0.79991859]
["bitfinex-derivatives","ETHF0:USTF0",1761404944303,2.85600269,3934.1,3934.0,8.74591859]
["bitfinex-derivatives","ETHF0:USTF0",1761404945407,2.85600269,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404945710,1.49469133,3934.1,3934.0,0.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1761404946609,0.8005,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761404946806,0.8005,3932.3,3931.6,1.71890611]
["bitfinex-derivatives","ETHF0:USTF0",1761404946807,0.8005,3931.7,3931.6,11.10420611]
["bitfinex-derivatives","ETHF0:USTF0",1761404947009,1.35749133,3931.7,3931.6,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761404947205,0.5711,3931.2,3931.1,1.37230611]
["bitfinex-derivatives","ETHF0:USTF0",1761404947417,0.00261737,3931.2,3931.1,0.58077191]
["bitfinex-derivatives","ETHF0:USTF0",1761404947602,0.00261737,3931.2,3931.1,9.77077191]
["bitfinex-derivatives","ETHF0:USTF0",1761404948318,1.03191737,3931.2,3931.1,8.97387191]
["bitfinex-derivatives","ETHF0:USTF0",1761404948623,1.03191737,3931.2,3931.1,9.19107191]
["bitfinex-derivatives","ETHF0:USTF0",1761404948811,1.03191737,3931.2,3931.1,9.67147191]
["bitfinex-derivatives","ETHF0:USTF0",1761404949012,1.03191737,3931.2,3931.1,9.97807191]
["bitfinex-derivatives","ETHF0:USTF0",1761404949211,1.03191737,3931.2,3931.1,1.00607191]
["bitfinex-derivatives","ETHF0:USTF0",1761404949507,3.2078,3931.3,3931.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404949508,3.11082136,3931.3,3931.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404949808,3.2078,3931.7,3931.6,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761404950016,3.2078,3931.7,3931.6,9.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761404950409,3.2078,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404950611,3.21069841,3932.2,3932.1,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761404952611,3.21069841,3932.2,3932.1,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761404953815,3.21069841,3932.2,3932.1,10.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761404955310,3.76019841,3932.2,3932.1,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1761404955510,3.21069841,3932.2,3932.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761404955711,3.21069841,3932.2,3932.1,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761404958217,0.4798,3931.9,3931.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761404958411,1.0293,3931.9,3931.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761404958618,1.0293,3931.9,3931.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404958803,0.4798,3932.1,3931.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761404959008,3.91139841,3932.2,3932.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761404959305,3.91139841,3932.2,3932.1,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761404960318,4.23999841,3932.2,3932.1,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761404960512,4.23999841,3932.2,3932.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761404960812,1.0293,3931.9,3931.8,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761404966917,3.91139841,3932.2,3932.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761404967125,3.91139841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404967516,4.23999841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404968317,4.80119758,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404970519,4.23999841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404970922,3.43159841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404973122,0.70359841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404973635,3.91139841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404974127,3.21069841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404974319,3.91139841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404974926,0.70359841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404975127,3.91139841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404975728,3.21069841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404976325,3.77390477,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404977031,3.21069841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404983429,3.90319841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404983733,4.20569841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404986336,0.99789841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404986539,4.63699841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404988339,1.42919841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404988644,4.63699841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404994547,4.20569841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404995347,4.63699841,3932.2,3932.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761404996347,4.63699841,3932.2,3932.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761404996651,1.4263,3932.1,3932.0,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761404998548,1.4263,3932.1,3932.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761404999053,1.4263,3932.1,3932.0,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761405000848,1.4263,3932.1,3932.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761405000849,1.9907411,3932.1,3932.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761405003771,1.9907411,3932.1,3932.0,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761405004069,1.9907411,3932.1,3932.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761405006767,1.9907411,3932.1,3932.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761405007070,1.9907411,3932.1,3932.0,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761405008269,1.9907411,3932.1,3932.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761405008566,1.9907411,3932.1,3932.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761405012282,5.1985411,3932.1,3932.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761405014381,1.99011333,3932.1,3932.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761405014673,5.19791333,3932.1,3932.0,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761405015070,5.19791333,3932.1,3932.0,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761405015675,3.77161333,3932.1,3932.0,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761405016377,3.76778071,3932.1,3932.0,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761405016578,3.2078,3932.1,3932.0,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761405018078,3.2078,3932.1,3932.0,18.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761405020581,3.2078,3932.1,3932.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405020784,4.0044,3932.1,3931.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761405020980,1.4334,3932.0,3931.9,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761405022584,3.2078,3932.1,3932.0,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1761405023288,3.2078,3932.1,3932.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761405025184,3.21069841,3932.2,3932.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761405025490,3.21069841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405026482,4.24179841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405027592,4.64409841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405028393,5.2116205,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405029001,2.0038205,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405029199,5.2116205,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405032094,3.21069841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405034197,3.84749841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405035093,0.63969841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405035396,3.84749841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405036598,4.24179841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405037292,1.03399841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405037598,3.60499841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405037799,3.21069841,3932.2,3932.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761405038000,3.60499841,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405038801,0.39719841,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405038998,3.21069841,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405040499,0.00289841,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405040701,3.21069841,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405043799,0.00289841,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405044200,0.53709841,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405044401,1.10506171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405044904,4.31286171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405045694,1.10506171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405045995,4.31286171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405046504,3.77866171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405046999,4.72226171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405047594,5.09316171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405049909,1.88536171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405050103,5.09316171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405050803,1.88536171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405051009,5.09316171,3932.2,3932.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1761405051795,0.4094,3931.9,3931.8,2.33630426]
["bitfinex-derivatives","ETHF0:USTF0",1761405052001,1.3145,3931.9,3931.8,11.31830426]
["bitfinex-derivatives","ETHF0:USTF0",1761405052202,1.3145,3931.9,3931.8,11.67480426]
["bitfinex-derivatives","ETHF0:USTF0",1761405052403,1.88232565,3931.9,3931.8,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761405056908,1.34812565,3931.9,3931.1,0.00187191]
["bitfinex-derivatives","ETHF0:USTF0",1761405057106,1.3145,3931.2,3931.1,0.97337191]
["bitfinex-derivatives","ETHF0:USTF0",1761405057411,1.3145,3931.2,3931.1,6.65787191]
["bitfinex-derivatives","ETHF0:USTF0",1761405058909,1.3145,3931.2,3931.1,7.06317191]
["bitfinex-derivatives","ETHF0:USTF0",1761405059919,1.3145,3931.2,3931.1,7.59477191]
["bitfinex-derivatives","ETHF0:USTF0",1761405061317,1.3145,3931.2,3931.1,7.95207191]
["bitfinex-derivatives","ETHF0:USTF0",1761405062410,0.9436,3931.2,3931.1,7.95207191]
["bitfinex-derivatives","ETHF0:USTF0",1761405063114,1.3002,3931.2,3931.1,7.95207191]
["bitfinex-derivatives","ETHF0:USTF0",1761405063419,0.4094,3931.2,3931.1,7.95207191]
["bitfinex-derivatives","ETHF0:USTF0",1761405063612,0.8987,3931.2,3931.1,7.95207191]
["bitfinex-derivatives","ETHF0:USTF0",1761405064317,1.2553,3931.2,3931.1,7.53917191]
["bitfinex-derivatives","ETHF0:USTF0",1761405064615,1.2553,3931.2,3931.1,7.89647191]
["bitfinex-derivatives","ETHF0:USTF0",1761405067811,0.8987,3931.2,3931.1,7.89647191]
["bitfinex-derivatives","ETHF0:USTF0",1761405068017,0.8424,3931.4,3931.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761405070113,0.4933,3931.6,3931.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761405070320,0.8464,3931.6,3931.5,10.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761405070621,1.74280803,3931.6,3931.5,10.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761405071514,3.2078,3931.7,3931.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761405077123,3.21069841,3932.2,3932.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761405077428,4.62369643,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405078525,3.77729643,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405079223,4.27059643,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405079818,3.77729643,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405080128,3.21069841,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405081623,4.38729841,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405084327,4.38729841,3932.2,3932.1,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1761405084529,4.38729841,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405088127,1.17949841,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405088328,4.38729841,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405088938,1.17949841,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405089130,4.05709841,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405089334,3.21069841,3932.2,3932.1,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1761405095836,4.05709841,3932.2,3932.1,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761405096037,4.38729841,3932.2,3932.1,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761405096839,1.17949841,3932.2,3932.1,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761405097034,4.38729841,3932.2,3932.1,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761405101943,4.38729841,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405102744,3.21069841,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405102944,3.67339841,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405103241,4.58777147,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405103441,3.77687147,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405103643,4.23957147,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405104241,1.03177147,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405104440,3.77687147,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405111149,3.21069841,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405111947,3.77435517,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405112149,3.21069841,3932.2,3932.1,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761405114440,3.2078,3932.6,3932.5,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1761405114646,3.2078,3932.6,3932.5,10.71836]
["bitfinex-derivatives","ETHF0:USTF0",1761405115045,3.2078,3932.6,3932.5,10.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761405115248,3.21093637,3932.6,3932.5,11.63249191]
["bitfinex-derivatives","ETHF0:USTF0",1761405115553,3.21093637,3932.6,3932.5,10.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761405116160,4.32423637,3932.6,3932.5,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761405116451,4.32423637,3932.6,3932.5,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761405119455,1.11643637,3932.6,3932.5,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761405119654,4.32423637,3932.6,3932.5,9.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761405120356,4.32423637,3932.6,3932.5,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761405120856,4.32423637,3932.6,3932.5,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761405121555,4.02183637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405122756,0.81403637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405122951,4.02183637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405126454,3.21093637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405127159,3.68973637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405127756,3.21093637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405129460,4.02133637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405131660,0.00313637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405131863,3.21093637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405132064,3.70423637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405132762,0.49643637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405132965,3.70423637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405133154,4.02133637,3932.6,3932.5,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761405134364,4.35073637,3932.6,3932.5,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761405136969,1.14293637,3932.6,3932.5,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761405137161,4.35073637,3932.6,3932.5,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761405137363,3.52803637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405139664,0.32023637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405139868,3.52803637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405141462,3.21093637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405143967,3.70423637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405144165,4.02133637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405145771,0.81353637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405145969,4.02133637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405147972,0.81353637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405148173,4.02133637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405149375,0.81353637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405149566,4.02133637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405150475,0.81353637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405150670,4.02133637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405154177,4.08970347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405154377,0.88190347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405155079,4.08970347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405155779,4.58300347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405156679,1.37520347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405157080,4.58300347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405157281,1.37520347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405157482,4.58300347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405160575,1.37520347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405160784,4.58300347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405161988,4.08970347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405162175,3.77260347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405163786,0.56480347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405163986,3.77260347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405165383,0.56480347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405165590,3.77260347,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405166477,3.21093637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405166987,0.00313637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405167189,3.21093637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405167881,0.00313637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405168592,3.21093637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405170293,0.00313637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405170698,3.21093637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405171096,0.00313637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405171596,3.21093637,3932.6,3932.5,11.68829191]
["bitfinex-derivatives","ETHF0:USTF0",1761405171783,3.21093637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405172596,0.00313637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405172784,3.21093637,3932.6,3932.5,10.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761405173796,0.4438,3933.1,3933.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761405173997,1.00785026,3933.1,3933.0,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761405174902,1.01109967,3933.1,3933.0,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761405176597,0.56729967,3933.1,3933.0,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761405177610,0.00324941,3933.1,3933.0,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761405184910,0.82824941,3933.1,3933.0,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761405189716,0.4859,3933.0,3932.8,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761405189912,1.1019,3932.9,3932.8,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761405190112,1.1019,3932.9,3932.8,13.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761405190413,1.1019,3932.9,3932.8,13.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761405192617,1.1019,3932.9,3932.8,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761405194519,1.66519988,3932.9,3932.8,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761405195021,1.66519988,3932.9,3932.8,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405195922,1.66519988,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761405196128,1.1019,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761405196320,1.1019,3932.7,3932.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761405196627,1.1019,3932.7,3932.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405197126,1.1019,3932.7,3932.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761405197831,1.1019,3932.7,3932.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405198025,1.66510781,3932.7,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761405198332,1.66510781,3932.7,3932.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761405199019,1.66510781,3932.7,3932.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405200130,1.66510781,3932.7,3932.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761405200324,1.66463191,3932.7,3932.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761405200635,1.66463191,3932.7,3932.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405201328,1.66463191,3932.7,3932.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761405201628,1.66463191,3932.7,3932.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405203624,1.66463191,3932.7,3932.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761405203929,1.66463191,3932.7,3932.6,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405204229,1.66463191,3932.7,3932.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761405204631,1.66463191,3932.7,3932.6,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761405205022,1.66463191,3932.7,3932.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761405205321,1.66463191,3932.7,3932.6,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761405205923,1.66463191,3932.7,3932.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761405206925,1.66463191,3932.7,3932.6,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761405207232,1.66463191,3932.7,3932.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761405209042,1.66463191,3932.7,3932.6,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761405209332,1.66463191,3932.7,3932.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761405209834,1.66463191,3932.7,3932.6,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761405210134,1.66463191,3932.7,3932.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761405212034,1.66463191,3932.7,3932.6,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761405212725,1.66463191,3932.7,3932.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761405212925,1.66463191,3932.7,3932.6,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761405213335,1.66463191,3932.7,3932.6,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761405214937,1.66463191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405215540,1.66463191,3932.7,3932.6,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761405215738,1.66463191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405216240,0.56273191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405217337,1.04863191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405217642,1.36503191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405217938,0.56273191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405219042,0.98483191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405219234,0.56273191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405219834,0.56273191,3932.7,3932.6,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761405220142,0.56273191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405220643,1.29423191,3932.7,3932.6,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761405221141,1.29423191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405222943,0.56273191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405223339,0.98483191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405223643,1.29423191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405224342,1.29423191,3932.7,3932.6,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761405224737,1.29423191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405225645,1.56543191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405225948,1.56543191,3932.7,3932.6,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761405226649,1.56543191,3932.7,3932.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761405227150,1.56543191,3932.7,3932.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761405227151,1.0027,3932.4,3932.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761405227342,1.56543191,3932.4,3932.3,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1761405227543,1.56543191,3932.4,3932.3,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761405228553,1.56543191,3932.4,3932.3,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761405229549,1.0027,3932.2,3932.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761405229851,1.56543191,3932.2,3932.1,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761405230754,0.98483191,3932.2,3932.1,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761405231050,1.29423191,3932.2,3932.1,13.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761405231546,1.29423191,3932.2,3932.1,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761405236757,0.56273191,3932.2,3932.1,13.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761405237054,0.56273191,3932.3,3932.1,9.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761405237354,0.4221,3932.4,3932.1,9.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761405237355,0.56273191,3932.2,3932.1,9.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761405237548,0.56273191,3932.3,3932.1,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761405237752,0.98483191,3932.3,3932.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761405238155,1.29423191,3932.3,3932.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761405240755,1.25863191,3932.3,3932.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761405240956,0.87213191,3932.3,3932.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761405241147,0.56273191,3932.3,3932.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761405241348,0.3865,3932.5,3932.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761405241555,0.56273191,3932.4,3932.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761405242059,0.56273191,3932.4,3932.3,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1761405242259,0.91069767,3932.8,3932.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1761405242554,1.25515981,3932.8,3932.7,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761405242758,1.51605981,3932.8,3932.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405242959,1.51605981,3932.8,3932.7,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761405243153,2.42675748,3932.8,3932.7,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761405244559,2.42675748,3932.8,3932.7,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761405244857,2.42675748,3932.8,3932.7,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761405250458,2.42675748,3932.8,3932.7,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761405251065,2.42675748,3932.8,3932.7,9.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761405251967,2.42675748,3932.8,3932.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405252566,1.51605981,3932.8,3932.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405255468,1.51605981,3932.8,3932.7,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761405256170,1.51605981,3932.8,3932.7,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761405256967,1.51605981,3932.8,3932.7,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761405258068,1.51605981,3932.8,3932.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405258473,1.51605981,3932.8,3932.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761405261269,1.51605981,3932.8,3932.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405262569,1.51605981,3932.8,3932.7,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761405263172,1.51605981,3932.8,3932.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1761405263668,0.3931,3932.7,3932.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761405263874,2.40753146,3932.6,3932.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761405266072,0.5495,3932.5,3932.1,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761405266275,0.9026,3932.2,3932.1,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761405266470,1.49715981,3932.2,3932.1,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761405266771,0.3931,3932.1,3931.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761405266977,0.9026,3931.9,3931.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761405267168,1.49715981,3931.9,3931.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761405290186,1.24255981,3931.9,3931.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761405290383,0.59455981,3931.9,3931.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761405291291,0.92235981,3931.9,3931.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761405292592,1.16855981,3931.9,3931.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761405294388,1.39015981,3931.9,3931.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761405294590,0.3278,3931.8,3931.5,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761405294894,0.574,3931.6,3931.5,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761405295099,0.59455981,3931.6,3931.5,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761405298000,1.16855981,3931.6,3931.5,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761405300500,0.59455981,3931.6,3931.5,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761405302498,0.59455981,3931.6,3931.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761405302792,0.59455981,3931.6,3931.5,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405306498,1.15265981,3931.6,3931.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761405306803,0.59455981,3931.6,3931.5,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405314510,0.59455981,3931.6,3931.5,13.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761405314913,0.59455981,3931.6,3931.5,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405315106,0.59455981,3931.6,3931.5,17.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405316921,0.59455981,3931.6,3931.5,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405319320,0.59455981,3931.6,3931.5,17.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405322228,0.93255981,3931.6,3931.5,17.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405322428,0.59455981,3931.6,3931.5,17.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405326529,0.59455981,3931.6,3931.5,21.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761405326839,0.59455981,3931.6,3931.5,17.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761405330124,0.338,3932.2,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761405330432,0.58564148,3932.1,3932.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761405330734,0.338,3932.2,3932.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761405330935,0.2245,3932.4,3932.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761405331231,0.2245,3932.4,3932.3,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761405331534,0.5625,3932.4,3932.3,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761405332128,0.7978,3932.4,3932.3,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761405336836,0.5625,3932.4,3932.3,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761405337936,0.7978,3932.4,3932.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1761405338241,0.7978,3932.4,3932.3,9.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761405342237,1.38092042,3932.4,3932.3,9.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761405347841,1.38092042,3932.4,3932.3,9.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761405348251,1.38092042,3932.4,3932.3,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761405350256,1.14562042,3932.4,3932.3,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761405350948,0.58312042,3932.4,3932.3,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761405351148,1.13262042,3932.4,3932.3,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761405352053,0.58312042,3932.4,3932.3,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761405352855,1.13262042,3932.4,3932.3,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761405356948,1.36332042,3932.4,3932.3,9.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761405358249,1.36332042,3932.4,3932.3,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761405358450,0.4517,3932.2,3932.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761405358750,1.36332042,3932.2,3932.1,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761405358956,1.36332042,3932.2,3932.1,9.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761405359953,1.36332042,3932.2,3932.1,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761405360262,1.36332042,3932.2,3932.1,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761405360558,1.69035512,3932.2,3932.1,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761405360759,1.36332042,3932.2,3932.1,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761405360959,2.27473735,3932.2,3932.1,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761405361147,1.36332042,3932.2,3932.1,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1761405362557,1.36332042,3932.2,3931.6,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761405362558,0.3316,3932.1,3931.6,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761405362761,0.7658,3931.7,3931.6,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761405362964,1.34892042,3931.7,3931.6,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761405364270,0.80052042,3931.7,3931.6,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761405368470,0.58312042,3931.7,3931.6,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761405368769,0.58312042,3931.8,3931.6,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761405368964,0.58312042,3931.7,3931.6,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761405369769,0.58312042,3931.7,3931.6,9.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761405374771,1.45885399,3932.6,3932.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761405374961,0.91085399,3932.8,3932.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761405375166,0.7666,3932.9,3932.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761405375361,1.34956746,3932.9,3932.8,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761405379378,1.13096746,3932.9,3932.8,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761405379576,0.58296746,3932.9,3932.8,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761405381276,0.90776746,3932.9,3932.8,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761405381876,0.58296746,3932.9,3932.8,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761405382071,0.90776746,3932.9,3932.8,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761405382679,0.58296746,3932.9,3932.8,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761405383185,0.00324941,3933.1,3933.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761405383584,0.58142036,3933.1,3933.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761405386186,0.00324941,3933.1,3933.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761405389494,0.2232,3934.0,3933.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761405389687,3.2078,3934.0,3933.9,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761405389895,3.78543971,3934.0,3933.9,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761405390091,0.57763971,3934.0,3933.9,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761405390395,0.57763971,3934.0,3933.9,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761405390584,0.58077372,3934.0,3933.9,9.40557998]
["bitfinex-derivatives","ETHF0:USTF0",1761405390788,0.58077372,3934.0,3933.9,9.74057998]
["bitfinex-derivatives","ETHF0:USTF0",1761405392686,0.00313401,3934.0,3933.9,9.74057998]
["bitfinex-derivatives","ETHF0:USTF0",1761405396798,0.55113401,3934.0,3933.9,9.74057998]
["bitfinex-derivatives","ETHF0:USTF0",1761405396996,1.48064482,3934.0,3933.9,9.40557998]
["bitfinex-derivatives","ETHF0:USTF0",1761405397200,1.48064482,3934.0,3933.9,8.94637998]
["bitfinex-derivatives","ETHF0:USTF0",1761405400593,1.34694482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405407512,1.12834482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405407710,0.80354482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405408104,0.58034482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405409211,3.78814482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405409600,0.58034482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405423520,0.92404482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405423818,1.15114482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405429022,0.58034482,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405431325,0.58329632,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405438823,0.58354003,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405450237,3.79134003,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405450737,0.58354003,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405459544,0.93294003,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405461539,1.15114003,3934.0,3933.9,9.73527998]
["bitfinex-derivatives","ETHF0:USTF0",1761405465846,1.51154003,3934.0,3933.9,9.39707998]
["bitfinex-derivatives","ETHF0:USTF0",1761405466053,1.51154003,3934.0,3933.9,9.52717998]
["bitfinex-derivatives","ETHF0:USTF0",1761405469361,1.51154003,3934.0,3933.9,9.17787998]
["bitfinex-derivatives","ETHF0:USTF0",1761405469558,1.51154003,3934.0,3933.9,8.94637998]
["bitfinex-derivatives","ETHF0:USTF0",1761405470151,2.42239402,3934.0,3933.9,8.94637998]
["bitfinex-derivatives","ETHF0:USTF0",1761405470354,1.51154003,3934.0,3933.9,8.94637998]
["bitfinex-derivatives","ETHF0:USTF0",1761405471549,1.51154003,3934.0,3933.9,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1761405472156,2.87878414,3934.0,3933.9,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1761405472363,1.51154003,3934.0,3933.9,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1761405473266,2.87828874,3934.0,3933.9,0.00237998]
["bitfinex-derivatives","ETHF0:USTF0",1761405473861,9.16214003,3934.0,3933.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761405474070,0.7971,3933.4,3933.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761405474260,1.37750602,3933.4,3933.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761405474860,1.37750602,3933.4,3933.3,1.08725742]
["bitfinex-derivatives","ETHF0:USTF0",1761405475170,2.28759814,3933.4,3933.3,1.08725742]
["bitfinex-derivatives","ETHF0:USTF0",1761405476466,1.37750602,3933.4,3933.3,1.65985742]
["bitfinex-derivatives","ETHF0:USTF0",1761405477771,1.37750602,3933.4,3933.3,0.57585742]
["bitfinex-derivatives","ETHF0:USTF0",1761405478370,1.37750602,3933.4,3933.3,0.79655742]
["bitfinex-derivatives","ETHF0:USTF0",1761405480874,1.37309233,3933.4,3933.3,0.79655742]
["bitfinex-derivatives","ETHF0:USTF0",1761405483075,0.7971,3933.4,3933.3,0.79655742]
["bitfinex-derivatives","ETHF0:USTF0",1761405486277,1.37276742,3933.4,3933.3,0.79655742]
["bitfinex-derivatives","ETHF0:USTF0",1761405487875,1.14326742,3933.4,3933.3,0.79655742]
["bitfinex-derivatives","ETHF0:USTF0",1761405492380,1.37406742,3933.4,3933.3,0.79655742]
["bitfinex-derivatives","ETHF0:USTF0",1761405493482,1.37406742,3933.4,3933.3,0.00325742]
["bitfinex-derivatives","ETHF0:USTF0",1761405493781,1.37406742,3933.4,3933.3,0.23795742]
["bitfinex-derivatives","ETHF0:USTF0",1761405494181,1.37406742,3933.4,3933.3,0.00325742]
["bitfinex-derivatives","ETHF0:USTF0",1761405495483,1.37406742,3933.4,3933.3,0.58435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405495784,1.37406742,3933.4,3933.3,0.81435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405499091,2.282743,3933.4,3933.3,0.81435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405501182,1.37406742,3933.4,3933.3,0.81435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405501888,1.47905037,3933.4,3933.3,0.81435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405502192,1.14326742,3933.4,3933.3,0.81435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405502488,2.05490669,3933.4,3933.3,0.81435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405503090,1.14326742,3933.4,3933.3,0.81435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405505884,0.57566742,3933.4,3933.3,0.81435742]
["bitfinex-derivatives","ETHF0:USTF0",1761405506088,2.26998079,3933.6,3933.3,0.46795742]
["bitfinex-derivatives","ETHF0:USTF0",1761405506394,0.57566742,3933.5,3933.3,0.46795742]
["bitfinex-derivatives","ETHF0:USTF0",1761405506698,0.90696742,3933.5,3933.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761405506892,1.12696742,3933.5,3933.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761405511796,1.35776742,3933.5,3933.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761405513393,1.12696742,3933.5,3933.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761405513798,0.57566742,3933.5,3933.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761405513994,0.91193868,3933.6,3933.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761405514300,0.57566742,3933.5,3933.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761405514692,0.91193868,3933.6,3933.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761405515000,0.57684181,3933.6,3933.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761405515191,0.5513,3933.7,3933.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761405515391,1.12797529,3933.7,3933.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761405525406,1.34277529,3933.7,3933.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761405530410,0.7863,3933.4,3933.3,0.78795742]
["bitfinex-derivatives","ETHF0:USTF0",1761405530605,1.36297529,3933.4,3933.3,0.78795742]
["bitfinex-derivatives","ETHF0:USTF0",1761405540922,1.36297529,3933.4,3933.3,0.21855742]
["bitfinex-derivatives","ETHF0:USTF0",1761405541424,1.36277734,3933.4,3933.3,0.21855742]
["bitfinex-derivatives","ETHF0:USTF0",1761405542427,1.36277734,3933.4,3933.3,0.54655742]
["bitfinex-derivatives","ETHF0:USTF0",1761405543023,1.36277734,3933.4,3933.3,0.46205742]
["bitfinex-derivatives","ETHF0:USTF0",1761405543229,1.36277734,3933.4,3933.3,0.22905742]
["bitfinex-derivatives","ETHF0:USTF0",1761405543730,1.36277734,3933.4,3933.3,0.79005742]
["bitfinex-derivatives","ETHF0:USTF0",1761405546025,1.36277734,3933.4,3932.8,1.36814802]
["bitfinex-derivatives","ETHF0:USTF0",1761405546232,0.7692,3932.6,3932.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761405546931,1.34611471,3932.6,3932.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761405547231,1.34611471,3932.6,3932.5,0.78933249]
["bitfinex-derivatives","ETHF0:USTF0",1761405547925,0.7692,3932.6,3932.5,0.78933249]
["bitfinex-derivatives","ETHF0:USTF0",1761405551725,0.2146,3932.9,3932.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761405551921,0.2146,3932.9,3932.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405552121,0.79148542,3932.9,3932.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405552327,1.13548542,3932.9,3932.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405552533,1.35858542,3932.9,3932.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405555335,1.13548542,3932.9,3932.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405556338,0.79148542,3932.9,3932.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405556540,1.13548542,3932.9,3932.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405559827,0.57688542,3932.9,3932.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405561837,0.7817,3933.4,3933.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405562037,1.13557984,3933.4,3933.3,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761405562644,1.35867984,3933.4,3933.3,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761405563743,0.7817,3933.4,3933.3,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761405563940,1.3587282,3933.4,3933.3,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761405564344,0.5586,3932.8,3932.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761405564551,0.5586,3932.8,3932.7,10.15744]
["bitfinex-derivatives","ETHF0:USTF0",1761405565342,0.344,3933.0,3932.7,10.15744]
["bitfinex-derivatives","ETHF0:USTF0",1761405565545,0.2146,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405565745,0.79164762,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405566047,1.13564762,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405571948,1.35874762,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405577258,1.13564762,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405579057,1.35874762,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405582564,1.13564762,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405590370,1.35124762,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405597266,1.48944762,3933.0,3932.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761405600665,0.3361,3932.9,3932.7,10.52438659]
["bitfinex-derivatives","ETHF0:USTF0",1761405600865,1.14544762,3933.0,3932.7,10.52438659]
["bitfinex-derivatives","ETHF0:USTF0",1761405600866,0.7972,3932.8,3932.7,10.52438659]
["bitfinex-derivatives","ETHF0:USTF0",1761405601158,1.37493061,3932.8,3932.7,10.30848659]
["bitfinex-derivatives","ETHF0:USTF0",1761405601360,0.3361,3932.7,3932.5,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761405601574,1.37493061,3932.6,3932.5,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761405601778,1.37493061,3932.6,3932.5,8.93753249]
["bitfinex-derivatives","ETHF0:USTF0",1761405603068,1.37493061,3932.6,3932.5,9.48583249]
["bitfinex-derivatives","ETHF0:USTF0",1761405603268,1.37493061,3932.6,3932.5,9.71763249]
["bitfinex-derivatives","ETHF0:USTF0",1761405609183,0.7972,3932.6,3932.5,9.71763249]
["bitfinex-derivatives","ETHF0:USTF0",1761405610484,0.5708,3932.6,3932.5,9.84973249]
["bitfinex-derivatives","ETHF0:USTF0",1761405614187,0.1382,3933.0,3932.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761405614188,0.5792,3933.0,3932.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761405614388,1.15537172,3933.0,3932.9,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761405614695,1.51557172,3933.0,3932.9,9.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761405615992,1.51557172,3933.0,3932.9,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761405617395,1.51557172,3933.0,3932.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761405630213,2.42778765,3933.0,3932.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761405637414,1.51557172,3933.0,3932.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761405637614,0.7979,3932.6,3932.5,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761405637814,1.37407172,3932.6,3932.5,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761405641713,1.37407172,3932.6,3932.5,0.55613249]
["bitfinex-derivatives","ETHF0:USTF0",1761405642217,1.37407172,3932.6,3932.5,0.22463249]
["bitfinex-derivatives","ETHF0:USTF0",1761405642812,1.37407172,3932.6,3932.5,0.55613249]
["bitfinex-derivatives","ETHF0:USTF0",1761405643413,1.37407172,3932.6,3932.5,3.76393249]
["bitfinex-derivatives","ETHF0:USTF0",1761405643820,1.37407172,3932.6,3932.5,0.55613249]
["bitfinex-derivatives","ETHF0:USTF0",1761405649827,1.37407172,3932.6,3932.5,0.78223249]
["bitfinex-derivatives","ETHF0:USTF0",1761405650931,0.7979,3932.6,3932.5,0.78223249]
["bitfinex-derivatives","ETHF0:USTF0",1761405651126,1.3773886,3932.6,3932.5,0.78223249]
["bitfinex-derivatives","ETHF0:USTF0",1761405653630,0.8122886,3932.6,3932.5,0.92233249]
["bitfinex-derivatives","ETHF0:USTF0",1761405653932,1.1564886,3932.6,3932.5,0.92233249]
["bitfinex-derivatives","ETHF0:USTF0",1761405654130,1.3728886,3932.6,3932.5,0.78223249]
["bitfinex-derivatives","ETHF0:USTF0",1761405662132,1.3728886,3932.6,3932.5,0.45073249]
["bitfinex-derivatives","ETHF0:USTF0",1761405663133,1.3728886,3932.6,3932.5,0.22463249]
["bitfinex-derivatives","ETHF0:USTF0",1761405664631,1.3728886,3932.6,3932.5,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761405665337,1.37282991,3932.6,3932.5,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761405666339,0.7934,3932.6,3932.5,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761405666639,2.73932405,3932.6,3932.5,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1761405669743,0.8037,3932.3,3932.2,8.83451381]
["bitfinex-derivatives","ETHF0:USTF0",1761405669934,1.38312991,3932.3,3932.2,8.83451381]
["bitfinex-derivatives","ETHF0:USTF0",1761405670534,2.29364297,3932.3,3932.2,8.83451381]
["bitfinex-derivatives","ETHF0:USTF0",1761405670735,2.29364297,3932.3,3932.2,8.83722095]
["bitfinex-derivatives","ETHF0:USTF0",1761405671438,1.38312991,3932.3,3932.2,8.83722095]
["bitfinex-derivatives","ETHF0:USTF0",1761405673138,1.38312991,3932.3,3932.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761405680351,1.71311944,3932.3,3932.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761405680552,2.29254935,3932.3,3932.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761405681152,2.29263979,3932.3,3932.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761405687155,2.74962405,3932.3,3932.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761405695368,1.38312991,3932.3,3932.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761405699469,0.57942991,3932.3,3932.2,0.78990714]
["bitfinex-derivatives","ETHF0:USTF0",1761405703062,1.4952242,3933.0,3932.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761405703368,1.14034831,3932.9,3932.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761405703955,1.35294831,3932.9,3932.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761405708478,0.7764,3932.9,3932.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761405708774,1.35239897,3932.9,3932.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761405709775,1.35234112,3932.9,3932.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761405719385,0.4368,3932.6,3932.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761405719686,1.36224112,3932.6,3932.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761405742299,1.14454112,3932.6,3932.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761405745599,1.14454112,3932.6,3932.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761405745901,1.36104112,3932.6,3932.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761405752006,0.9204,3932.5,3932.4,9.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761405752207,1.49634112,3932.5,3932.4,9.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761405755718,1.49634112,3932.5,3932.4,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405756111,1.49634112,3932.5,3932.4,9.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761405756311,1.49634112,3932.5,3932.4,9.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761405757616,1.49634112,3932.5,3932.4,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405758924,1.49634112,3932.5,3932.4,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761405759713,1.49634112,3932.5,3932.4,9.5096]
["bitfinex-derivatives","ETHF0:USTF0",1761405760124,1.49634112,3932.5,3932.4,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761405760810,1.36084112,3932.5,3932.4,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761405761015,2.27172812,3932.5,3932.4,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761405761217,1.36084112,3932.5,3932.4,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761405763324,0.57594112,3932.5,3932.4,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761405763622,0.910887,3932.6,3932.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761405763623,2.05526585,3932.6,3932.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761405763824,2.05526584,3932.6,3932.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761405764914,2.05526584,3932.6,3932.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761405765423,2.28906584,3932.6,3932.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761405768128,2.28906584,3932.6,3932.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761405769124,2.28906584,3932.6,3932.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761405770930,2.28906584,3932.6,3932.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761405771431,2.28906584,3932.6,3932.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761405790137,2.28906584,3932.6,3932.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761405790341,0.9284,3932.5,3932.4,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761405790538,1.50527884,3932.5,3932.4,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761405792535,1.50527884,3932.5,3932.4,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761405793144,1.50527884,3932.5,3932.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761405793641,1.50527884,3932.5,3932.4,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761405793843,1.50527884,3932.5,3932.4,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761405797647,1.36757884,3932.5,3932.4,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761405803551,0.57687884,3932.5,3932.4,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761405803747,0.57687884,3932.5,3932.4,9.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761405803952,1.258087,3932.6,3932.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761405804146,2.06024456,3932.6,3932.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761405804448,2.06024456,3932.6,3932.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761405810255,2.06024456,3932.6,3932.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761405810549,2.27924456,3932.6,3932.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761405821563,2.06024456,3932.6,3932.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761405823864,2.06024456,3932.6,3932.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761405825960,2.28674456,3932.6,3932.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761405829970,0.9275,3932.5,3932.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761405830165,1.50515756,3932.5,3932.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761405831168,1.50515756,3932.5,3932.4,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761405831670,1.50515756,3932.5,3932.4,9.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761405833569,1.28855756,3932.5,3932.4,9.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761405833870,1.14495756,3932.5,3932.4,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761405834073,1.37145756,3932.5,3932.4,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761405835374,1.50515756,3932.5,3932.4,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761405836479,1.37145756,3932.5,3932.4,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761405837680,1.14495756,3932.5,3932.4,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761405838278,0.57765756,3932.5,3932.4,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761405841787,0.47308371,3932.5,3932.4,9.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761405842382,0.910887,3933.3,3933.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761405842681,0.910887,3933.3,3933.2,9.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761405843371,1.230587,3933.4,3933.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761405845675,1.457887,3933.4,3933.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761405846077,0.547,3933.4,3933.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761405849293,0.4458,3933.4,3932.5,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1761405849481,0.1284,3933.5,3932.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761405849482,0.3319,3933.3,3932.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761405849676,0.3319,3933.3,3933.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761405849889,0.7859,3933.3,3933.2,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761405850375,0.7859,3933.3,3933.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1761405854391,1.35492117,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405867586,1.12612117,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405868293,0.56902117,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405868993,0.90092117,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405872097,0.56902117,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405872490,0.90092117,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405873299,0.56902117,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405873891,0.56964593,3933.3,3933.2,9.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761405874598,0.56964593,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405878104,0.90214593,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405879104,0.56964593,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405885714,0.90214593,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405885912,1.13124593,3933.3,3933.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761405894624,1.34454593,3933.3,3933.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761405894820,1.34454593,3933.3,3933.2,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761405895227,2.25543293,3933.3,3933.2,9.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761405895427,2.25543293,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405896727,1.70963293,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405896925,2.04213293,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405901629,1.48053293,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405901929,0.910887,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405904221,1.459387,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405904423,2.02903293,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405908835,1.69443293,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405909024,1.48053293,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405909231,0.56964593,3933.3,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405909438,1.48053293,3933.5,3933.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761405909637,0.56964593,3933.4,3933.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405909937,0.56964593,3933.4,3933.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761405910131,0.910887,3933.5,3933.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761405910326,0.910887,3933.5,3933.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761405910327,0.910887,3933.5,3933.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761405910636,0.910887,3933.5,3933.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405911437,1.234187,3933.6,3933.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761405911634,1.8045869,3933.6,3933.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761405913138,2.0278869,3933.6,3933.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761405917732,1.1169999,3933.6,3933.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761405918537,1.1169999,3933.6,3933.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405918840,1.3489999,3933.6,3933.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405931457,1.1169999,3933.6,3933.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761405931763,1.3489999,3933.6,3933.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405931965,0.3233,3932.8,3932.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761405932265,0.7786,3932.6,3932.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405932470,1.3489999,3932.6,3932.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405933266,1.3489999,3932.6,3932.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761405936771,1.3489999,3932.6,3932.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405937162,1.3489999,3932.6,3932.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761405937364,1.3489999,3932.6,3932.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761405940563,1.3489999,3932.6,3932.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761405946074,1.3489999,3932.6,3932.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761405948174,1.3489999,3932.6,3932.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761405951880,1.3489999,3932.6,3932.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761405951881,1.1169999,3932.6,3932.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761405953484,0.5703999,3932.6,3932.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761405960381,0.9125999,3932.6,3932.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761405960584,0.5703999,3932.6,3932.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761405962987,1.1442999,3932.6,3932.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761405963187,0.5703999,3932.6,3932.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761405963595,0.5739,3933.2,3933.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761405963797,1.14561511,3933.2,3933.1,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761405968093,1.37931511,3933.2,3933.1,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761405969496,1.14561511,3933.2,3933.1,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761405972494,0.80341511,3933.2,3933.1,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761405972896,0.57104646,3933.2,3933.1,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761405976008,3.2078,3933.8,3933.7,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1761405976306,1.71297686,3934.4,3933.7,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1761405976307,0.133,3934.5,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761405976513,0.133,3934.5,3934.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405976694,0.133,3934.5,3934.4,20.18008009]
["bitfinex-derivatives","ETHF0:USTF0",1761405976896,0.4797,3934.5,3934.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405977207,0.93569985,3934.5,3934.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405977401,0.70539985,3934.5,3934.4,10.30508385]
["bitfinex-derivatives","ETHF0:USTF0",1761405977608,0.48179985,3934.5,3934.4,10.30508385]
["bitfinex-derivatives","ETHF0:USTF0",1761405978510,0.48179985,3934.5,3934.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405979904,0.48179985,3934.5,3934.4,9.84815413]
["bitfinex-derivatives","ETHF0:USTF0",1761405980710,0.70539985,3934.5,3934.4,9.84815413]
["bitfinex-derivatives","ETHF0:USTF0",1761405981509,0.70539985,3934.5,3934.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405981705,0.93569985,3934.5,3934.4,9.84815413]
["bitfinex-derivatives","ETHF0:USTF0",1761405982212,0.93569985,3934.5,3934.4,17.84815413]
["bitfinex-derivatives","ETHF0:USTF0",1761405982413,0.93569985,3934.5,3934.4,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405984206,0.48179985,3934.5,3934.4,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405984400,0.93569985,3934.5,3934.4,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405986411,0.93569985,3934.5,3934.4,17.61941152]
["bitfinex-derivatives","ETHF0:USTF0",1761405987715,0.93569985,3934.5,3934.4,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405987908,0.93569985,3934.5,3934.4,17.61936623]
["bitfinex-derivatives","ETHF0:USTF0",1761405991725,0.70539985,3934.5,3934.4,17.61936623]
["bitfinex-derivatives","ETHF0:USTF0",1761405992024,0.93569985,3934.5,3934.4,17.61936623]
["bitfinex-derivatives","ETHF0:USTF0",1761405992322,0.93569985,3934.5,3934.4,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405994526,0.48179985,3934.5,3934.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761405994714,0.48179985,3934.5,3934.4,16.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761405994919,0.48179985,3934.5,3934.4,17.38955652]
["bitfinex-derivatives","ETHF0:USTF0",1761405995420,0.70539985,3934.5,3934.4,17.38955652]
["bitfinex-derivatives","ETHF0:USTF0",1761405995726,0.48179985,3934.5,3934.4,17.38955652]
["bitfinex-derivatives","ETHF0:USTF0",1761405998331,0.48179985,3934.5,3934.4,16.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761406000725,0.48179985,3934.5,3934.4,24.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761406003425,0.48179985,3934.5,3934.4,25.84742418]
["bitfinex-derivatives","ETHF0:USTF0",1761406003626,0.70539985,3934.5,3934.4,25.84742418]
["bitfinex-derivatives","ETHF0:USTF0",1761406003930,0.70539985,3934.5,3934.4,24.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761406004333,0.70539985,3934.5,3934.4,25.84742418]
["bitfinex-derivatives","ETHF0:USTF0",1761406005427,0.70539985,3934.5,3934.4,24.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761406006834,0.92879985,3934.5,3934.4,16.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761406008735,0.70539985,3934.5,3934.4,16.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761406009128,0.70539985,3934.5,3934.4,18.31095033]
["bitfinex-derivatives","ETHF0:USTF0",1761406009335,0.48179985,3934.5,3934.4,18.31095033]
["bitfinex-derivatives","ETHF0:USTF0",1761406010136,0.48179985,3934.5,3934.4,26.31095033]
["bitfinex-derivatives","ETHF0:USTF0",1761406012938,0.92969985,3934.5,3934.4,26.31095033]
["bitfinex-derivatives","ETHF0:USTF0",1761406013340,0.70629985,3934.5,3934.4,26.31095033]
["bitfinex-derivatives","ETHF0:USTF0",1761406017449,0.92969985,3934.5,3934.4,26.31095033]
["bitfinex-derivatives","ETHF0:USTF0",1761406021349,0.92969985,3934.5,3934.4,18.31095033]
["bitfinex-derivatives","ETHF0:USTF0",1761406023550,0.48179985,3934.5,3934.4,18.31095033]
["bitfinex-derivatives","ETHF0:USTF0",1761406023746,0.48179985,3934.5,3934.4,16.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761406024750,0.70949985,3934.5,3934.4,16.02347267]
["bitfinex-derivatives","ETHF0:USTF0",1761406028355,0.70949985,3934.5,3934.4,5.58313237]
["bitfinex-derivatives","ETHF0:USTF0",1761406028356,0.93839985,3934.5,3934.4,5.58313237]
["bitfinex-derivatives","ETHF0:USTF0",1761406028662,0.93839985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406032064,1.34569985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406077799,1.34569985,3934.5,3934.4,10.76985027]
["bitfinex-derivatives","ETHF0:USTF0",1761406084507,1.34569985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406089634,1.34569985,3934.5,3934.4,10.31134948]
["bitfinex-derivatives","ETHF0:USTF0",1761406091227,1.34569985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406099131,1.34569985,3934.5,3934.4,10.31070443]
["bitfinex-derivatives","ETHF0:USTF0",1761406102934,1.85179985,3934.5,3934.4,10.31070443]
["bitfinex-derivatives","ETHF0:USTF0",1761406104833,1.85179985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406121042,1.62289985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406121241,1.62289985,3934.5,3934.4,10.76760591]
["bitfinex-derivatives","ETHF0:USTF0",1761406121444,1.62289985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406122338,1.62289985,3934.5,3934.4,10.76878366]
["bitfinex-derivatives","ETHF0:USTF0",1761406123547,1.85429985,3934.5,3934.4,10.76878366]
["bitfinex-derivatives","ETHF0:USTF0",1761406126249,1.85429985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406127249,1.85429985,3934.5,3934.4,10.76819026]
["bitfinex-derivatives","ETHF0:USTF0",1761406148256,1.85429985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406158168,1.85429985,3934.5,3934.4,10.76968907]
["bitfinex-derivatives","ETHF0:USTF0",1761406164360,1.85429985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406175079,1.85429985,3934.5,3934.4,10.31179056]
["bitfinex-derivatives","ETHF0:USTF0",1761406177587,1.85429985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406177989,1.85429985,3934.5,3934.4,10.31179056]
["bitfinex-derivatives","ETHF0:USTF0",1761406178384,1.85429985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406198300,1.85429985,3934.5,3934.4,10.31179056]
["bitfinex-derivatives","ETHF0:USTF0",1761406204300,1.85429985,3934.5,3934.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406216107,0.1348,3933.5,3933.1,3.19831034]
["bitfinex-derivatives","ETHF0:USTF0",1761406216313,0.7645,3932.9,3932.8,3.59408317]
["bitfinex-derivatives","ETHF0:USTF0",1761406216513,0.7645,3932.9,3932.8,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761406218304,0.7645,3932.9,3932.8,10.75149872]
["bitfinex-derivatives","ETHF0:USTF0",1761406218705,1.2706,3932.9,3932.8,10.75149872]
["bitfinex-derivatives","ETHF0:USTF0",1761406219312,1.2706,3932.9,3932.8,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761406219819,1.6784,3932.9,3932.8,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761406223220,1.6784,3932.9,3932.8,10.29395604]
["bitfinex-derivatives","ETHF0:USTF0",1761406225025,1.6784,3932.9,3932.8,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761406241230,1.6784,3932.9,3932.8,10.29395604]
["bitfinex-derivatives","ETHF0:USTF0",1761406243233,1.6784,3932.9,3932.8,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1761406265752,1.6784,3932.9,3932.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761406265955,0.8589,3932.6,3932.5,1.82345389]
["bitfinex-derivatives","ETHF0:USTF0",1761406266249,0.3654,3932.6,3932.5,9.38367]
["bitfinex-derivatives","ETHF0:USTF0",1761406266754,0.6056,3932.6,3932.5,9.38367]
["bitfinex-derivatives","ETHF0:USTF0",1761406267060,0.8589,3932.6,3932.5,9.38367]
["bitfinex-derivatives","ETHF0:USTF0",1761406268654,1.2667,3932.6,3932.5,9.38367]
["bitfinex-derivatives","ETHF0:USTF0",1761406269051,1.2667,3932.6,3932.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761406269259,0.9685,3932.5,3932.4,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761406269478,0.9685,3932.5,3932.4,9.38367]
["bitfinex-derivatives","ETHF0:USTF0",1761406272461,0.9685,3932.5,3932.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761406272649,0.9685,3932.5,3932.4,10.29788046]
["bitfinex-derivatives","ETHF0:USTF0",1761406273460,0.9685,3932.5,3932.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761406274363,0.9685,3932.5,3932.4,9.84033482]
["bitfinex-derivatives","ETHF0:USTF0",1761406276264,0.9685,3932.5,3932.4,13.04813482]
["bitfinex-derivatives","ETHF0:USTF0",1761406276564,0.9685,3932.5,3932.4,9.84033482]
["bitfinex-derivatives","ETHF0:USTF0",1761406276960,0.9685,3932.5,3932.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761406290376,0.4894,3932.5,3932.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761406290671,0.1348,3933.0,3932.5,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761406290877,1e-08,3933.0,3932.9,1.82804334]
["bitfinex-derivatives","ETHF0:USTF0",1761406291068,1e-08,3933.0,3932.9,10.76704334]
["bitfinex-derivatives","ETHF0:USTF0",1761406291263,1e-08,3933.0,3932.9,9.39662]
["bitfinex-derivatives","ETHF0:USTF0",1761406291970,1e-08,3933.0,3932.9,10.76680119]
["bitfinex-derivatives","ETHF0:USTF0",1761406292774,0.34580001,3933.0,3932.9,10.76680119]
["bitfinex-derivatives","ETHF0:USTF0",1761406293177,0.75360001,3933.0,3932.9,10.76680119]
["bitfinex-derivatives","ETHF0:USTF0",1761406294874,1.00390001,3933.0,3932.9,10.76680119]
["bitfinex-derivatives","ETHF0:USTF0",1761406295079,1.00390001,3933.0,3932.9,9.39662]
["bitfinex-derivatives","ETHF0:USTF0",1761406297081,0.75360001,3933.0,3932.9,9.39662]
["bitfinex-derivatives","ETHF0:USTF0",1761406300380,1.24670001,3933.0,3932.9,9.39662]
["bitfinex-derivatives","ETHF0:USTF0",1761406303185,1.24670001,3933.0,3932.9,10.30920783]
["bitfinex-derivatives","ETHF0:USTF0",1761406307088,0.83890001,3933.0,3932.9,10.30920783]
["bitfinex-derivatives","ETHF0:USTF0",1761406309187,0.83890001,3933.0,3932.9,9.39662]
["bitfinex-derivatives","ETHF0:USTF0",1761406315187,0.83890001,3933.0,3932.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761406315384,0.4821,3932.6,3932.5,0.91344693]
["bitfinex-derivatives","ETHF0:USTF0",1761406315690,0.8208,3932.3,3932.2,0.00270714]
["bitfinex-derivatives","ETHF0:USTF0",1761406315994,0.8208,3932.3,3932.2,6.85970714]
["bitfinex-derivatives","ETHF0:USTF0",1761406327800,1.2417,3932.3,3932.2,6.85970714]
["bitfinex-derivatives","ETHF0:USTF0",1761406328695,0.8087,3931.8,3931.7,0.91344693]
["bitfinex-derivatives","ETHF0:USTF0",1761406328895,0.943,3931.5,3931.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761406329800,0.94537274,3931.5,3931.4,8.94308435]
["bitfinex-derivatives","ETHF0:USTF0",1761406343610,0.94537274,3931.5,3929.9,2.27996627]
["bitfinex-derivatives","ETHF0:USTF0",1761406343611,0.3508,3930.7,3929.9,2.27996627]
["bitfinex-derivatives","ETHF0:USTF0",1761406343907,0.1343,3931.0,3929.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761406343908,0.4851,3929.5,3929.4,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761406344110,0.38859238,3929.5,3929.4,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1761406344319,0.1343,3930.0,3929.5,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1761406344616,0.1343,3930.0,3929.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761406344915,0.1343,3930.0,3929.9,9.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761406345815,0.1343,3930.0,3929.9,9.4774113]
["bitfinex-derivatives","ETHF0:USTF0",1761406346415,0.4851,3930.0,3929.9,9.4774113]
["bitfinex-derivatives","ETHF0:USTF0",1761406350416,0.4851,3930.0,3929.9,9.0204413]
["bitfinex-derivatives","ETHF0:USTF0",1761406350915,0.9062,3930.0,3929.9,9.0204413]
["bitfinex-derivatives","ETHF0:USTF0",1761406356721,1.1347,3930.0,3929.9,9.0204413]
["bitfinex-derivatives","ETHF0:USTF0",1761406368726,0.9062,3930.0,3929.9,9.0204413]
["bitfinex-derivatives","ETHF0:USTF0",1761406368927,0.9062,3930.0,3929.9,10.38934747]
["bitfinex-derivatives","ETHF0:USTF0",1761406371124,0.9062,3930.0,3929.9,9.0204413]
["bitfinex-derivatives","ETHF0:USTF0",1761406374231,0.1343,3930.5,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761406374434,0.1343,3930.5,3930.4,9.44791]
["bitfinex-derivatives","ETHF0:USTF0",1761406374832,0.3622,3930.5,3930.4,9.44791]
["bitfinex-derivatives","ETHF0:USTF0",1761406375035,0.3622,3930.5,3930.4,9.4633513]
["bitfinex-derivatives","ETHF0:USTF0",1761406376240,0.7506,3930.5,3930.4,9.4633513]
["bitfinex-derivatives","ETHF0:USTF0",1761406380240,0.5227,3930.5,3930.4,9.4633513]
["bitfinex-derivatives","ETHF0:USTF0",1761406380937,1.0092,3930.5,3930.4,0.0154413]
["bitfinex-derivatives","ETHF0:USTF0",1761406381143,1.59115824,3930.5,3930.4,9.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406381836,1.0092,3930.5,3930.4,9.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406382145,1.59118348,3930.5,3930.4,9.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406382444,1.0092,3930.5,3930.4,9.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406390649,1.59114051,3930.5,3930.4,9.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406400554,1.10464051,3930.5,3930.4,9.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406404154,0.5227,3930.5,3930.4,9.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406404662,0.5227,3930.5,3930.4,10.37482967]
["bitfinex-derivatives","ETHF0:USTF0",1761406407862,0.5227,3930.5,3930.4,9.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406411161,0.5227,3930.5,3930.4,10.83023416]
["bitfinex-derivatives","ETHF0:USTF0",1761406414369,0.5227,3930.5,3930.4,18.83023416]
["bitfinex-derivatives","ETHF0:USTF0",1761406415175,0.5227,3930.5,3930.4,17.0014413]
["bitfinex-derivatives","ETHF0:USTF0",1761406417870,0.3929,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761406418074,0.3929,3931.0,3930.9,9.42485]
["bitfinex-derivatives","ETHF0:USTF0",1761406418984,0.3929,3931.0,3930.9,9.4402913]
["bitfinex-derivatives","ETHF0:USTF0",1761406419981,0.734,3931.0,3930.9,9.4402913]
["bitfinex-derivatives","ETHF0:USTF0",1761406426281,0.4754,3931.0,3930.9,9.4402913]
["bitfinex-derivatives","ETHF0:USTF0",1761406427476,0.725,3931.0,3930.9,9.4402913]
["bitfinex-derivatives","ETHF0:USTF0",1761406432392,0.9535,3931.0,3930.9,9.4402913]
["bitfinex-derivatives","ETHF0:USTF0",1761406433194,0.9535,3931.0,3930.9,10.81045895]
["bitfinex-derivatives","ETHF0:USTF0",1761406435395,0.9535,3931.0,3930.9,10.35260895]
["bitfinex-derivatives","ETHF0:USTF0",1761406435597,0.9535,3931.0,3930.9,8.9824413]
["bitfinex-derivatives","ETHF0:USTF0",1761406437395,0.9535,3931.0,3930.9,10.35260895]
["bitfinex-derivatives","ETHF0:USTF0",1761406439195,0.9535,3931.0,3930.9,8.9824413]
["bitfinex-derivatives","ETHF0:USTF0",1761406444500,0.4754,3931.0,3930.9,8.9824413]
["bitfinex-derivatives","ETHF0:USTF0",1761406445298,0.7036,3931.0,3930.9,8.9824413]
["bitfinex-derivatives","ETHF0:USTF0",1761406448905,0.9331,3931.0,3930.9,0.0154413]
["bitfinex-derivatives","ETHF0:USTF0",1761406449200,0.9331,3931.0,3930.9,8.9694413]
["bitfinex-derivatives","ETHF0:USTF0",1761406453206,0.9331,3931.0,3930.9,8.97715899]
["bitfinex-derivatives","ETHF0:USTF0",1761406454803,0.9331,3931.0,3930.9,8.98487668]
["bitfinex-derivatives","ETHF0:USTF0",1761406456905,0.9331,3931.0,3930.9,8.99259437]
["bitfinex-derivatives","ETHF0:USTF0",1761406458809,0.9331,3931.0,3930.9,9.00031206]
["bitfinex-derivatives","ETHF0:USTF0",1761406460909,0.9331,3931.0,3930.9,10.37378961]
["bitfinex-derivatives","ETHF0:USTF0",1761406462606,0.9331,3931.0,3930.9,9.00031206]
["bitfinex-derivatives","ETHF0:USTF0",1761406466323,0.7036,3931.0,3930.9,9.00031206]
["bitfinex-derivatives","ETHF0:USTF0",1761406466623,0.4754,3931.0,3930.9,9.00031206]
["bitfinex-derivatives","ETHF0:USTF0",1761406468124,0.9348,3931.0,3930.9,9.00031206]
["bitfinex-derivatives","ETHF0:USTF0",1761406468323,0.9348,3931.0,3930.9,1.41979496]
["bitfinex-derivatives","ETHF0:USTF0",1761406468529,1.51293438,3931.0,3930.9,7.86931206]
["bitfinex-derivatives","ETHF0:USTF0",1761406479238,1.05353438,3931.0,3930.9,7.86931206]
["bitfinex-derivatives","ETHF0:USTF0",1761406479435,0.4754,3931.0,3930.9,7.86931206]
["bitfinex-derivatives","ETHF0:USTF0",1761406482935,0.7117,3931.0,3930.9,7.86931206]
["bitfinex-derivatives","ETHF0:USTF0",1761406483933,0.9283,3931.0,3930.9,7.86931206]
["bitfinex-derivatives","ETHF0:USTF0",1761406486043,0.4754,3931.0,3930.9,7.86931206]
["bitfinex-derivatives","ETHF0:USTF0",1761406487439,0.9283,3931.0,3930.9,7.86931206]
["bitfinex-derivatives","ETHF0:USTF0",1761406489529,0.9283,3931.0,3930.9,0.04631206]
["bitfinex-derivatives","ETHF0:USTF0",1761406489735,1.50614098,3931.0,3930.9,8.99631206]
["bitfinex-derivatives","ETHF0:USTF0",1761406491842,1.05324098,3931.0,3930.9,8.99631206]
["bitfinex-derivatives","ETHF0:USTF0",1761406492142,1.50614098,3931.0,3930.9,8.99631206]
["bitfinex-derivatives","ETHF0:USTF0",1761406493044,0.9283,3931.0,3930.9,8.99631206]
["bitfinex-derivatives","ETHF0:USTF0",1761406493242,1.5078734,3931.0,3930.9,8.99631206]
["bitfinex-derivatives","ETHF0:USTF0",1761406496939,1.0549734,3931.0,3930.9,9.45416206]
["bitfinex-derivatives","ETHF0:USTF0",1761406497148,0.4754,3931.0,3930.9,9.45416206]
["bitfinex-derivatives","ETHF0:USTF0",1761406497447,0.4754,3931.0,3930.9,10.82764496]
["bitfinex-derivatives","ETHF0:USTF0",1761406500245,0.4754,3931.0,3930.9,10.36979496]
["bitfinex-derivatives","ETHF0:USTF0",1761406502146,0.7044,3931.0,3930.9,1.41979496]
["bitfinex-derivatives","ETHF0:USTF0",1761406502445,0.9352,3931.0,3930.9,8.99831206]
["bitfinex-derivatives","ETHF0:USTF0",1761406502647,1.28414116,3931.0,3930.9,8.99831206]
["bitfinex-derivatives","ETHF0:USTF0",1761406502845,0.7044,3931.0,3930.9,8.99831206]
["bitfinex-derivatives","ETHF0:USTF0",1761406506953,0.9352,3931.0,3930.9,8.99831206]
["bitfinex-derivatives","ETHF0:USTF0",1761406507154,1.51496513,3931.0,3930.9,8.99831206]
["bitfinex-derivatives","ETHF0:USTF0",1761406541664,0.5449,3930.2,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761406541871,0.5449,3930.2,3930.1,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761406542264,0.3258,3930.2,3930.1,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761406546468,0.5449,3930.2,3930.1,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761406546872,0.3258,3930.2,3930.1,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761406555782,0.5449,3930.2,3930.1,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761406561281,0.3258,3930.2,3930.1,9.40494]
["bitfinex-derivatives","ETHF0:USTF0",1761406568886,0.1335,3930.5,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761406569188,0.1335,3930.5,3930.4,12.65114015]
["bitfinex-derivatives","ETHF0:USTF0",1761406569386,0.4779,3930.5,3930.4,12.65114015]
["bitfinex-derivatives","ETHF0:USTF0",1761406570790,0.4779,3930.5,3930.4,9.40491]
["bitfinex-derivatives","ETHF0:USTF0",1761406574684,0.7135,3930.5,3930.4,9.40491]
["bitfinex-derivatives","ETHF0:USTF0",1761406575588,0.4779,3930.5,3930.4,9.40491]
["bitfinex-derivatives","ETHF0:USTF0",1761406582394,0.7135,3930.5,3930.4,9.40491]
["bitfinex-derivatives","ETHF0:USTF0",1761406597415,0.4779,3930.5,3930.4,9.40491]
["bitfinex-derivatives","ETHF0:USTF0",1761406597617,0.4779,3930.5,3930.4,12.70043638]
["bitfinex-derivatives","ETHF0:USTF0",1761406598313,0.4779,3930.5,3930.4,14.52922924]
["bitfinex-derivatives","ETHF0:USTF0",1761406601316,0.9386,3930.5,3930.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761406601518,1.52056487,3930.5,3930.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761406602512,0.4779,3930.5,3930.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761406602712,0.4779,3930.5,3930.0,1.82879286]
["bitfinex-derivatives","ETHF0:USTF0",1761406602713,0.3449,3930.4,3930.0,1.82879286]
["bitfinex-derivatives","ETHF0:USTF0",1761406602908,0.3449,3930.4,3929.7,2.27996627]
["bitfinex-derivatives","ETHF0:USTF0",1761406602909,0.4751,3930.0,3929.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761406603110,0.4751,3930.0,3929.9,9.26697]
["bitfinex-derivatives","ETHF0:USTF0",1761406603319,0.4751,3930.0,3929.9,12.5475556]
["bitfinex-derivatives","ETHF0:USTF0",1761406610924,0.4751,3930.0,3929.9,12.0895856]
["bitfinex-derivatives","ETHF0:USTF0",1761406623943,0.3528,3931.0,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761406624150,0.3528,3931.0,3930.5,1.3714358]
["bitfinex-derivatives","ETHF0:USTF0",1761406624438,0.3528,3931.0,3930.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761406626043,0.2185,3930.7,3930.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761406626242,0.5702,3930.7,3930.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761406627945,0.7912,3930.7,3930.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761406631448,0.3517,3930.7,3930.6,10.3164358]
["bitfinex-derivatives","ETHF0:USTF0",1761406631737,0.3517,3930.7,3930.6,3.37284254]
["bitfinex-derivatives","ETHF0:USTF0",1761406631738,0.5879,3930.7,3930.6,3.37284254]
["bitfinex-derivatives","ETHF0:USTF0",1761406631942,0.5879,3930.7,3930.6,12.31784254]
["bitfinex-derivatives","ETHF0:USTF0",1761406632143,0.5879,3930.7,3930.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761406632343,0.5879,3930.7,3930.6,12.22986473]
["bitfinex-derivatives","ETHF0:USTF0",1761406632940,0.3517,3930.7,3930.6,12.22986473]
["bitfinex-derivatives","ETHF0:USTF0",1761406634539,0.328,3930.9,3930.6,12.22986473]
["bitfinex-derivatives","ETHF0:USTF0",1761406634739,0.13667274,3931.5,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761406634945,0.328,3931.9,3931.4,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761406635140,0.328,3931.9,3931.4,12.20130249]
["bitfinex-derivatives","ETHF0:USTF0",1761406635443,0.44677054,3931.5,3931.4,14.23139392]
["bitfinex-derivatives","ETHF0:USTF0",1761406635751,0.44677054,3931.5,3931.4,35.305179]
["bitfinex-derivatives","ETHF0:USTF0",1761406635937,0.44912587,3931.5,3931.4,35.305179]
["bitfinex-derivatives","ETHF0:USTF0",1761406638046,0.44912587,3931.5,3931.4,3.461179]
["bitfinex-derivatives","ETHF0:USTF0",1761406638247,0.44912587,3931.5,3931.4,12.406179]
["bitfinex-derivatives","ETHF0:USTF0",1761406638448,0.44912587,3931.5,3931.4,13.57014286]
["bitfinex-derivatives","ETHF0:USTF0",1761406639649,0.44912587,3931.5,3931.4,13.58560692]
["bitfinex-derivatives","ETHF0:USTF0",1761406644165,0.44912587,3931.5,3931.4,12.21776655]
["bitfinex-derivatives","ETHF0:USTF0",1761406645658,0.00235533,3931.5,3931.4,12.21776655]
["bitfinex-derivatives","ETHF0:USTF0",1761406645960,0.46455533,3931.5,3931.4,12.21776655]
["bitfinex-derivatives","ETHF0:USTF0",1761406661069,0.68485533,3931.5,3931.4,12.21776655]
["bitfinex-derivatives","ETHF0:USTF0",1761406661769,0.46455533,3931.5,3931.4,12.21776655]
["bitfinex-derivatives","ETHF0:USTF0",1761406662367,0.46455533,3931.5,3931.4,14.04398147]
["bitfinex-derivatives","ETHF0:USTF0",1761406664363,0.68485533,3931.5,3931.4,12.21776655]
["bitfinex-derivatives","ETHF0:USTF0",1761406673378,0.68485533,3931.5,3931.4,3.27276655]
["bitfinex-derivatives","ETHF0:USTF0",1761406673582,0.90665533,3931.5,3931.4,35.10676655]
["bitfinex-derivatives","ETHF0:USTF0",1761406675687,0.68485533,3931.5,3931.4,35.10676655]
["bitfinex-derivatives","ETHF0:USTF0",1761406677591,0.90665533,3931.5,3931.4,35.10676655]
["bitfinex-derivatives","ETHF0:USTF0",1761406681200,0.90665533,3931.5,3931.4,3.27276655]
["bitfinex-derivatives","ETHF0:USTF0",1761406681398,0.90665533,3931.5,3931.4,12.21376655]
["bitfinex-derivatives","ETHF0:USTF0",1761406687205,0.90665533,3931.5,3931.4,14.04443761]
["bitfinex-derivatives","ETHF0:USTF0",1761406687502,0.90665533,3931.5,3931.4,12.21376655]
["bitfinex-derivatives","ETHF0:USTF0",1761406688303,0.90665533,3931.5,3931.4,14.04440909]
["bitfinex-derivatives","ETHF0:USTF0",1761406702713,0.90665533,3931.5,3931.4,12.21376655]
["bitfinex-derivatives","ETHF0:USTF0",1761406703812,0.68485533,3931.5,3931.4,12.21376655]
["bitfinex-derivatives","ETHF0:USTF0",1761406704108,0.46455533,3931.5,3931.4,12.21376655]
["bitfinex-derivatives","ETHF0:USTF0",1761406715014,0.46455533,3931.5,3931.4,12.22151292]
["bitfinex-derivatives","ETHF0:USTF0",1761406716524,0.46455533,3931.5,3931.4,12.22925929]
["bitfinex-derivatives","ETHF0:USTF0",1761406718221,0.46455533,3931.5,3931.4,12.19830249]
["bitfinex-derivatives","ETHF0:USTF0",1761406718423,0.46455533,3931.5,3931.4,12.23700566]
["bitfinex-derivatives","ETHF0:USTF0",1761406719828,0.46455533,3931.5,3931.4,12.24475203]
["bitfinex-derivatives","ETHF0:USTF0",1761406735435,0.46455533,3931.5,3931.4,8.98744954]
["bitfinex-derivatives","ETHF0:USTF0",1761406735942,0.46455533,3931.5,3931.4,12.26770609]
["bitfinex-derivatives","ETHF0:USTF0",1761406749359,0.46455533,3931.5,3931.4,14.54767236]
["bitfinex-derivatives","ETHF0:USTF0",1761406755167,0.46455533,3931.5,3931.4,12.26770609]
["bitfinex-derivatives","ETHF0:USTF0",1761406756159,0.46455533,3931.5,3931.4,16.05570609]
["bitfinex-derivatives","ETHF0:USTF0",1761406756361,0.139,3932.0,3931.4,17.20019609]
["bitfinex-derivatives","ETHF0:USTF0",1761406756664,0.139,3932.0,3931.5,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1761406756866,0.139,3932.0,3931.7,0.04644954]
["bitfinex-derivatives","ETHF0:USTF0",1761406757064,0.139,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761406757468,0.14174773,3932.0,3931.9,3.80144129]
["bitfinex-derivatives","ETHF0:USTF0",1761406757766,0.14174773,3932.0,3931.9,3.84789083]
["bitfinex-derivatives","ETHF0:USTF0",1761406758468,0.46714773,3932.0,3931.9,3.84789083]
["bitfinex-derivatives","ETHF0:USTF0",1761406763371,0.46714773,3932.0,3931.9,26.73789083]
["bitfinex-derivatives","ETHF0:USTF0",1761406772275,0.1342,3933.0,3932.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1761406772582,0.1342,3933.0,3932.6,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761406772583,0.4452,3932.7,3932.6,9.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761406773187,0.4452,3932.7,3932.6,9.43674954]
["bitfinex-derivatives","ETHF0:USTF0",1761406773378,0.44834328,3932.7,3932.6,9.43945636]
["bitfinex-derivatives","ETHF0:USTF0",1761406774283,0.77374328,3932.7,3932.6,9.43945636]
["bitfinex-derivatives","ETHF0:USTF0",1761406780583,0.77374328,3932.7,3932.6,9.71695636]
["bitfinex-derivatives","ETHF0:USTF0",1761406792690,0.77374328,3932.7,3932.6,9.43945636]
["bitfinex-derivatives","ETHF0:USTF0",1761406793490,0.77374328,3932.7,3932.6,9.71695636]
["bitfinex-derivatives","ETHF0:USTF0",1761406794591,0.77374328,3932.7,3932.6,11.54419252]
["bitfinex-derivatives","ETHF0:USTF0",1761406794791,0.77374328,3932.7,3932.6,9.71695636]
["bitfinex-derivatives","ETHF0:USTF0",1761406795093,0.32854328,3932.7,3932.6,11.54419252]
["bitfinex-derivatives","ETHF0:USTF0",1761406796296,0.32854328,3932.7,3932.6,14.77399315]
["bitfinex-derivatives","ETHF0:USTF0",1761406799099,0.32854328,3932.7,3932.6,12.94675699]
["bitfinex-derivatives","ETHF0:USTF0",1761406801498,0.00314328,3932.7,3932.6,12.94675699]
["bitfinex-derivatives","ETHF0:USTF0",1761406806098,0.3359,3933.4,3933.3,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761406806400,0.568,3933.4,3933.3,9.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761406806591,0.568,3933.4,3933.3,14.85658441]
["bitfinex-derivatives","ETHF0:USTF0",1761406806999,0.57063177,3933.4,3933.3,14.85658441]
["bitfinex-derivatives","ETHF0:USTF0",1761406807199,0.57063177,3933.4,3933.3,13.07428524]
["bitfinex-derivatives","ETHF0:USTF0",1761406807600,0.57063177,3933.4,3933.3,13.27852899]
["bitfinex-derivatives","ETHF0:USTF0",1761406808702,0.79813177,3933.4,3933.3,13.27852899]
["bitfinex-derivatives","ETHF0:USTF0",1761406810102,0.79813177,3933.4,3933.3,13.00102899]
["bitfinex-derivatives","ETHF0:USTF0",1761406811903,0.79813177,3933.4,3933.3,13.27892899]
["bitfinex-derivatives","ETHF0:USTF0",1761406812497,0.1296,3935.0,3933.3,13.27892899]
["bitfinex-derivatives","ETHF0:USTF0",1761406812498,0.9106867,3935.2,3935.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761406812801,0.1358,3935.0,3934.8,1.36952721]
["bitfinex-derivatives","ETHF0:USTF0",1761406813015,0.4627,3934.7,3934.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761406813202,0.4627,3934.7,3934.6,4.91114954]
["bitfinex-derivatives","ETHF0:USTF0",1761406813408,0.46566402,3934.7,3934.6,5.13994954]
["bitfinex-derivatives","ETHF0:USTF0",1761406814307,0.46566402,3934.7,3934.6,6.05162986]
["bitfinex-derivatives","ETHF0:USTF0",1761406814502,0.78576402,3934.7,3934.6,6.05162986]
["bitfinex-derivatives","ETHF0:USTF0",1761406816209,0.78576402,3934.7,3934.6,5.13994954]
["bitfinex-derivatives","ETHF0:USTF0",1761406820111,0.23616402,3934.7,3934.6,5.13994954]
["bitfinex-derivatives","ETHF0:USTF0",1761406820516,0.55626402,3934.7,3934.6,5.13994954]
["bitfinex-derivatives","ETHF0:USTF0",1761406823306,0.3201,3935.4,3935.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1761406823513,0.4627,3935.9,3935.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761406823811,0.4627,3935.9,3935.8,9.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761406824013,0.7828,3935.9,3935.8,9.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761406824212,0.7828,3935.9,3935.8,9.54614954]
["bitfinex-derivatives","ETHF0:USTF0",1761406824416,0.7828,3935.9,3935.8,9.54897233]
["bitfinex-derivatives","ETHF0:USTF0",1761406824417,0.78509267,3935.9,3935.8,9.54897233]
["bitfinex-derivatives","ETHF0:USTF0",1761406828910,8.78509267,3935.9,3935.8,9.54897233]
["bitfinex-derivatives","ETHF0:USTF0",1761406830510,8.78509267,3935.9,3935.8,9.77777233]
["bitfinex-derivatives","ETHF0:USTF0",1761406835529,8.78509267,3935.9,3935.8,9.20197233]
["bitfinex-derivatives","ETHF0:USTF0",1761406836019,8.78509267,3935.9,3935.8,8.98927233]
["bitfinex-derivatives","ETHF0:USTF0",1761406838219,0.78509267,3935.9,3935.8,0.04927233]
["bitfinex-derivatives","ETHF0:USTF0",1761406838525,0.78509267,3935.9,3935.8,8.98327233]
["bitfinex-derivatives","ETHF0:USTF0",1761406847925,0.78509267,3935.9,3935.8,9.52077233]
["bitfinex-derivatives","ETHF0:USTF0",1761406847926,8.78509267,3935.9,3935.8,9.52077233]
["bitfinex-derivatives","ETHF0:USTF0",1761406848124,8.78509267,3935.9,3935.8,9.74737233]
["bitfinex-derivatives","ETHF0:USTF0",1761406848320,0.78509267,3935.9,3935.8,9.74737233]
["bitfinex-derivatives","ETHF0:USTF0",1761406850120,0.78509267,3935.9,3935.8,9.52077233]
["bitfinex-derivatives","ETHF0:USTF0",1761406850321,0.78509267,3935.9,3935.8,8.98327233]
["bitfinex-derivatives","ETHF0:USTF0",1761406851527,0.78509267,3935.9,3935.8,9.30247233]
["bitfinex-derivatives","ETHF0:USTF0",1761406851929,0.78509267,3935.9,3935.8,9.52077233]
["bitfinex-derivatives","ETHF0:USTF0",1761406853323,8.78509267,3935.9,3935.8,9.52077233]
["bitfinex-derivatives","ETHF0:USTF0",1761406856730,8.78509267,3935.9,3935.8,9.74737233]
["bitfinex-derivatives","ETHF0:USTF0",1761406860440,0.78509267,3935.9,3935.8,9.74737233]
["bitfinex-derivatives","ETHF0:USTF0",1761406864540,0.23549267,3935.9,3935.8,9.74737233]
["bitfinex-derivatives","ETHF0:USTF0",1761406864845,0.55579267,3935.9,3935.8,9.74737233]
["bitfinex-derivatives","ETHF0:USTF0",1761406865445,0.55579267,3935.9,3935.8,9.82379852]
["bitfinex-derivatives","ETHF0:USTF0",1761406867350,0.79089267,3935.9,3935.8,9.82379852]
["bitfinex-derivatives","ETHF0:USTF0",1761406873550,0.79089267,3935.9,3935.8,0.12569852]
["bitfinex-derivatives","ETHF0:USTF0",1761406873757,0.79089267,3935.9,3935.8,9.60439852]
["bitfinex-derivatives","ETHF0:USTF0",1761406873950,0.79089267,3935.9,3935.8,9.82119852]
["bitfinex-derivatives","ETHF0:USTF0",1761406880363,0.79089267,3935.9,3935.8,0.67639852]
["bitfinex-derivatives","ETHF0:USTF0",1761406880551,8.79089267,3935.9,3935.8,9.28019852]
["bitfinex-derivatives","ETHF0:USTF0",1761406880755,8.79089267,3935.9,3935.8,9.60839852]
["bitfinex-derivatives","ETHF0:USTF0",1761406881259,8.79089267,3935.9,3935.8,9.82519852]
["bitfinex-derivatives","ETHF0:USTF0",1761406890271,0.79089267,3935.9,3935.8,9.82519852]
["bitfinex-derivatives","ETHF0:USTF0",1761406891567,0.79089267,3935.9,3935.1,1.46547283]
["bitfinex-derivatives","ETHF0:USTF0",1761406891568,0.7582,3935.2,3935.1,1.46547283]
["bitfinex-derivatives","ETHF0:USTF0",1761406891765,0.7582,3935.2,3935.1,9.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761406892467,0.7582,3935.2,3935.1,9.48361043]
["bitfinex-derivatives","ETHF0:USTF0",1761406892959,0.7582,3935.2,3935.1,9.70041043]
["bitfinex-derivatives","ETHF0:USTF0",1761406915493,0.543,3935.2,3935.1,9.70041043]
["bitfinex-derivatives","ETHF0:USTF0",1761406915994,0.2198,3935.2,3935.1,9.70041043]
["bitfinex-derivatives","ETHF0:USTF0",1761406920895,0.3354,3935.4,3935.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761406920896,0.3243,3935.3,3935.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761406921100,0.5433,3935.3,3935.2,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761406927690,0.7743,3935.3,3935.2,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761406932899,0.219,3935.3,3935.2,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761406933095,0.5387,3935.3,3935.2,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761406936207,0.91246836,3935.4,3935.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1761406936407,1.14356836,3935.4,3935.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406936598,1.46326836,3935.4,3935.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406941611,0.91246836,3935.4,3935.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406946413,0.91246836,3935.5,3935.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761406946608,0.91246836,3935.5,3935.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406947008,0.3197,3935.8,3935.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406947009,0.91246836,3935.6,3935.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406947205,0.91246836,3935.7,3935.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761406947409,0.91246836,3935.7,3935.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406947609,0.91476103,3935.9,3935.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761406947814,0.91476103,3935.9,3935.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406948109,0.00229267,3935.9,3935.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406948417,0.55309267,3935.9,3935.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406948916,0.00229267,3935.9,3935.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406958325,0.55289267,3935.9,3935.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406958527,0.77139267,3935.9,3935.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761406966424,0.77139267,3935.9,3935.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761406966425,0.7691,3935.8,3935.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761406966630,0.4479,3935.6,3935.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761406966930,0.7691,3935.6,3935.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761406967623,0.7691,3935.4,3935.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761406968028,0.7691,3935.4,3935.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406969833,0.3212,3935.8,3935.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406970329,0.5506,3935.8,3935.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406970725,0.7691,3935.8,3935.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406975138,0.5506,3935.8,3935.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406976644,0.00229267,3935.9,3935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406977031,0.55289267,3935.9,3935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406984751,0.00229267,3935.9,3935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406985148,0.21799267,3935.9,3935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406985752,0.54589267,3935.9,3935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406986555,0.21799267,3935.9,3935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406986855,0.54589267,3935.9,3935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406990757,0.77599267,3935.9,3935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761406990960,0.3456,3935.8,3935.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761406991164,0.795,3935.7,3935.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761406997364,0.2174,3935.7,3935.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761406997565,0.56529267,3935.9,3935.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761406997760,0.563,3935.8,3935.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761406997966,0.563,3935.8,3935.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761406998671,0.795,3935.8,3935.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761407011484,0.3456,3935.7,3935.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761407011778,0.795,3935.4,3935.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761407011966,0.795,3935.4,3935.3,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761407012581,0.795,3935.4,3935.3,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761407012972,0.2174,3935.4,3935.3,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761407013167,0.563,3935.6,3935.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761407013374,0.563,3935.6,3935.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761407016880,0.795,3935.6,3935.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761407020683,0.795,3935.6,3935.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761407024288,0.4847,3935.5,3935.3,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761407024580,0.7931,3935.2,3935.1,9.47111043]
["bitfinex-derivatives","ETHF0:USTF0",1761407024982,0.7931,3935.2,3935.1,9.70171043]
["bitfinex-derivatives","ETHF0:USTF0",1761407027384,0.7931,3935.2,3935.1,9.47111043]
["bitfinex-derivatives","ETHF0:USTF0",1761407027583,0.7931,3935.2,3935.1,9.70171043]
["bitfinex-derivatives","ETHF0:USTF0",1761407028383,0.7931,3935.2,3935.1,9.47111043]
["bitfinex-derivatives","ETHF0:USTF0",1761407031887,0.7931,3935.2,3935.1,9.14791043]
["bitfinex-derivatives","ETHF0:USTF0",1761407034589,0.7931,3935.2,3935.1,8.92891043]
["bitfinex-derivatives","ETHF0:USTF0",1761407036794,0.7931,3935.2,3935.1,9.25211043]
["bitfinex-derivatives","ETHF0:USTF0",1761407037880,0.7931,3935.2,3935.1,8.92891043]
["bitfinex-derivatives","ETHF0:USTF0",1761407040590,0.7931,3935.2,3935.1,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1761407040991,0.7931,3935.2,3935.1,0.57771043]
["bitfinex-derivatives","ETHF0:USTF0",1761407041792,0.7931,3935.2,3935.1,0.80031043]
["bitfinex-derivatives","ETHF0:USTF0",1761407044096,0.7931,3935.2,3935.1,0.57771043]
["bitfinex-derivatives","ETHF0:USTF0",1761407044295,0.7931,3935.2,3935.1,0.23731043]
["bitfinex-derivatives","ETHF0:USTF0",1761407044589,0.7931,3935.2,3935.1,0.57771043]
["bitfinex-derivatives","ETHF0:USTF0",1761407044799,1.70556836,3935.2,3935.1,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1761407045192,0.7931,3935.2,3935.1,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1761407047700,1.00191378,3935.2,3935.1,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1761407048595,2.36794383,3935.2,3935.1,0.00191043]
["bitfinex-derivatives","ETHF0:USTF0",1761407048799,2.36794383,3935.2,3934.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761407048800,0.7722,3934.6,3934.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761407049900,0.7722,3934.6,3934.5,0.56389777]
["bitfinex-derivatives","ETHF0:USTF0",1761407050198,0.7722,3934.6,3934.5,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1761407050601,0.7722,3934.6,3934.5,0.34269777]
["bitfinex-derivatives","ETHF0:USTF0",1761407050899,0.7722,3934.6,3934.5,0.56389777]
["bitfinex-derivatives","ETHF0:USTF0",1761407068411,1.6826967,3934.6,3934.5,0.56389777]
["bitfinex-derivatives","ETHF0:USTF0",1761407070322,1.6826967,3934.6,3934.5,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1761407070813,1.6826967,3934.6,3934.5,0.34269777]
["bitfinex-derivatives","ETHF0:USTF0",1761407071020,1.6826967,3934.6,3934.5,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1761407073117,0.7722,3934.6,3934.5,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1761407080425,0.7797,3934.3,3934.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761407080628,1.69133984,3934.3,3934.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761407080824,1.69133984,3934.3,3934.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761407081419,1.69133984,3934.3,3934.2,0.58398174]
["bitfinex-derivatives","ETHF0:USTF0",1761407081620,0.7797,3934.3,3934.2,0.58398174]
["bitfinex-derivatives","ETHF0:USTF0",1761407084830,0.7797,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407085330,0.7797,3934.3,3934.2,0.35608174]
["bitfinex-derivatives","ETHF0:USTF0",1761407087526,0.7797,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407090231,2.14715977,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407105548,2.14715977,3934.3,3934.2,0.55518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407107149,0.7797,3934.3,3934.2,0.55518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407112749,2.14793837,3934.3,3934.2,0.55518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407113155,2.14793837,3934.3,3934.2,0.79118174]
["bitfinex-derivatives","ETHF0:USTF0",1761407113352,0.7797,3934.3,3934.2,0.55518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407116457,0.7797,3934.3,3934.2,0.22518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407117462,0.7797,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407123858,0.7797,3934.3,3934.2,0.58048174]
["bitfinex-derivatives","ETHF0:USTF0",1761407125360,0.7797,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407156389,0.7797,3934.3,3934.2,0.32878174]
["bitfinex-derivatives","ETHF0:USTF0",1761407156687,0.7797,3934.3,3934.2,0.77748174]
["bitfinex-derivatives","ETHF0:USTF0",1761407156888,2.40792756,3934.6,3934.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761407157089,0.5829,3934.6,3934.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761407157390,0.8012,3934.6,3934.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761407160190,0.8012,3934.6,3934.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761407161392,0.8012,3934.6,3934.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761407165494,0.8012,3934.6,3934.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761407170907,0.8012,3934.6,3934.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761407174207,0.8012,3934.6,3934.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761407180910,0.8012,3934.6,3934.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761407208843,2.35862756,3934.8,3934.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761407209041,2.35862756,3934.8,3934.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761407209231,0.7647,3934.8,3934.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761407213747,0.5336,3934.8,3934.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761407214043,0.7647,3934.8,3934.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761407220943,1.82502756,3934.9,3934.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761407221149,1.82502756,3934.9,3934.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761407221355,2.61602756,3934.9,3934.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761407227157,0.3432,3934.8,3934.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761407227351,2.16155622,3934.4,3934.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761407227548,2.16155622,3934.4,3934.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761407235862,2.16155622,3934.4,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407235863,0.7867,3934.3,3934.2,0.55528174]
["bitfinex-derivatives","ETHF0:USTF0",1761407240370,0.7867,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407240567,2.15725622,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407240870,0.7867,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407250281,2.15672546,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407251477,0.7867,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407269010,0.7867,3934.3,3934.2,0.57108174]
["bitfinex-derivatives","ETHF0:USTF0",1761407273520,0.7867,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407276924,0.7867,3934.3,3934.2,0.34008174]
["bitfinex-derivatives","ETHF0:USTF0",1761407277118,0.7867,3934.3,3934.2,0.57108174]
["bitfinex-derivatives","ETHF0:USTF0",1761407278022,0.7867,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407280418,0.7867,3934.3,3934.2,0.33878174]
["bitfinex-derivatives","ETHF0:USTF0",1761407280815,0.7867,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407286020,0.7867,3934.3,3934.2,0.55388174]
["bitfinex-derivatives","ETHF0:USTF0",1761407286220,1.37173632,3934.4,3934.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761407286426,1.59043632,3934.4,3934.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761407286725,0.5688,3934.4,3934.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761407288226,1.48271349,3934.4,3934.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761407294329,0.5688,3934.4,3934.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761407308331,0.2187,3934.4,3934.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761407308534,0.5716,3934.4,3934.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761407309242,1.48551349,3934.4,3934.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761407310744,0.1352,3935.0,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407310745,0.7973,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407311238,0.7973,3934.3,3934.2,0.33308174]
["bitfinex-derivatives","ETHF0:USTF0",1761407311843,0.7973,3934.3,3934.2,0.55808174]
["bitfinex-derivatives","ETHF0:USTF0",1761407315444,0.7973,3934.3,3934.2,0.78068174]
["bitfinex-derivatives","ETHF0:USTF0",1761407324753,0.2187,3934.3,3934.2,0.78068174]
["bitfinex-derivatives","ETHF0:USTF0",1761407325154,0.5651,3934.3,3934.2,0.78068174]
["bitfinex-derivatives","ETHF0:USTF0",1761407332368,0.7917,3934.3,3934.2,0.78068174]
["bitfinex-derivatives","ETHF0:USTF0",1761407341082,0.2187,3934.3,3934.2,0.78068174]
["bitfinex-derivatives","ETHF0:USTF0",1761407342181,1.37173632,3934.4,3934.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761407342375,1.37173632,3934.4,3934.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407343482,1.37173632,3934.5,3934.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761407343787,1.37173632,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407350888,2.16103632,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407352090,1.59583632,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407354294,2.16103632,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407363910,0.7893,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407370919,2.16103632,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407376323,2.29963632,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407385228,2.16103632,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407386525,2.29673632,3934.5,3934.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761407386729,0.3412,3934.4,3934.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761407386923,0.7963,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407387325,0.7963,3934.3,3934.2,0.55988174]
["bitfinex-derivatives","ETHF0:USTF0",1761407402240,0.7963,3934.3,3934.2,0.79518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407408436,1.71116673,3934.3,3934.2,0.79518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407409344,0.7963,3934.3,3934.2,0.79518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407410250,1.7111866,3934.3,3934.2,0.79518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407411142,1.1352866,3934.3,3934.2,0.79518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407411344,0.9148866,3934.3,3934.2,0.79518174]
["bitfinex-derivatives","ETHF0:USTF0",1761407419053,2.2756736,3935.4,3934.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761407419054,0.91490057,3934.4,3934.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761407419253,1.51129791,3935.3,3935.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761407419457,0.8088,3935.3,3935.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761407422757,0.5726,3935.6,3935.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761407422959,0.5726,3935.6,3935.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761407423164,0.8088,3935.6,3935.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761407424353,0.8088,3935.3,3935.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761407426154,0.8088,3935.3,3935.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761407432765,0.5726,3934.8,3934.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761407433362,0.2351,3934.8,3934.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761407437271,0.5726,3934.8,3934.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761407439170,0.8088,3934.8,3934.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761407443473,0.8088,3934.8,3934.7,1.47827673]
["bitfinex-derivatives","ETHF0:USTF0",1761407445477,0.8088,3934.8,3934.7,0.68427673]
["bitfinex-derivatives","ETHF0:USTF0",1761407445773,0.1278,3935.0,3934.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761407445774,0.7766,3934.7,3934.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761407445978,0.7766,3934.7,3934.6,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761407446177,0.7766,3934.7,3934.6,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761407448378,0.7766,3934.7,3934.6,10.13397673]
["bitfinex-derivatives","ETHF0:USTF0",1761407448581,0.7766,3934.7,3934.6,9.59927673]
["bitfinex-derivatives","ETHF0:USTF0",1761407448981,0.7766,3934.7,3934.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761407450990,0.7766,3934.6,3934.5,1.21897673]
["bitfinex-derivatives","ETHF0:USTF0",1761407451191,0.7766,3934.6,3934.5,10.13397673]
["bitfinex-derivatives","ETHF0:USTF0",1761407452391,0.7766,3934.6,3934.5,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761407454294,0.7766,3934.6,3934.5,9.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761407454690,0.7766,3934.6,3934.5,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761407458598,0.7766,3934.6,3934.5,9.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761407463299,0.7766,3934.6,3934.5,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761407464295,0.3328,3934.5,3934.2,0.23468174]
["bitfinex-derivatives","ETHF0:USTF0",1761407464500,0.3328,3934.5,3934.2,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1761407464501,0.7974,3934.3,3934.2,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1761407464702,0.7974,3934.3,3934.2,5.40658174]
["bitfinex-derivatives","ETHF0:USTF0",1761407465098,0.7974,3934.3,3934.2,0.55658174]
["bitfinex-derivatives","ETHF0:USTF0",1761407467605,0.7974,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407470103,0.7974,3934.3,3934.2,0.32938174]
["bitfinex-derivatives","ETHF0:USTF0",1761407470310,0.7974,3934.3,3934.2,0.78198174]
["bitfinex-derivatives","ETHF0:USTF0",1761407482115,0.7974,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407482322,1.71140263,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407485723,1.91260649,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407486021,0.99860386,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407486918,0.7974,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407487321,1.00301068,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407491630,2.37026935,3934.3,3934.2,0.00228174]
["bitfinex-derivatives","ETHF0:USTF0",1761407492028,2.03746935,3934.3,3933.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761407492223,0.8124,3933.7,3933.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761407493229,0.8124,3933.7,3933.6,0.54655763]
["bitfinex-derivatives","ETHF0:USTF0",1761407499627,0.8124,3933.7,3933.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761407499628,0.4668,3933.7,3933.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761407499826,0.1351,3934.0,3933.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761407499827,0.784,3933.2,3933.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761407500825,0.784,3933.2,3933.1,0.79150023]
["bitfinex-derivatives","ETHF0:USTF0",1761407506234,0.2226,3933.2,3933.1,0.79150023]
["bitfinex-derivatives","ETHF0:USTF0",1761407509436,0.5612,3933.2,3933.1,0.79150023]
["bitfinex-derivatives","ETHF0:USTF0",1761407511638,0.2226,3933.2,3933.1,0.79150023]
["bitfinex-derivatives","ETHF0:USTF0",1761407511840,0.5612,3933.2,3933.1,0.79150023]
["bitfinex-derivatives","ETHF0:USTF0",1761407522653,1.14859992,3933.5,3933.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761407522856,0.91349992,3933.6,3933.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761407523258,1.14859992,3933.6,3933.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761407523448,1.48849992,3933.6,3933.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761407527465,0.8024,3933.6,3933.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761407529566,2.16965867,3933.6,3933.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761407530168,2.16965867,3933.6,3933.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761407542478,2.16965867,3933.6,3933.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761407545785,2.16965867,3933.6,3933.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761407550187,2.16965867,3933.6,3933.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761407557591,2.16965867,3933.6,3933.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761407558293,0.8024,3933.6,3933.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761407559998,0.7926,3933.2,3933.1,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1761407560192,0.9255,3932.5,3932.2,1.69772583]
["bitfinex-derivatives","ETHF0:USTF0",1761407560490,0.9255,3932.5,3930.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761407560491,0.7926,3932.4,3932.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761407560696,0.7926,3932.4,3932.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761407560892,0.7926,3932.2,3932.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761407561101,0.7947594,3932.2,3932.1,0.54329783]
["bitfinex-derivatives","ETHF0:USTF0",1761407561600,0.2310594,3932.2,3932.1,0.76709783]
["bitfinex-derivatives","ETHF0:USTF0",1761407562298,0.0021594,3932.2,3932.1,0.76709783]
["bitfinex-derivatives","ETHF0:USTF0",1761407574020,0.7947594,3932.2,3932.1,0.76709783]
["bitfinex-derivatives","ETHF0:USTF0",1761407577619,0.7947594,3932.2,3932.1,0.32999783]
["bitfinex-derivatives","ETHF0:USTF0",1761407577920,0.7947594,3932.2,3932.1,0.76709783]
["bitfinex-derivatives","ETHF0:USTF0",1761407595533,0.0021594,3932.2,3932.1,0.76709783]
["bitfinex-derivatives","ETHF0:USTF0",1761407598838,0.5632594,3932.2,3932.1,0.76709783]
["bitfinex-derivatives","ETHF0:USTF0",1761407599037,0.5632594,3932.2,3932.1,0.32999783]
["bitfinex-derivatives","ETHF0:USTF0",1761407599038,0.7949594,3932.2,3932.1,0.32999783]
["bitfinex-derivatives","ETHF0:USTF0",1761407599232,0.7949594,3932.2,3932.1,0.55519783]
["bitfinex-derivatives","ETHF0:USTF0",1761407599934,0.7949594,3932.2,3932.1,0.79129783]
["bitfinex-derivatives","ETHF0:USTF0",1761407602134,0.0021594,3932.2,3932.1,0.79129783]
["bitfinex-derivatives","ETHF0:USTF0",1761407605243,0.2151594,3932.2,3932.1,0.79129783]
["bitfinex-derivatives","ETHF0:USTF0",1761407605836,0.5632594,3932.2,3932.1,0.79129783]
["bitfinex-derivatives","ETHF0:USTF0",1761407609037,0.2151594,3932.2,3932.1,0.79129783]
["bitfinex-derivatives","ETHF0:USTF0",1761407609238,0.0021594,3932.2,3932.1,0.79129783]
["bitfinex-derivatives","ETHF0:USTF0",1761407619349,0.0021594,3932.2,3932.1,9.72829783]
["bitfinex-derivatives","ETHF0:USTF0",1761407625241,0.913919,3933.1,3932.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761407625448,0.913919,3933.1,3933.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761407626047,8.7656736,3934.2,3933.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761407626048,1.471319,3933.2,3933.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761407626348,1.47409817,3933.2,3933.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761407627149,1.14919817,3933.2,3933.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761407628161,0.23527917,3933.2,3933.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761407629262,0.00277917,3933.2,3933.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761407634449,0.56017917,3933.2,3933.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761407634854,0.77627917,3933.2,3933.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761407636864,0.77627917,3933.2,3933.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761407637260,0.77627917,3933.2,3933.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761407643674,0.77627917,3933.2,3933.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761407643877,0.77627917,3933.2,3933.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761407644771,0.77627917,3933.2,3933.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761407648577,0.77627917,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407649877,0.23527917,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407651874,0.00277917,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407654078,0.91669817,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407654978,1.48989817,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407655977,0.22427917,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407656171,0.91669817,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407663592,1.48989817,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407665895,1.71729817,3933.2,3933.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761407666593,0.3517,3933.1,3932.8,9.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761407666895,0.5791,3932.5,3932.4,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761407667097,0.8006,3932.5,3932.4,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761407667484,0.9349,3932.5,3932.4,9.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761407667796,0.9349,3932.5,3932.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761407669095,1.85008195,3932.5,3932.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761407669288,0.9349,3932.5,3932.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761407670991,1.85008195,3932.5,3932.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761407671188,0.9349,3932.5,3932.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761407674401,0.2274,3931.6,3931.5,0.91510089]
["bitfinex-derivatives","ETHF0:USTF0",1761407674600,0.8006,3931.4,3931.3,1.37265133]
["bitfinex-derivatives","ETHF0:USTF0",1761407674901,0.1343,3931.5,3930.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761407674902,0.8006,3930.7,3930.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761407675402,0.91295028,3930.9,3930.6,0.79165879]
["bitfinex-derivatives","ETHF0:USTF0",1761407675403,0.3517,3930.9,3930.6,0.79165879]
["bitfinex-derivatives","ETHF0:USTF0",1761407675597,0.5732,3930.8,3930.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761407675793,0.5732,3930.8,3930.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761407675997,0.8006,3930.8,3930.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761407677204,0.8006,3930.8,3930.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761407679795,0.8006,3930.8,3930.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761407695509,0.4457,3930.1,3930.0,0.04428509]
["bitfinex-derivatives","ETHF0:USTF0",1761407695813,0.7987,3929.8,3929.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761407696215,0.7987,3929.8,3929.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761407696414,0.5658,3930.0,3929.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761407696615,0.5658,3930.0,3929.7,0.00184114]
["bitfinex-derivatives","ETHF0:USTF0",1761407696616,0.7987,3929.8,3929.7,0.00184114]
["bitfinex-derivatives","ETHF0:USTF0",1761407696813,0.7987,3929.8,3929.7,0.55564114]
["bitfinex-derivatives","ETHF0:USTF0",1761407697114,0.7987,3929.8,3929.7,0.79104114]
["bitfinex-derivatives","ETHF0:USTF0",1761407699316,0.7987,3929.8,3929.7,0.00184114]
["bitfinex-derivatives","ETHF0:USTF0",1761407701216,0.13247585,3930.0,3928.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761407701217,0.4404,3928.9,3928.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761407701407,0.1398,3929.5,3928.5,1.50395133]
["bitfinex-derivatives","ETHF0:USTF0",1761407701408,0.768,3929.3,3929.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761407701720,0.2175,3929.3,3929.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761407701917,0.5451,3929.3,3929.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761407702310,0.768,3929.3,3929.2,0.7829479]
["bitfinex-derivatives","ETHF0:USTF0",1761407704316,0.768,3929.3,3929.2,0.0031479]
["bitfinex-derivatives","ETHF0:USTF0",1761407704524,0.4404,3929.3,3928.5,0.04430392]
["bitfinex-derivatives","ETHF0:USTF0",1761407704826,0.2175,3927.1,3927.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761407705117,0.1398,3928.0,3927.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761407705118,0.7508,3927.4,3927.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761407705323,0.7508,3927.3,3927.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761407705508,0.4404,3927.2,3927.1,4.4853823]
["bitfinex-derivatives","ETHF0:USTF0",1761407705713,1.03758747,3927.2,3927.1,4.9216823]
["bitfinex-derivatives","ETHF0:USTF0",1761407705909,0.59718747,3927.2,3927.1,9.06562063]
["bitfinex-derivatives","ETHF0:USTF0",1761407706116,0.00238961,3927.3,3927.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761407706419,0.00238961,3927.3,3927.2,4.9216823]
["bitfinex-derivatives","ETHF0:USTF0",1761407706613,0.59888541,3927.3,3927.2,4.9216823]
["bitfinex-derivatives","ETHF0:USTF0",1761407706818,0.00238961,3927.3,3927.2,4.9216823]
["bitfinex-derivatives","ETHF0:USTF0",1761407707612,0.00238961,3927.3,3927.2,13.9746823]
["bitfinex-derivatives","ETHF0:USTF0",1761407710313,0.226,3928.5,3928.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761407710517,0.82116797,3928.4,3928.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407710717,1.04326797,3928.4,3928.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407711018,1.35376797,3928.4,3928.3,4.9353823]
["bitfinex-derivatives","ETHF0:USTF0",1761407711217,1.35665338,3928.4,3928.3,4.9353823]
["bitfinex-derivatives","ETHF0:USTF0",1761407711923,1.04615338,3928.4,3928.3,4.9353823]
["bitfinex-derivatives","ETHF0:USTF0",1761407712423,1.35665338,3928.4,3928.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761407713319,1.35665338,3928.4,3928.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761407713524,0.3105,3928.1,3928.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761407713719,0.45098541,3928.4,3928.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407713922,1.04591856,3928.4,3928.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407714725,1.35641856,3928.4,3928.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407714929,0.80363271,3929.0,3928.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761407715120,0.29332939,3929.6,3929.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761407715423,0.3344,3929.8,3929.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761407715619,0.4481,3929.7,3929.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407716127,0.22865094,3929.7,3929.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407716722,0.56305094,3929.7,3929.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407717227,0.22865094,3929.7,3929.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407717830,0.00265094,3929.7,3929.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407723027,0.00265094,3929.7,3929.6,9.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761407723222,0.22865094,3929.7,3929.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407723430,0.78515094,3929.7,3929.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407723631,0.78515094,3929.7,3929.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761407724331,0.78515094,3929.7,3929.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1761407724827,0.78515094,3929.7,3929.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761407726424,0.22865094,3929.7,3929.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761407726626,0.00265094,3929.7,3929.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761407732535,0.7825,3931.1,3931.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761407732729,1.36458827,3931.1,3931.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761407733235,0.7825,3930.4,3930.3,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1761407733438,0.1394,3930.5,3929.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761407733439,0.45802,3929.5,3929.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761407733628,0.3344,3929.7,3929.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761407733833,0.3344,3929.7,3929.4,0.37137771]
["bitfinex-derivatives","ETHF0:USTF0",1761407734131,0.79239,3929.7,3929.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761407734331,0.79239,3929.7,3929.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1761407735138,0.79239,3929.7,3929.6,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1761407735339,1.24049,3929.7,3929.6,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761407736737,1.24049,3929.7,3929.6,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761407738340,1.24049,3929.7,3929.6,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761407738736,1.24049,3929.7,3929.6,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761407739841,1.24049,3929.7,3929.6,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761407740640,0.79239,3929.7,3929.6,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761407741639,1.01609,3929.7,3929.6,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761407743246,1.60047453,3929.7,3929.6,9.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761407743450,1.60047453,3929.7,3929.4,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1761407743451,1.08418453,3929.7,3929.4,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1761407743633,1.0356,3929.5,3929.4,0.22277771]
["bitfinex-derivatives","ETHF0:USTF0",1761407744041,1.61996601,3929.5,3929.4,0.50697771]
["bitfinex-derivatives","ETHF0:USTF0",1761407745844,1.61996601,3929.5,3929.4,3.32597771]
["bitfinex-derivatives","ETHF0:USTF0",1761407747257,1.61996601,3929.5,3929.4,3.65727771]
["bitfinex-derivatives","ETHF0:USTF0",1761407748149,1.34386601,3929.5,3929.4,3.65727771]
["bitfinex-derivatives","ETHF0:USTF0",1761407748356,0.98236601,3929.5,3929.4,3.65727771]
["bitfinex-derivatives","ETHF0:USTF0",1761407748945,1.34386601,3929.5,3929.4,3.65727771]
["bitfinex-derivatives","ETHF0:USTF0",1761407753461,1.20606601,3929.5,3929.4,3.65727771]
["bitfinex-derivatives","ETHF0:USTF0",1761407754358,0.98236601,3929.5,3929.4,3.65727771]
["bitfinex-derivatives","ETHF0:USTF0",1761407754969,0.58436601,3929.5,3929.4,3.65727771]
["bitfinex-derivatives","ETHF0:USTF0",1761407761771,0.91252038,3930.2,3929.4,3.32597771]
["bitfinex-derivatives","ETHF0:USTF0",1761407761978,1.28862038,3930.3,3930.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761407762275,0.96137374,3930.3,3930.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761407762665,0.96137374,3930.3,3930.2,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761407762666,1.20237374,3930.3,3930.2,6.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761407763268,2.28569414,3932.3,3930.2,12.36184085]
["bitfinex-derivatives","ETHF0:USTF0",1761407763467,0.1587,3932.5,3931.3,0.91500252]
["bitfinex-derivatives","ETHF0:USTF0",1761407763671,0.1587,3932.5,3931.7,1.37250378]
["bitfinex-derivatives","ETHF0:USTF0",1761407763870,0.1587,3932.5,3931.8,1.37250378]
["bitfinex-derivatives","ETHF0:USTF0",1761407764069,0.3997,3932.0,3931.8,1.37250378]
["bitfinex-derivatives","ETHF0:USTF0",1761407764271,0.3997,3932.0,3930.5,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1761407764272,0.40216554,3932.0,3931.9,0.91159992]
["bitfinex-derivatives","ETHF0:USTF0",1761407764576,0.40216554,3932.0,3931.2,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407764577,0.4871,3931.4,3931.2,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407764879,0.94493,3931.1,3931.0,4.91614902]
["bitfinex-derivatives","ETHF0:USTF0",1761407765268,3.38742406,3931.1,3931.0,4.91614902]
["bitfinex-derivatives","ETHF0:USTF0",1761407765873,3.38742406,3931.1,3931.0,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407766180,1.0219,3931.0,3930.9,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407766481,3.08829406,3931.0,3930.9,4.59414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407767474,3.08829406,3931.0,3930.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761407767675,1.07496,3930.9,3930.8,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407767981,3.38745406,3930.9,3930.8,9.77014902]
["bitfinex-derivatives","ETHF0:USTF0",1761407768170,3.38745406,3930.9,3930.8,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761407769277,3.38745406,3930.9,3930.4,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407769278,1.4581,3930.5,3930.4,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407769477,0.6401,3930.4,3930.3,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407769684,0.8812,3930.4,3930.3,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407769875,0.8812,3930.4,3930.3,9.76914902]
["bitfinex-derivatives","ETHF0:USTF0",1761407770179,0.8812,3930.4,3930.3,0.68414902]
["bitfinex-derivatives","ETHF0:USTF0",1761407770380,0.8812,3930.4,3930.3,9.76914902]
["bitfinex-derivatives","ETHF0:USTF0",1761407771685,0.8812,3930.4,3930.3,9.76809174]
["bitfinex-derivatives","ETHF0:USTF0",1761407771882,0.6401,3930.7,3930.3,9.54292]
["bitfinex-derivatives","ETHF0:USTF0",1761407772179,0.6401,3930.7,3930.4,0.68309072]
["bitfinex-derivatives","ETHF0:USTF0",1761407772682,0.6401,3930.7,3930.5,0.68309072]
["bitfinex-derivatives","ETHF0:USTF0",1761407773276,0.6401,3930.7,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761407774576,0.6401,3930.7,3930.4,1.14100072]
["bitfinex-derivatives","ETHF0:USTF0",1761407775976,1.0336,3930.5,3930.4,0.68309072]
["bitfinex-derivatives","ETHF0:USTF0",1761407776181,0.8812,3930.4,3930.3,0.68309072]
["bitfinex-derivatives","ETHF0:USTF0",1761407776377,0.8812,3930.4,3930.3,9.41809072]
["bitfinex-derivatives","ETHF0:USTF0",1761407776685,0.6401,3930.4,3930.3,9.41809072]
["bitfinex-derivatives","ETHF0:USTF0",1761407780891,0.8812,3930.4,3930.3,9.41809072]
["bitfinex-derivatives","ETHF0:USTF0",1761407781392,0.8812,3930.4,3930.3,9.75509072]
["bitfinex-derivatives","ETHF0:USTF0",1761407783590,0.8812,3930.4,3930.3,9.98359992]
["bitfinex-derivatives","ETHF0:USTF0",1761407784994,0.8812,3930.4,3930.3,0.91159992]
["bitfinex-derivatives","ETHF0:USTF0",1761407785198,0.8812,3930.4,3930.3,9.97959992]
["bitfinex-derivatives","ETHF0:USTF0",1761407785491,0.6401,3930.4,3930.3,9.97959992]
["bitfinex-derivatives","ETHF0:USTF0",1761407785891,0.6401,3930.4,3930.3,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1761407786195,0.6401,3930.3,3930.2,1.83043378]
["bitfinex-derivatives","ETHF0:USTF0",1761407786386,0.6401,3930.3,3930.2,10.89643378]
["bitfinex-derivatives","ETHF0:USTF0",1761407788083,0.6401,3930.3,3930.2,9.52393]
["bitfinex-derivatives","ETHF0:USTF0",1761407793994,0.8812,3930.3,3930.2,9.52393]
["bitfinex-derivatives","ETHF0:USTF0",1761407794293,0.8812,3930.3,3930.2,11.33921263]
["bitfinex-derivatives","ETHF0:USTF0",1761407794798,0.6401,3930.3,3930.2,11.33921263]
["bitfinex-derivatives","ETHF0:USTF0",1761407795899,0.6401,3930.3,3930.2,11.32521263]
["bitfinex-derivatives","ETHF0:USTF0",1761407797092,2.94759406,3930.3,3930.2,11.32521263]
["bitfinex-derivatives","ETHF0:USTF0",1761407799302,2.94759406,3930.3,3930.2,9.50993]
["bitfinex-derivatives","ETHF0:USTF0",1761407802007,0.6401,3930.3,3930.2,9.50993]
["bitfinex-derivatives","ETHF0:USTF0",1761407802300,0.1524,3930.5,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761407802501,2.21879406,3930.5,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761407802702,0.7234,3930.5,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761407803505,0.7234,3930.5,3930.4,9.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761407804606,3.21869406,3930.5,3930.4,9.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761407804806,3.59239406,3930.5,3930.4,9.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761407805006,0.7234,3930.5,3930.4,9.50491]
["bitfinex-derivatives","ETHF0:USTF0",1761407805599,0.571,3930.9,3930.4,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1761407805801,2.63739406,3930.9,3930.8,1.37389722]
["bitfinex-derivatives","ETHF0:USTF0",1761407806103,2.63739406,3930.9,3930.8,10.42189722]
["bitfinex-derivatives","ETHF0:USTF0",1761407806307,2.63739406,3930.9,3930.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761407806505,0.571,3930.9,3930.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1761407806904,0.1587,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761407807209,0.1587,3931.0,3930.9,2.28960913]
["bitfinex-derivatives","ETHF0:USTF0",1761407807400,0.571,3931.2,3931.0,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1761407807599,2.63739406,3931.2,3931.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761407807802,0.571,3931.4,3931.1,9.50783]
["bitfinex-derivatives","ETHF0:USTF0",1761407808003,0.571,3931.4,3931.3,1.82972328]
["bitfinex-derivatives","ETHF0:USTF0",1761407808404,0.571,3931.4,3931.2,2.28754328]
["bitfinex-derivatives","ETHF0:USTF0",1761407809414,0.7297,3931.5,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761407809612,0.571,3931.5,3931.4,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761407811014,0.8137,3931.5,3931.4,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761407811811,0.8137,3931.5,3931.4,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761407812110,0.8137,3931.5,3931.4,10.41945908]
["bitfinex-derivatives","ETHF0:USTF0",1761407814409,0.8137,3931.5,3931.4,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761407815211,0.8137,3931.5,3931.3,1.82725908]
["bitfinex-derivatives","ETHF0:USTF0",1761407815212,1.2426,3931.5,3931.3,1.82725908]
["bitfinex-derivatives","ETHF0:USTF0",1761407815512,0.571,3931.4,3931.3,1.82725908]
["bitfinex-derivatives","ETHF0:USTF0",1761407815817,0.9999,3931.4,3931.3,10.86925908]
["bitfinex-derivatives","ETHF0:USTF0",1761407817018,0.571,3931.4,3931.3,10.86925908]
["bitfinex-derivatives","ETHF0:USTF0",1761407817619,0.9999,3931.4,3931.3,10.86925908]
["bitfinex-derivatives","ETHF0:USTF0",1761407817817,1.3736,3931.4,3931.3,10.86925908]
["bitfinex-derivatives","ETHF0:USTF0",1761407818921,0.2427,3931.5,3931.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761407819125,0.2427,3931.5,3931.4,1.36815253]
["bitfinex-derivatives","ETHF0:USTF0",1761407819317,0.8137,3931.5,3931.3,10.86795253]
["bitfinex-derivatives","ETHF0:USTF0",1761407819716,0.7491,3931.5,3931.3,10.86795253]
["bitfinex-derivatives","ETHF0:USTF0",1761407819916,0.5064,3931.4,3931.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761407821426,0.5064,3931.4,3931.3,10.86782639]
["bitfinex-derivatives","ETHF0:USTF0",1761407824027,0.5064,3931.7,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761407824232,0.5064,3931.7,3931.6,10.4017598]
["bitfinex-derivatives","ETHF0:USTF0",1761407824530,0.8485,3931.7,3931.6,9.9439898]
["bitfinex-derivatives","ETHF0:USTF0",1761407826630,0.8485,3931.7,3931.6,0.9119898]
["bitfinex-derivatives","ETHF0:USTF0",1761407826930,0.5064,3931.7,3931.6,9.9449898]
["bitfinex-derivatives","ETHF0:USTF0",1761407828129,0.5093,3931.9,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761407828326,0.5093,3931.8,3931.7,1.36999177]
["bitfinex-derivatives","ETHF0:USTF0",1761407830331,0.5093,3931.8,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761407831035,0.2427,3932.5,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761407831226,0.2427,3932.5,3931.9,9.48474]
["bitfinex-derivatives","ETHF0:USTF0",1761407831425,0.5093,3932.4,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761407831627,0.5093,3932.4,3932.3,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1761407832633,0.51236152,3932.4,3932.3,9.02784351]
["bitfinex-derivatives","ETHF0:USTF0",1761407835531,0.00306152,3932.4,3932.3,9.02784351]
["bitfinex-derivatives","ETHF0:USTF0",1761407835837,0.022,3932.8,3932.7,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761407836038,0.022,3932.8,3932.7,9.48365]
["bitfinex-derivatives","ETHF0:USTF0",1761407836335,0.022,3932.8,3932.7,11.30743096]
["bitfinex-derivatives","ETHF0:USTF0",1761407836726,0.02422683,3932.8,3932.7,11.30743096]
["bitfinex-derivatives","ETHF0:USTF0",1761407836932,0.5093,3933.3,3933.2,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761407837124,0.5093,3933.3,3933.2,10.85142718]
["bitfinex-derivatives","ETHF0:USTF0",1761407837325,2.57569406,3933.3,3933.2,10.85142718]
["bitfinex-derivatives","ETHF0:USTF0",1761407837530,2.57569406,3933.3,3933.2,9.48359]
["bitfinex-derivatives","ETHF0:USTF0",1761407837931,2.57806388,3933.3,3933.2,9.48359]
["bitfinex-derivatives","ETHF0:USTF0",1761407839136,0.7268,3933.0,3932.9,1.36783718]
["bitfinex-derivatives","ETHF0:USTF0",1761407839341,1.4167,3933.0,3932.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761407839542,3.48309406,3933.0,3932.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1761407841134,0.5093,3932.8,3932.7,1.36783718]
["bitfinex-derivatives","ETHF0:USTF0",1761407841334,0.8562,3932.8,3932.7,10.39083718]
["bitfinex-derivatives","ETHF0:USTF0",1761407844947,0.8562,3932.8,3932.7,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1761407845946,0.8562,3932.8,3932.7,9.02302902]
["bitfinex-derivatives","ETHF0:USTF0",1761407846753,0.5093,3932.8,3932.7,9.02302902]
["bitfinex-derivatives","ETHF0:USTF0",1761407852062,0.5093,3932.8,3932.7,0.00302902]
["bitfinex-derivatives","ETHF0:USTF0",1761407852260,0.5093,3932.8,3932.7,9.01602902]
["bitfinex-derivatives","ETHF0:USTF0",1761407853358,0.5093,3932.8,3932.7,0.00302902]
["bitfinex-derivatives","ETHF0:USTF0",1761407853561,0.8562,3932.8,3932.7,9.01302902]
["bitfinex-derivatives","ETHF0:USTF0",1761407857968,0.8562,3932.8,3932.7,10.04082902]
["bitfinex-derivatives","ETHF0:USTF0",1761407858468,0.5093,3932.8,3932.7,10.04082902]
["bitfinex-derivatives","ETHF0:USTF0",1761407858872,1.5068,3932.8,3932.7,10.03582902]
["bitfinex-derivatives","ETHF0:USTF0",1761407860861,1.5068,3932.8,3932.7,10.84772902]
["bitfinex-derivatives","ETHF0:USTF0",1761407861371,1.5068,3932.8,3932.7,12.66974971]
["bitfinex-derivatives","ETHF0:USTF0",1761407863171,0.8519,3932.8,3932.7,12.66974971]
["bitfinex-derivatives","ETHF0:USTF0",1761407864067,0.5093,3932.8,3932.7,12.66974971]
["bitfinex-derivatives","ETHF0:USTF0",1761407864264,0.9752,3932.9,3932.8,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1761407864470,0.9752,3932.9,3932.8,3.30745069]
["bitfinex-derivatives","ETHF0:USTF0",1761407864667,3.04159406,3932.9,3932.8,3.30745069]
["bitfinex-derivatives","ETHF0:USTF0",1761407864867,3.04159406,3932.9,3932.8,4.11935069]
["bitfinex-derivatives","ETHF0:USTF0",1761407865471,0.9752,3933.2,3933.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761407865672,0.9752,3933.2,3933.1,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761407865673,3.04159406,3933.2,3933.1,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761407867376,1.9727,3933.1,3933.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761407867577,1.9727,3933.1,3933.0,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761407867772,4.03909406,3933.1,3933.0,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761407868471,4.03909406,3933.1,3933.0,10.8387]
["bitfinex-derivatives","ETHF0:USTF0",1761407876386,4.03909406,3933.1,3933.0,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761407876686,1.9727,3932.8,3932.7,1.37288391]
["bitfinex-derivatives","ETHF0:USTF0",1761407876888,1.9727,3932.7,3932.5,0.9154285]
["bitfinex-derivatives","ETHF0:USTF0",1761407877195,1.9727,3932.6,3932.5,0.9154285]
["bitfinex-derivatives","ETHF0:USTF0",1761407877395,1.9727,3932.6,3932.5,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761407877687,1.9727,3932.6,3932.5,5.02616323]
["bitfinex-derivatives","ETHF0:USTF0",1761407877884,1.9727,3932.6,3932.5,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1761407878086,1.9727,3932.6,3932.5,9.00026323]
["bitfinex-derivatives","ETHF0:USTF0",1761407878280,1.9727,3932.6,3932.5,9.91432629]
["bitfinex-derivatives","ETHF0:USTF0",1761407878788,1.9727,3932.6,3932.5,10.25022629]
["bitfinex-derivatives","ETHF0:USTF0",1761407879182,1.9727,3932.6,3932.5,10.94212629]
["bitfinex-derivatives","ETHF0:USTF0",1761407880890,1.3178,3932.6,3932.5,10.82856323]
["bitfinex-derivatives","ETHF0:USTF0",1761407881498,1.9895,3932.6,3932.5,9.91392459]
["bitfinex-derivatives","ETHF0:USTF0",1761407882188,1.9895,3932.6,3932.5,10.62672459]
["bitfinex-derivatives","ETHF0:USTF0",1761407883291,1.9895,3932.6,3932.5,11.28162459]
["bitfinex-derivatives","ETHF0:USTF0",1761407885587,1.9895,3932.6,3932.5,12.08212459]
["bitfinex-derivatives","ETHF0:USTF0",1761407886299,0.00236982,3933.3,3932.8,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761407886596,1.7443,3933.2,3933.1,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761407886788,1.7443,3933.2,3933.1,11.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761407887096,2.416,3933.2,3933.1,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761407890596,2.416,3933.2,3933.1,11.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761407892295,2.416,3933.2,3933.1,12.01836136]
["bitfinex-derivatives","ETHF0:USTF0",1761407893104,2.416,3933.2,3933.1,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761407895189,0.91282992,3934.1,3933.1,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761407895190,0.91282992,3934.1,3934.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761407895388,2.53324875,3935.7,3935.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761407895591,2.53324875,3935.7,3935.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1761407895592,1.3045,3935.7,3935.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1761407895797,1.3045,3935.7,3935.0,0.68478526]
["bitfinex-derivatives","ETHF0:USTF0",1761407896094,1.3045,3935.7,3935.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1761407896292,1.30726558,3935.7,3935.1,9.05243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407897199,0.9026,3935.6,3935.1,9.05243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407897702,2.2071,3935.2,3935.1,9.05143774]
["bitfinex-derivatives","ETHF0:USTF0",1761407898401,2.2071,3935.2,3935.1,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407903707,10.2071,3935.2,3935.1,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407909405,2.2071,3935.2,3935.1,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407909611,2.2071,3935.2,3935.1,0.99653774]
["bitfinex-derivatives","ETHF0:USTF0",1761407915013,2.2071,3935.2,3935.1,2.38513774]
["bitfinex-derivatives","ETHF0:USTF0",1761407918915,1.3045,3935.2,3935.1,2.38513774]
["bitfinex-derivatives","ETHF0:USTF0",1761407920709,2.4835,3935.2,3935.1,2.38513774]
["bitfinex-derivatives","ETHF0:USTF0",1761407924817,2.4835,3935.2,3935.1,0.99653774]
["bitfinex-derivatives","ETHF0:USTF0",1761407925322,2.4835,3935.2,3935.1,1.681323]
["bitfinex-derivatives","ETHF0:USTF0",1761407926420,2.4835,3935.2,3935.1,0.99653774]
["bitfinex-derivatives","ETHF0:USTF0",1761407926920,2.4835,3935.2,3935.1,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407930224,2.4835,3935.2,3935.1,1.15413774]
["bitfinex-derivatives","ETHF0:USTF0",1761407931018,2.4835,3935.2,3935.1,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407931328,2.4835,3935.2,3935.1,1.15413774]
["bitfinex-derivatives","ETHF0:USTF0",1761407942545,2.4835,3935.2,3935.1,1.82273774]
["bitfinex-derivatives","ETHF0:USTF0",1761407949660,2.4835,3935.2,3935.1,3.2171461]
["bitfinex-derivatives","ETHF0:USTF0",1761407949953,2.2852,3935.2,3935.1,3.2171461]
["bitfinex-derivatives","ETHF0:USTF0",1761407951154,1.3045,3935.2,3935.1,3.2171461]
["bitfinex-derivatives","ETHF0:USTF0",1761407951857,1.3045,3935.2,3935.1,2.53173774]
["bitfinex-derivatives","ETHF0:USTF0",1761407952151,1.3045,3935.2,3935.1,3.2172202]
["bitfinex-derivatives","ETHF0:USTF0",1761407952359,0.6658,3935.2,3935.1,3.2172202]
["bitfinex-derivatives","ETHF0:USTF0",1761407955459,2.3087,3935.2,3935.1,1.8396202]
["bitfinex-derivatives","ETHF0:USTF0",1761407955647,2.3087,3935.2,3935.1,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407956162,3.22326239,3935.2,3935.1,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1761407957062,1.337,3934.6,3934.5,1.36662389]
["bitfinex-derivatives","ETHF0:USTF0",1761407957255,2.3177,3934.6,3934.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761407958055,2.51855703,3934.6,3934.5,1.06205292]
["bitfinex-derivatives","ETHF0:USTF0",1761407958360,3.43280935,3934.6,3934.5,1.06205292]
["bitfinex-derivatives","ETHF0:USTF0",1761407959259,2.51855703,3934.6,3934.5,1.06205292]
["bitfinex-derivatives","ETHF0:USTF0",1761407961654,2.51855703,3934.6,3934.5,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1761407961960,2.51855703,3934.6,3934.5,1.06205292]
["bitfinex-derivatives","ETHF0:USTF0",1761407968867,2.51855703,3934.6,3934.5,1.73365292]
["bitfinex-derivatives","ETHF0:USTF0",1761407969067,1.337,3934.6,3934.5,2.80165292]
["bitfinex-derivatives","ETHF0:USTF0",1761407969568,0.6748,3934.6,3934.5,2.80165292]
["bitfinex-derivatives","ETHF0:USTF0",1761407969769,2.09919607,3935.0,3934.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761407969770,3.43619607,3935.0,3934.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761407969969,2.52194375,3935.0,3934.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761407970369,2.3177,3935.0,3934.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407970768,1.337,3935.0,3934.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407971669,0.6748,3935.0,3934.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407973665,0.9807,3935.4,3934.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407973867,0.9807,3935.4,3934.5,0.41675292]
["bitfinex-derivatives","ETHF0:USTF0",1761407973868,2.3177,3935.4,3935.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761407974658,1.337,3935.4,3935.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407976873,0.6748,3935.4,3935.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407977873,0.67756558,3935.7,3935.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407979973,2.15206558,3935.7,3935.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407980164,1.30236558,3935.7,3935.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761407982571,2.15206558,3935.7,3935.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761407982777,1.3329,3935.2,3935.1,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761407984473,0.7081,3935.2,3935.1,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761407985667,1.56056558,3935.7,3935.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761407985871,0.71086558,3935.7,3935.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761407986178,1.33566558,3935.7,3935.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761407990781,2.18536558,3935.7,3935.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761407995282,3.0996179,3935.7,3935.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761407996675,2.2499179,3935.7,3935.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761407998282,1.33566558,3935.7,3935.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761408000991,3.4126275,3935.7,3935.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761408001188,3.4126275,3935.7,3935.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761408001383,1.9064,3935.6,3935.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761408001588,0.61696558,3935.7,3935.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408001888,1.20356558,3935.7,3935.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408002381,1.90916558,3935.7,3935.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408004189,2.36646558,3935.7,3935.6,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761408004391,2.36646558,3935.7,3935.6,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1761408004592,2.36646558,3935.7,3935.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761408006694,2.55013,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408006885,1.96353,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408007192,1.37238071,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408007781,2.26438071,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408008781,1.37238071,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408011583,2.26038071,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408011788,2.86778071,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408015500,1.37238071,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408016187,2.26038071,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408016385,1.34533,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408017800,0.45733,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408017998,0.45733,3935.4,3935.3,2.81617819]
["bitfinex-derivatives","ETHF0:USTF0",1761408021298,0.45733,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408021798,0.45733,3935.4,3935.3,3.04473413]
["bitfinex-derivatives","ETHF0:USTF0",1761408022801,0.45733,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408023398,0.26713,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408025796,0.26713,3935.4,3935.3,3.5016012]
["bitfinex-derivatives","ETHF0:USTF0",1761408026393,0.26713,3935.4,3935.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1761408026589,0.26713,3935.4,3935.3,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761408027801,0.00276558,3935.7,3935.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761408027993,0.00276558,3935.7,3935.6,2.80138129]
["bitfinex-derivatives","ETHF0:USTF0",1761408029506,0.46006558,3935.7,3935.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1761408030310,0.46006558,3935.7,3935.6,2.80138129]
["bitfinex-derivatives","ETHF0:USTF0",1761408031305,0.46006558,3935.7,3935.6,10.80138129]
["bitfinex-derivatives","ETHF0:USTF0",1761408032008,0.46006558,3935.7,3935.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1761408032698,0.91505071,3936.7,3936.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761408032906,0.888,3936.7,3936.6,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761408033198,1.4954,3936.7,3936.6,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761408033401,1.4954,3936.7,3936.6,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761408033804,1.49847182,3936.7,3936.6,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761408035515,0.89107182,3936.7,3936.6,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761408035716,0.00307182,3936.7,3936.6,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761408036809,1.49847182,3936.7,3936.6,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761408037011,2.10927182,3936.7,3936.6,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761408037515,2.10927182,3936.7,3936.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761408037717,2.10927182,3936.7,3936.6,11.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761408043018,1.49847182,3936.7,3936.6,11.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761408043424,0.89107182,3936.7,3936.6,11.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761408045912,2.05907182,3936.7,3936.6,10.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761408046312,2.05907182,3936.7,3936.6,10.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761408051020,2.05907182,3936.7,3936.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761408051226,2.05907182,3936.7,3936.6,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761408052925,1.51797182,3936.7,3936.6,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761408055727,0.89107182,3936.7,3936.6,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761408060427,2.06937182,3936.7,3936.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761408060631,2.06937182,3936.7,3936.6,10.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761408061025,2.06937182,3936.7,3936.6,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761408061428,2.06937182,3936.7,3936.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761408061628,2.06937182,3936.7,3936.6,9.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761408062031,2.06937182,3936.7,3936.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761408062228,2.06937182,3936.7,3936.6,9.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761408062934,2.06937182,3936.7,3936.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761408063233,2.06937182,3936.7,3936.6,9.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761408065235,2.06937182,3936.7,3936.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761408065432,0.8109,3936.6,3936.5,0.58503515]
["bitfinex-derivatives","ETHF0:USTF0",1761408065739,1.8638,3935.8,3935.7,1.41797506]
["bitfinex-derivatives","ETHF0:USTF0",1761408065936,1.8638,3935.8,3935.7,1.96717506]
["bitfinex-derivatives","ETHF0:USTF0",1761408066236,1.8638,3935.8,3935.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1761408066836,1.8638,3935.8,3935.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761408067733,1.0529,3935.6,3935.5,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761408068035,1.8638,3935.6,3935.5,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761408068223,1.8638,3935.6,3935.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1761408069036,1.8638,3935.6,3935.5,8.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761408070329,0.308,3936.0,3935.5,8.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761408070527,0.802,3935.9,3935.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761408075534,1.0469,3936.4,3936.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408075838,1.0469,3936.4,3936.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761408076141,1.3135,3936.4,3936.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761408078937,1.8489,3936.4,3936.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408080841,1.8489,3936.4,3936.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761408082035,1.8489,3936.4,3936.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408082437,1.0469,3936.1,3936.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761408082744,1.8489,3935.8,3935.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408082935,1.8489,3935.8,3935.7,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761408083944,1.8489,3935.8,3935.7,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761408084141,1.8489,3935.8,3935.7,10.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761408084744,1.8489,3935.8,3935.7,10.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761408085138,1.8489,3935.8,3935.7,10.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761408086340,1.8489,3935.8,3935.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408086546,1.8489,3935.8,3935.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1761408086547,0.802,3935.7,3935.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1761408086739,1.8489,3935.6,3935.5,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761408088839,2.1659,3935.5,3935.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1761408089148,2.1659,3935.5,3935.4,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761408090347,2.1659,3935.5,3935.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761408090549,2.1659,3935.5,3935.1,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408090550,1.8489,3935.2,3935.1,7.87237506]
["bitfinex-derivatives","ETHF0:USTF0",1761408091234,1.8489,3935.2,3935.1,8.39947506]
["bitfinex-derivatives","ETHF0:USTF0",1761408091945,1.3135,3935.2,3935.1,8.96387506]
["bitfinex-derivatives","ETHF0:USTF0",1761408092539,1.3135,3935.2,3935.1,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761408092737,0.802,3935.2,3935.1,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761408092940,0.802,3935.4,3935.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761408095142,1.3135,3935.4,3935.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761408095342,1.8489,3935.4,3935.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408099450,1.8489,3935.4,3935.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761408100453,1.8489,3935.4,3935.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408109658,1.8489,3935.4,3935.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761408111168,1.8489,3935.4,3935.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408114761,1.8489,3935.4,3935.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761408115467,1.8489,3935.4,3935.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761408117069,1.8489,3935.4,3935.3,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761408117369,1.8489,3935.4,3935.1,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408117569,0.9807,3935.2,3935.1,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408117769,1.7009,3935.2,3935.1,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408118068,1.7009,3935.2,3935.1,1.32157506]
["bitfinex-derivatives","ETHF0:USTF0",1761408118662,1.7009,3935.2,3935.1,1.73197506]
["bitfinex-derivatives","ETHF0:USTF0",1761408121567,1.7009,3935.2,3935.1,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408121863,0.8921,3935.0,3934.9,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408122070,1.7114,3935.0,3934.9,8.66217506]
["bitfinex-derivatives","ETHF0:USTF0",1761408123764,1.7114,3935.0,3934.9,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408123966,0.6293,3934.8,3934.7,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408124171,0.6293,3934.7,3934.6,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408124371,1.4486,3934.7,3934.6,0.91117506]
["bitfinex-derivatives","ETHF0:USTF0",1761408125275,1.4486,3934.7,3934.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761408127375,0.6293,3934.6,3934.5,0.91402798]
["bitfinex-derivatives","ETHF0:USTF0",1761408127677,1.4486,3934.6,3934.5,0.91402798]
["bitfinex-derivatives","ETHF0:USTF0",1761408129276,1.4486,3934.6,3934.5,0.00285292]
["bitfinex-derivatives","ETHF0:USTF0",1761408141180,1.4486,3934.6,3933.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761408141181,1.754,3934.0,3933.9,0.68513627]
["bitfinex-derivatives","ETHF0:USTF0",1761408141386,1.5005,3933.9,3933.8,0.68513627]
["bitfinex-derivatives","ETHF0:USTF0",1761408141585,0.6238,3933.8,3933.6,0.68513627]
["bitfinex-derivatives","ETHF0:USTF0",1761408141777,1.5005,3933.7,3933.6,0.68513627]
["bitfinex-derivatives","ETHF0:USTF0",1761408142282,1.50230521,3933.7,3933.6,0.68760611]
["bitfinex-derivatives","ETHF0:USTF0",1761408142483,1.50230521,3933.7,3933.6,0.00246984]
["bitfinex-derivatives","ETHF0:USTF0",1761408145479,1.70250937,3933.7,3933.6,0.00246984]
["bitfinex-derivatives","ETHF0:USTF0",1761408147784,1.50230521,3933.7,3933.6,0.00246984]
["bitfinex-derivatives","ETHF0:USTF0",1761408150890,1.50230521,3933.7,3933.6,0.27456984]
["bitfinex-derivatives","ETHF0:USTF0",1761408151593,1.50230521,3933.7,3933.6,0.00246984]
["bitfinex-derivatives","ETHF0:USTF0",1761408153588,1.50230521,3933.7,3933.6,0.27456984]
["bitfinex-derivatives","ETHF0:USTF0",1761408156098,0.00180521,3933.7,3933.6,0.81876984]
["bitfinex-derivatives","ETHF0:USTF0",1761408156290,0.00180521,3933.7,3933.6,1.50244533]
["bitfinex-derivatives","ETHF0:USTF0",1761408156595,0.62560521,3933.7,3933.6,1.50244533]
["bitfinex-derivatives","ETHF0:USTF0",1761408156800,0.00180521,3933.7,3933.6,0.81876984]
["bitfinex-derivatives","ETHF0:USTF0",1761408158201,0.00180521,3933.7,3933.6,1.7299449]
["bitfinex-derivatives","ETHF0:USTF0",1761408159401,0.00180521,3933.7,3933.6,10.7059449]
["bitfinex-derivatives","ETHF0:USTF0",1761408160397,0.00180521,3933.7,3933.6,9.79476984]
["bitfinex-derivatives","ETHF0:USTF0",1761408164396,0.00180521,3933.7,3933.6,17.79476984]
["bitfinex-derivatives","ETHF0:USTF0",1761408166604,0.00180521,3933.7,3933.6,19.16537104]
["bitfinex-derivatives","ETHF0:USTF0",1761408168706,0.00180521,3933.7,3933.6,17.79476984]
["bitfinex-derivatives","ETHF0:USTF0",1761408171304,0.00180521,3933.7,3933.6,19.16312669]
["bitfinex-derivatives","ETHF0:USTF0",1761408173511,0.00180521,3933.7,3933.6,17.79476984]
["bitfinex-derivatives","ETHF0:USTF0",1761408173710,0.00180521,3933.7,3933.6,19.16279237]
["bitfinex-derivatives","ETHF0:USTF0",1761408175112,0.00180521,3933.7,3933.6,11.16279237]
["bitfinex-derivatives","ETHF0:USTF0",1761408176210,0.00180521,3933.7,3933.6,9.79476984]
["bitfinex-derivatives","ETHF0:USTF0",1761408178016,0.5745,3934.4,3934.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761408178216,0.9962,3934.4,3934.3,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761408178713,0.9962,3934.4,3934.3,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761408178916,0.99863015,3934.4,3934.3,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761408179916,1.37473015,3934.4,3934.3,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1761408180109,1.37473015,3934.4,3934.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761408180509,1.37473015,3934.4,3934.3,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761408182013,0.80023015,3934.4,3934.1,0.68400864]
["bitfinex-derivatives","ETHF0:USTF0",1761408182221,1.2452,3934.2,3934.1,0.68400864]
["bitfinex-derivatives","ETHF0:USTF0",1761408182418,1.2452,3934.2,3934.1,9.30700864]
["bitfinex-derivatives","ETHF0:USTF0",1761408183416,1.2452,3934.2,3934.1,8.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761408184516,1.2452,3934.2,3934.1,8.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761408185219,1.2452,3934.2,3934.1,9.66661152]
["bitfinex-derivatives","ETHF0:USTF0",1761408188720,1.2452,3934.2,3934.1,0.91201152]
["bitfinex-derivatives","ETHF0:USTF0",1761408188922,1.2452,3934.2,3934.1,9.88401152]
["bitfinex-derivatives","ETHF0:USTF0",1761408189421,1.2452,3934.2,3934.1,9.91661152]
["bitfinex-derivatives","ETHF0:USTF0",1761408190524,1.2452,3934.2,3934.1,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761408192124,1.2452,3934.2,3934.1,9.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761408193426,0.5241,3934.2,3934.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761408193617,0.8647,3934.2,3934.1,9.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761408195222,0.5241,3934.2,3934.1,9.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761408195426,0.52923015,3934.4,3934.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761408195725,1.0881,3934.0,3933.9,2.35086867]
["bitfinex-derivatives","ETHF0:USTF0",1761408195918,1.0881,3934.0,3933.9,11.32186867]
["bitfinex-derivatives","ETHF0:USTF0",1761408196314,0.7475,3934.0,3933.9,11.32186867]
["bitfinex-derivatives","ETHF0:USTF0",1761408196518,0.5268,3934.3,3934.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761408196720,0.5268,3934.3,3934.2,9.52627]
["bitfinex-derivatives","ETHF0:USTF0",1761408197930,0.52923015,3934.4,3934.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761408199820,0.86983015,3934.4,3934.3,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761408200423,0.86983015,3934.4,3934.3,1.43480687]
["bitfinex-derivatives","ETHF0:USTF0",1761408201025,0.52923015,3934.4,3934.3,1.46740687]
["bitfinex-derivatives","ETHF0:USTF0",1761408202731,0.86983015,3934.4,3934.3,1.43480687]
["bitfinex-derivatives","ETHF0:USTF0",1761408205728,0.86983015,3934.4,3934.3,1.46740687]
["bitfinex-derivatives","ETHF0:USTF0",1761408206336,0.86983015,3934.4,3934.3,1.43480687]
["bitfinex-derivatives","ETHF0:USTF0",1761408206831,0.86983015,3934.4,3934.3,1.46740687]
["bitfinex-derivatives","ETHF0:USTF0",1761408208034,0.52923015,3934.4,3934.3,1.46740687]
["bitfinex-derivatives","ETHF0:USTF0",1761408210938,0.86983015,3934.4,3934.3,1.46740687]
["bitfinex-derivatives","ETHF0:USTF0",1761408211139,0.52923015,3934.4,3934.3,1.46740687]
["bitfinex-derivatives","ETHF0:USTF0",1761408217948,0.52923015,3934.4,3934.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761408218440,0.46913015,3934.4,3934.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761408220446,0.46913015,3934.4,3934.3,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761408221553,0.46913015,3934.4,3934.3,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761408223054,0.46913015,3934.4,3934.3,11.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761408223755,0.81653015,3934.4,3934.3,11.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761408224652,0.46913015,3934.4,3934.3,11.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761408226355,1.13233015,3934.4,3934.3,11.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761408227357,1.13233015,3934.4,3934.3,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761408227549,1.13233015,3934.4,3934.2,2.28563867]
["bitfinex-derivatives","ETHF0:USTF0",1761408227550,0.4667,3934.3,3934.2,1.82816867]
["bitfinex-derivatives","ETHF0:USTF0",1761408227756,1.1299,3934.2,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761408227948,1.1299,3934.2,3934.1,9.42348]
["bitfinex-derivatives","ETHF0:USTF0",1761408228353,1.1299,3934.2,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761408228952,1.1299,3934.2,3934.1,9.42348]
["bitfinex-derivatives","ETHF0:USTF0",1761408229853,1.1299,3934.2,3934.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761408232259,0.4667,3934.1,3934.0,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761408232557,1.1299,3934.2,3934.1,9.42348]
["bitfinex-derivatives","ETHF0:USTF0",1761408234557,1.1299,3934.2,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761408234745,1.1299,3934.2,3934.1,9.42348]
["bitfinex-derivatives","ETHF0:USTF0",1761408239559,0.4667,3934.2,3934.1,9.42348]
["bitfinex-derivatives","ETHF0:USTF0",1761408240963,1.0567,3934.2,3934.1,9.42348]
["bitfinex-derivatives","ETHF0:USTF0",1761408241665,1.0567,3934.2,3934.1,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1761408241857,1.0567,3934.2,3934.1,9.42248]
["bitfinex-derivatives","ETHF0:USTF0",1761408243556,0.181,3934.0,3933.8,1.82816867]
["bitfinex-derivatives","ETHF0:USTF0",1761408243760,1.0448,3933.8,3933.7,3.15952]
["bitfinex-derivatives","ETHF0:USTF0",1761408243964,1.0448,3933.8,3933.7,12.12452]
["bitfinex-derivatives","ETHF0:USTF0",1761408244257,1.0448,3933.8,3933.7,10.79312627]
["bitfinex-derivatives","ETHF0:USTF0",1761408244466,1.0448,3933.8,3933.7,10.33560627]
["bitfinex-derivatives","ETHF0:USTF0",1761408244656,0.4548,3933.8,3933.7,10.33560627]
["bitfinex-derivatives","ETHF0:USTF0",1761408244853,1.0448,3933.8,3933.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761408245251,1.0448,3933.8,3933.7,10.33529024]
["bitfinex-derivatives","ETHF0:USTF0",1761408251068,1.0448,3933.8,3933.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761408251269,1.0448,3933.8,3933.7,10.33529024]
["bitfinex-derivatives","ETHF0:USTF0",1761408252173,1.0448,3933.8,3933.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761408252359,1.0448,3933.8,3933.7,10.33529024]
["bitfinex-derivatives","ETHF0:USTF0",1761408253775,1.0448,3933.8,3933.7,1.37029024]
["bitfinex-derivatives","ETHF0:USTF0",1761408254073,1.0448,3933.8,3933.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761408255266,1.0448,3933.8,3933.6,1.83030008]
["bitfinex-derivatives","ETHF0:USTF0",1761408255467,0.9812,3933.7,3933.6,1.83030008]
["bitfinex-derivatives","ETHF0:USTF0",1761408255675,0.9812,3933.7,3933.6,10.79530008]
["bitfinex-derivatives","ETHF0:USTF0",1761408256075,0.9812,3933.7,3933.6,9.42500984]
["bitfinex-derivatives","ETHF0:USTF0",1761408256373,0.9812,3933.7,3933.6,10.79530008]
["bitfinex-derivatives","ETHF0:USTF0",1761408257273,0.9812,3933.7,3933.6,9.42500984]
["bitfinex-derivatives","ETHF0:USTF0",1761408260965,0.9812,3933.7,3933.6,8.96746984]
["bitfinex-derivatives","ETHF0:USTF0",1761408261177,0.5537,3933.3,3933.2,1.82816867]
["bitfinex-derivatives","ETHF0:USTF0",1761408261364,0.7057,3933.2,3933.1,0.68528228]
["bitfinex-derivatives","ETHF0:USTF0",1761408261568,0.9812,3933.2,3933.1,0.68528228]
["bitfinex-derivatives","ETHF0:USTF0",1761408262068,0.9812,3933.2,3933.1,0.00226245]
["bitfinex-derivatives","ETHF0:USTF0",1761408270587,0.9812,3933.2,3933.1,0.45986245]
["bitfinex-derivatives","ETHF0:USTF0",1761408273182,0.9812,3933.2,3933.1,1.14514473]
["bitfinex-derivatives","ETHF0:USTF0",1761408278086,0.9812,3933.2,3933.1,1.30434473]
["bitfinex-derivatives","ETHF0:USTF0",1761408279281,0.7057,3933.2,3933.1,1.30434473]
["bitfinex-derivatives","ETHF0:USTF0",1761408279482,0.4275,3933.2,3933.1,1.30434473]
["bitfinex-derivatives","ETHF0:USTF0",1761408280481,0.4275,3933.2,3933.1,1.38394473]
["bitfinex-derivatives","ETHF0:USTF0",1761408280682,0.4275,3933.2,3933.1,1.61237216]
["bitfinex-derivatives","ETHF0:USTF0",1761408284092,0.4275,3933.2,3933.1,0.69866245]
["bitfinex-derivatives","ETHF0:USTF0",1761408284394,0.6995,3933.2,3933.1,0.69866245]
["bitfinex-derivatives","ETHF0:USTF0",1761408285094,0.6995,3933.2,3933.1,0.61906245]
["bitfinex-derivatives","ETHF0:USTF0",1761408288701,1.0388,3933.2,3933.1,0.53946245]
["bitfinex-derivatives","ETHF0:USTF0",1761408288899,1.0388,3933.2,3933.1,9.58406245]
["bitfinex-derivatives","ETHF0:USTF0",1761408289197,1.0388,3933.2,3933.1,10.95462702]
["bitfinex-derivatives","ETHF0:USTF0",1761408290400,0.6995,3933.2,3933.1,10.95462702]
["bitfinex-derivatives","ETHF0:USTF0",1761408290599,0.6995,3933.2,3933.1,11.03422702]
["bitfinex-derivatives","ETHF0:USTF0",1761408291094,0.6995,3933.2,3933.1,9.66366245]
["bitfinex-derivatives","ETHF0:USTF0",1761408291899,0.6995,3933.2,3933.1,9.58406245]
["bitfinex-derivatives","ETHF0:USTF0",1761408293098,1.0388,3933.2,3933.1,0.53946245]
["bitfinex-derivatives","ETHF0:USTF0",1761408293400,1.0388,3933.2,3933.1,9.58306245]
["bitfinex-derivatives","ETHF0:USTF0",1761408294292,0.6995,3933.2,3933.1,9.66266245]
["bitfinex-derivatives","ETHF0:USTF0",1761408294496,0.4275,3933.2,3933.1,9.66266245]
["bitfinex-derivatives","ETHF0:USTF0",1761408296197,0.6995,3933.2,3933.1,9.58306245]
["bitfinex-derivatives","ETHF0:USTF0",1761408296502,1.0388,3933.2,3933.1,9.58306245]
["bitfinex-derivatives","ETHF0:USTF0",1761408301297,1.0388,3933.2,3933.1,10.95520525]
["bitfinex-derivatives","ETHF0:USTF0",1761408301603,1.0388,3933.2,3933.1,10.33840525]
["bitfinex-derivatives","ETHF0:USTF0",1761408301807,1.0388,3933.2,3933.1,1.37440525]
["bitfinex-derivatives","ETHF0:USTF0",1761408302002,1.0388,3933.2,3933.1,9.88106272]
["bitfinex-derivatives","ETHF0:USTF0",1761408302701,1.0388,3933.2,3933.1,8.96626245]
["bitfinex-derivatives","ETHF0:USTF0",1761408303206,1.0388,3933.2,3933.1,9.88106272]
["bitfinex-derivatives","ETHF0:USTF0",1761408304904,1.0388,3933.2,3933.1,8.96626245]
["bitfinex-derivatives","ETHF0:USTF0",1761408306506,0.4275,3933.2,3933.1,10.33840525]
["bitfinex-derivatives","ETHF0:USTF0",1761408306801,0.1685,3933.5,3933.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761408307111,0.4996,3934.0,3933.6,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1761408307308,0.8259,3933.9,3933.8,0.68574785]
["bitfinex-derivatives","ETHF0:USTF0",1761408308811,0.6597,3933.9,3933.7,8.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761408308999,5.047,3933.8,3933.6,0.22233047]
["bitfinex-derivatives","ETHF0:USTF0",1761408309202,5.047,3933.8,3933.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408310299,1.82583496,3933.6,3933.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408310606,0.45759,3933.2,3933.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408311003,8.45759,3933.2,3933.1,0.48936245]
["bitfinex-derivatives","ETHF0:USTF0",1761408311209,8.45759,3933.2,3933.1,0.83526245]
["bitfinex-derivatives","ETHF0:USTF0",1761408311600,8.45759,3933.2,3933.1,0.48936245]
["bitfinex-derivatives","ETHF0:USTF0",1761408313813,8.45759,3933.2,3933.1,0.83526245]
["bitfinex-derivatives","ETHF0:USTF0",1761408314016,0.45759,3933.2,3933.1,1.16416245]
["bitfinex-derivatives","ETHF0:USTF0",1761408319821,0.91180023,3934.3,3934.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761408320012,0.91180023,3934.3,3934.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761408320921,1.37115399,3934.4,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408323121,0.04273008,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408323625,1.41145392,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408324117,0.04273008,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408325922,9.06073008,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408327127,17.06073008,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408327326,10.88656504,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408328925,9.06073008,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408329125,9.05973008,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408331525,17.05973008,3934.3,3934.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761408332226,9.05973008,3934.3,3934.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761408332932,10.88474924,3934.3,3934.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761408335832,9.05973008,3934.3,3934.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761408337135,0.04273008,3934.3,3934.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761408338930,1.41200482,3934.3,3934.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761408341238,0.04273008,3934.3,3934.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761408343034,0.04273008,3934.3,3934.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761408346033,0.04273008,3934.3,3934.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761408347542,0.04273008,3934.3,3934.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761408351937,0.04273008,3934.3,3934.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761408353239,0.04273008,3934.3,3934.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761408353930,0.04273008,3934.3,3934.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408354131,2.28765891,3934.1,3934.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408354333,11.29765891,3934.1,3934.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408355240,11.34038899,3934.1,3934.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408355936,11.34038899,3934.1,3934.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761408356140,11.34038899,3934.1,3934.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761408357239,19.34038899,3934.1,3934.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761408357640,19.34038899,3934.1,3933.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408357841,1.82691392,3933.7,3933.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761408358043,9.008,3933.6,3933.1,0.00226245]
["bitfinex-derivatives","ETHF0:USTF0",1761408358242,1.37018547,3933.3,3932.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761408358439,9.034,3933.2,3933.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761408358644,11.32465891,3933.1,3933.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761408358946,9.037,3933.1,3933.0,0.02181462]
["bitfinex-derivatives","ETHF0:USTF0",1761408359148,9.037,3933.1,3933.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761408359445,9.07973008,3933.1,3932.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761408359753,9.07973008,3933.1,3933.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761408360039,12.27028693,3933.1,3932.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761408360238,12.27028693,3933.1,3930.1,0.91245162]
["bitfinex-derivatives","ETHF0:USTF0",1761408360239,2.27895505,3932.7,3931.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761408360445,0.91152533,3931.6,3931.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761408360742,10.27720492,3931.6,3931.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761408361244,0.21102285,3931.6,3931.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761408361540,9.31502285,3931.6,3931.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761408361745,9.35775293,3931.6,3931.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761408361942,9.35775293,3931.6,3931.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761408362134,9.35775293,3931.6,3931.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408362135,0.25375293,3931.6,3931.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408362336,1.61652473,3931.6,3931.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408362539,0.95347769,3931.6,3931.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408362737,6.51897995,3931.6,3931.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408362938,9.17497995,3931.6,3931.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408363140,0.04497995,3931.6,3931.5,3.26634479]
["bitfinex-derivatives","ETHF0:USTF0",1761408364042,0.90849774,3932.6,3932.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761408364346,6.26849774,3932.6,3932.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408364938,6.27091846,3932.6,3932.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408365348,5.36242072,3932.6,3932.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761408366748,0.00242072,3932.6,3932.5,3.26634479]
["bitfinex-derivatives","ETHF0:USTF0",1761408371737,1e-08,3932.6,3932.5,3.26634479]
["bitfinex-derivatives","ETHF0:USTF0",1761408375043,1e-08,3932.6,3932.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761408375641,1e-08,3932.6,3932.5,3.31834479]
["bitfinex-derivatives","ETHF0:USTF0",1761408375849,1e-08,3932.6,3932.5,2.64514479]
["bitfinex-derivatives","ETHF0:USTF0",1761408386664,1e-08,3932.6,3932.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761408388566,1e-08,3932.6,3932.5,2.64514479]
["bitfinex-derivatives","ETHF0:USTF0",1761408388750,1e-08,3932.6,3932.5,10.64514479]
["bitfinex-derivatives","ETHF0:USTF0",1761408389064,1.3627718,3933.9,3933.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761408389264,1.3627718,3933.9,3933.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761408390068,1.36591373,3933.9,3933.8,1.63688068]
["bitfinex-derivatives","ETHF0:USTF0",1761408390656,1.36591373,3933.9,3933.8,2.15951454]
["bitfinex-derivatives","ETHF0:USTF0",1761408390861,1.3627718,3934.5,3934.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761408391063,0.20699801,3934.7,3934.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761408391362,1.56976981,3934.7,3934.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761408391560,0.20699801,3934.7,3934.6,2.15723386]
["bitfinex-derivatives","ETHF0:USTF0",1761408391757,9.217,3935.4,3935.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761408392058,9.22003776,3935.4,3935.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761408395464,9.22003776,3935.4,3935.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761408397566,9.22003776,3935.4,3935.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761408398162,10.58280956,3935.4,3935.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761408399066,9.22003776,3935.4,3935.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761408400270,9.22003776,3935.4,3935.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761408401274,9.22003776,3935.4,3935.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761408402470,9.19203776,3935.4,3935.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761408404571,9.19203776,3935.4,3934.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761408404760,9.19203776,3935.4,3934.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761408404761,1.3627718,3935.3,3934.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761408404964,1.36255715,3934.5,3934.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761408405164,9.32,3934.4,3934.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761408405469,10.68255715,3934.4,3934.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761408405765,10.68255715,3934.4,3934.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761408406165,9.32,3934.4,3934.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761408410271,11.13880585,3934.4,3934.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761408413171,11.13880585,3934.4,3934.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761408413172,1.81880585,3934.3,3934.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761408413968,1.81880585,3934.3,3933.8,0.00228068]
["bitfinex-derivatives","ETHF0:USTF0",1761408414174,1.81880585,3934.2,3933.8,0.00228068]
["bitfinex-derivatives","ETHF0:USTF0",1761408414377,11.11880585,3934.1,3933.8,0.70198068]
["bitfinex-derivatives","ETHF0:USTF0",1761408414877,8.0,3934.0,3933.8,0.70198068]
["bitfinex-derivatives","ETHF0:USTF0",1761408415172,1.81880585,3934.2,3934.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761408415373,1.81880585,3934.2,3933.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761408415374,9.3,3934.1,3933.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761408415580,1.36431866,3933.7,3932.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761408415876,1.36431866,3933.7,3932.6,0.97483386]
["bitfinex-derivatives","ETHF0:USTF0",1761408415877,1.36431866,3932.8,3932.6,0.97483386]
["bitfinex-derivatives","ETHF0:USTF0",1761408416073,9.339,3932.7,3932.6,0.97483386]
["bitfinex-derivatives","ETHF0:USTF0",1761408416277,9.339,3932.7,3932.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761408416578,9.339,3932.7,3932.6,0.0023947]
["bitfinex-derivatives","ETHF0:USTF0",1761408417476,9.339,3932.7,3932.6,0.7020947]
["bitfinex-derivatives","ETHF0:USTF0",1761408419077,10.24724655,3932.7,3932.6,0.7020947]
["bitfinex-derivatives","ETHF0:USTF0",1761408420079,10.24724655,3932.7,3932.6,1.1542947]
["bitfinex-derivatives","ETHF0:USTF0",1761408420272,10.24724655,3932.7,3932.6,0.7020947]
["bitfinex-derivatives","ETHF0:USTF0",1761408420677,10.24724655,3932.7,3932.6,1.1081947]
["bitfinex-derivatives","ETHF0:USTF0",1761408421283,9.339,3932.7,3932.6,1.1081947]
["bitfinex-derivatives","ETHF0:USTF0",1761408422182,9.339,3932.7,3932.6,0.7020947]
["bitfinex-derivatives","ETHF0:USTF0",1761408422883,9.339,3932.7,3932.6,1.5286947]
["bitfinex-derivatives","ETHF0:USTF0",1761408423280,9.339,3932.7,3932.6,1.1081947]
["bitfinex-derivatives","ETHF0:USTF0",1761408423778,9.339,3932.7,3932.6,1.5286947]
["bitfinex-derivatives","ETHF0:USTF0",1761408424276,0.90824655,3932.8,3932.6,0.8289947]
["bitfinex-derivatives","ETHF0:USTF0",1761408424479,0.90824655,3932.8,3932.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761408424679,6.09824655,3932.8,3932.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761408425174,6.09824655,3932.8,3932.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761408426084,0.90824655,3932.8,3932.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761408426278,9.322,3932.8,3932.7,1.94963386]
["bitfinex-derivatives","ETHF0:USTF0",1761408426676,0.90824655,3933.1,3932.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761408426873,0.90824655,3933.1,3933.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761408427079,0.90824655,3933.4,3933.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761408427274,0.90824655,3933.4,3933.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1761408427472,1.36431866,3933.6,3933.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761408427473,0.90824655,3933.6,3933.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761408427684,0.90824655,3933.6,3933.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761408428196,0.90824655,3933.7,3933.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408428382,9.309,3933.7,3933.6,1.96323386]
["bitfinex-derivatives","ETHF0:USTF0",1761408429882,9.305,3933.7,3933.6,1.35923386]
["bitfinex-derivatives","ETHF0:USTF0",1761408430381,9.305,3933.7,3933.6,1.96323386]
["bitfinex-derivatives","ETHF0:USTF0",1761408432186,10.21324655,3933.7,3933.6,1.96323386]
["bitfinex-derivatives","ETHF0:USTF0",1761408433190,9.305,3933.7,3933.6,1.96323386]
["bitfinex-derivatives","ETHF0:USTF0",1761408434193,10.66931866,3933.7,3933.6,1.96323386]
["bitfinex-derivatives","ETHF0:USTF0",1761408434887,1.36431866,3933.7,3933.6,1.96323386]
["bitfinex-derivatives","ETHF0:USTF0",1761408435092,6.294,3933.9,3933.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408435285,0.91150224,3934.1,3933.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761408435589,0.91150224,3934.3,3934.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761408435789,4.848,3934.4,3934.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408435996,4.848,3934.4,3934.3,1.96323386]
["bitfinex-derivatives","ETHF0:USTF0",1761408437492,0.91150224,3934.7,3934.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761408437493,0.38886838,3934.7,3934.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408437688,1.82184361,3935.4,3935.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408437689,6.807,3935.3,3935.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408439088,0.00303776,3935.4,3935.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408442797,0.00303776,3935.4,3935.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761408444799,0.00303776,3935.4,3935.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408450490,0.46036776,3935.4,3935.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408452503,0.00303776,3935.4,3935.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408452807,0.45731,3935.6,3935.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761408453000,0.45731,3935.6,3934.6,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761408453001,3.859,3936.1,3934.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761408453303,2.545,3935.9,3933.8,0.91245162]
["bitfinex-derivatives","ETHF0:USTF0",1761408453496,2.545,3935.9,3934.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761408453694,1.81880585,3934.5,3934.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761408453890,1.36431866,3934.1,3934.0,0.00293923]
["bitfinex-derivatives","ETHF0:USTF0",1761408454095,1.82179866,3934.1,3934.0,0.00293923]
["bitfinex-derivatives","ETHF0:USTF0",1761408454291,0.45754,3933.6,3933.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1761408454505,9.94454,3933.6,3933.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1761408455200,9.94454,3933.6,3933.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761408455406,0.45754,3933.6,3933.5,1.6990021]
["bitfinex-derivatives","ETHF0:USTF0",1761408457402,1.82083154,3934.5,3933.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408457403,0.45754,3933.7,3933.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761408470017,0.0298,3932.6,3932.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761408470221,9.4468,3932.6,3932.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761408470514,9.4319,3932.6,3932.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761408470914,9.4319,3932.6,3932.5,1.05500794]
["bitfinex-derivatives","ETHF0:USTF0",1761408472010,9.4319,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408474120,9.417,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408474518,9.4319,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408475921,9.4468,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408477521,9.4319,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408480720,9.417,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408482225,10.32733558,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408482729,9.417,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408487428,10.32733558,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408491234,9.417,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408492237,10.32870433,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408492939,9.417,3932.6,3932.5,1.65690794]
["bitfinex-derivatives","ETHF0:USTF0",1761408493632,0.91170433,3933.0,3932.5,9.05500794]
["bitfinex-derivatives","ETHF0:USTF0",1761408493838,0.91170433,3933.2,3933.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408494138,9.476,3933.2,3933.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408494340,10.38770433,3933.2,3933.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408495832,9.476,3933.2,3933.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408496338,0.91170433,3933.5,3933.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408496636,10.37870433,3933.6,3933.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761408497338,9.467,3933.6,3933.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761408497740,0.91170433,3933.8,3933.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408498735,10.37270433,3933.9,3933.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1761408498940,10.37270433,3933.9,3933.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408500141,9.461,3933.9,3933.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408501246,10.37291459,3933.9,3933.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408501737,10.37291459,3933.9,3933.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1761408502246,10.37291459,3933.9,3933.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408502947,9.461,3933.9,3933.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408505851,10.33691459,3934.4,3934.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408506348,9.425,3934.4,3934.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761408519950,0.00202569,3934.5,3934.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761408520156,0.00202569,3934.5,3934.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761408528156,0.00202569,3934.5,3934.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761408528553,0.00202569,3934.5,3934.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761408532365,0.00202569,3934.5,3934.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761408532762,0.00202569,3934.5,3934.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761408533068,0.00202569,3934.5,3934.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761408536764,0.00202569,3934.5,3934.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761408536765,0.91394028,3934.5,3934.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761408536968,0.91394028,3934.5,3934.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761408536969,0.00202569,3934.5,3934.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761408537168,0.9137343,3934.2,3934.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761408538278,1.37060145,3934.4,3934.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761408540076,1.37060145,3934.4,3934.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761408540275,1.37060145,3934.4,3934.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761408541373,1.37060145,3934.4,3934.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761408541579,1.37060145,3934.4,3934.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761408542383,1.37060145,3934.4,3934.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761408543480,0.00202569,3934.5,3934.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761408544366,9.289,3934.4,3934.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761408544566,9.289,3934.4,3934.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761408544772,1.37071336,3934.2,3934.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761408550682,9.289,3934.4,3934.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761408550884,9.289,3934.4,3934.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761408551083,9.289,3934.4,3934.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761408551284,9.269,3934.4,3934.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761408552589,9.269,3934.4,3934.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408556592,0.00202569,3934.5,3934.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761408556894,0.00202569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408557088,5.78502569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408559996,7.15479794,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408560192,5.78502569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408561587,7.15516525,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408561787,5.78502569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408563192,7.15516525,3934.5,3934.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761408563802,5.78502569,3934.5,3934.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761408566004,5.78502569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408566197,7.15609819,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408569005,5.78502569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408569205,7.15618063,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408574116,5.78502569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408574418,6.69890677,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408575511,0.91590677,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408576814,0.00202569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408582523,0.00202569,3934.5,3934.4,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408585427,0.00202569,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408589222,1.37318063,3934.5,3934.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761408592126,1.37318063,3934.5,3934.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761408592326,0.00202569,3934.5,3934.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761408594734,0.00202569,3934.5,3934.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761408596232,0.00202569,3934.5,3934.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761408596425,1.37291897,3934.5,3934.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761408599329,0.00202569,3934.5,3934.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761408599932,0.00202569,3934.5,3934.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761408600434,1.3729176,3934.5,3934.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761408601037,0.00202569,3934.5,3934.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761408601230,0.00202569,3934.5,3934.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761408601431,1.82083154,3934.5,3934.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761408603332,0.00202569,3934.5,3934.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761408603935,1.82083154,3934.5,3934.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761408606638,1.81880585,3934.4,3934.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761408608335,9.157,3934.3,3934.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761408608543,9.157,3934.3,3934.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761408608837,9.157,3934.3,3934.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761408613735,1.81880585,3934.4,3934.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761408613936,1.82083154,3934.5,3934.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761408614141,7.53983154,3934.5,3934.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761408615941,5.72102569,3934.5,3934.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761408616144,7.53983154,3934.5,3934.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761408619551,5.72102569,3934.5,3934.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761408621039,0.00202569,3934.5,3934.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761408626950,1.37286862,3934.5,3934.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761408627646,0.00202569,3934.5,3934.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761408630349,0.91559558,3934.5,3934.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761408636354,0.00202569,3934.5,3934.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761408640958,0.00202569,3934.5,3934.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761408641159,10.52586862,3934.5,3934.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761408641462,9.15502569,3934.5,3934.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761408646965,9.15502569,3934.5,3934.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761408647157,1.8270007,3934.3,3934.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761408647362,1.8270007,3934.4,3934.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761408649559,1.8270007,3934.3,3934.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761408649864,2.27895505,3934.3,3934.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761408650067,11.43398074,3934.5,3934.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761408651460,9.152,3934.4,3934.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761408651660,9.152,3934.4,3934.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761408658467,9.152,3934.4,3934.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761408658683,9.152,3934.4,3934.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761408658866,9.152,3934.4,3934.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761408670784,9.152,3934.4,3934.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761408680688,0.00202569,3934.5,3934.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761408680994,0.00202569,3934.5,3934.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761408683982,0.00202569,3934.5,3934.4,8.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761408688599,0.00202569,3934.5,3934.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761408697701,0.91253279,3934.6,3934.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761408698396,0.91253279,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408698793,0.91540725,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408699899,0.00287446,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408702401,0.91540725,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408709307,0.00287446,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408716317,0.00287446,3934.7,3934.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761408716607,1.37188982,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408726429,0.00287446,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408736533,1.37429987,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408764255,0.00287446,3934.7,3934.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761408764455,0.00287446,3934.7,3934.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761408764856,0.00287446,3934.7,3934.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761408770061,0.00287446,3934.7,3934.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761408771761,0.00287446,3934.7,3934.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761408772060,0.00287446,3934.7,3934.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761408778366,1.37484931,3934.7,3934.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761408791779,0.00287446,3934.7,3934.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761408802682,1.37504603,3934.7,3934.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761408813087,0.00287446,3934.7,3934.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761408902271,0.00287446,3934.7,3934.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761408902272,1.37248074,3934.7,3934.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761408902569,0.91504116,3934.7,3934.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761408902972,0.91504116,3934.7,3934.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761408903273,0.00329995,3934.7,3934.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761408903473,0.00329995,3934.7,3934.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761408906963,0.91504116,3934.8,3934.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761408907168,6.731,3936.3,3934.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761408907169,1.82757926,3935.7,3935.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761408907477,1.82757926,3935.9,3935.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761408907772,0.2155,3935.9,3935.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761408908077,0.53666673,3935.9,3935.8,0.77626775]
["bitfinex-derivatives","ETHF0:USTF0",1761408908276,0.7369321,3935.9,3935.8,0.77626775]
["bitfinex-derivatives","ETHF0:USTF0",1761408909271,2.77991136,3935.9,3935.8,0.32486775]
["bitfinex-derivatives","ETHF0:USTF0",1761408909469,2.77991136,3935.9,3935.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761408909470,2.46151136,3935.9,3935.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761408909670,2.46151136,3935.9,3935.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408909671,0.7497,3935.2,3935.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408910379,0.2159,3935.2,3935.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408910578,0.3184,3935.4,3935.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761408910979,0.5343,3935.4,3935.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408911176,0.2159,3935.4,3935.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408911676,0.3184,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408911880,0.5343,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408912575,0.7497,3935.6,3935.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408913583,0.7497,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408914874,0.7497,3935.6,3935.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408916084,0.7497,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408916679,0.4313,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408916983,0.7497,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408919975,0.4313,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408922384,1.80106313,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408922680,2.11946313,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408923278,0.7497,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408923882,0.4313,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408924078,1.80113044,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408926086,0.7497,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408926989,2.11987128,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408927185,0.7497,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408930894,0.2159,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408931693,0.5343,3935.6,3935.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761408932295,11.60391136,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408932500,11.81931136,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408933287,9.9917321,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408934391,11.82087768,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408935701,2.78187768,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408935995,11.81987768,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408938694,11.81887768,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408938888,9.2400321,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408939094,0.2030321,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408940899,0.00276673,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408942294,0.91672501,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408942998,0.00276673,3935.9,3935.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408945392,0.00276673,3935.9,3935.8,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761408955008,0.91395828,3936.4,3936.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761408955196,0.91395828,3936.4,3936.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761408956006,0.91724715,3936.4,3936.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761408962211,1.71584715,3936.4,3936.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761408962512,0.3482,3936.1,3935.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761408962710,0.575,3935.7,3935.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761408962912,0.2268,3935.7,3935.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761408963114,0.575,3935.9,3935.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761408963410,0.575,3935.9,3935.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761408964314,0.7986,3935.9,3935.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761408966711,0.3482,3935.8,3935.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761408967016,0.7986,3935.7,3935.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761408967515,0.7986,3935.7,3935.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761408967918,0.7986,3935.7,3935.2,0.68350114]
["bitfinex-derivatives","ETHF0:USTF0",1761408967919,0.3433,3935.6,3935.2,0.68350114]
["bitfinex-derivatives","ETHF0:USTF0",1761408968112,0.7966,3935.2,3935.1,0.68645662]
["bitfinex-derivatives","ETHF0:USTF0",1761408968413,0.7966,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408970215,2.16571229,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408972204,0.7966,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408974218,1.70801396,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408976209,1.70801396,3935.2,3935.1,0.34715548]
["bitfinex-derivatives","ETHF0:USTF0",1761408977823,1.70801396,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408979220,0.7966,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408983023,0.7966,3935.2,3935.1,0.34715548]
["bitfinex-derivatives","ETHF0:USTF0",1761408983322,0.7966,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408984027,1.70801396,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408987121,10.73101396,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408989230,9.8196,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408993227,11.18871229,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408995130,9.8196,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761408998230,11.64874558,3935.2,3935.1,0.00295548]
["bitfinex-derivatives","ETHF0:USTF0",1761409001330,0.6969,3934.5,3934.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761409001634,11.32107535,3934.5,3934.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761409002337,11.32107535,3934.5,3934.4,0.3411416]
["bitfinex-derivatives","ETHF0:USTF0",1761409003135,11.52617598,3934.5,3934.4,0.3411416]
["bitfinex-derivatives","ETHF0:USTF0",1761409003539,11.32107535,3934.5,3934.4,0.3411416]
["bitfinex-derivatives","ETHF0:USTF0",1761409004334,11.32107535,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409005139,11.32107535,3934.5,3934.4,0.3411416]
["bitfinex-derivatives","ETHF0:USTF0",1761409007033,11.32107535,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409009343,9.948,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409009735,9.948,3934.5,3934.4,0.3411416]
["bitfinex-derivatives","ETHF0:USTF0",1761409010539,9.948,3934.5,3934.4,0.5542416]
["bitfinex-derivatives","ETHF0:USTF0",1761409012739,9.8091,3934.5,3934.4,0.5542416]
["bitfinex-derivatives","ETHF0:USTF0",1761409018646,9.948,3934.5,3934.4,0.5542416]
["bitfinex-derivatives","ETHF0:USTF0",1761409019041,9.948,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409019847,9.948,3934.5,3934.4,0.3392416]
["bitfinex-derivatives","ETHF0:USTF0",1761409020240,9.948,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409020547,11.32107535,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409020947,9.948,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409029750,0.7901,3934.5,3934.4,0.7931416]
["bitfinex-derivatives","ETHF0:USTF0",1761409029951,1.37128334,3934.6,3934.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761409030151,7.88928334,3934.7,3934.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761409030346,8.44558334,3934.7,3934.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761409030652,8.67178334,3934.7,3934.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409034960,2.15378334,3934.7,3934.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409037164,0.7825,3934.7,3934.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409039870,0.2261,3934.7,3934.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409042670,1.59738334,3934.8,3934.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761409042864,1.59738334,3934.8,3934.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409043166,1.92758334,3934.8,3934.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409044166,1.37128334,3934.8,3934.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409044371,0.91391257,3934.8,3934.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409045078,0.91391257,3934.9,3934.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761409045370,0.91391257,3934.9,3934.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409046671,1.14001257,3934.9,3934.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409047280,0.91391257,3934.9,3934.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409047463,1.14001257,3935.0,3934.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761409047767,1.14001257,3935.0,3934.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409048168,1.47021257,3935.0,3934.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409051079,1.69641257,3935.0,3934.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409053878,1.69641257,3935.0,3934.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761409055876,1.69641257,3935.0,3934.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409056380,0.7825,3935.0,3934.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409057473,0.5563,3935.2,3935.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761409057780,0.5563,3935.2,3935.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409058883,0.7825,3935.2,3935.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409060175,0.2261,3935.2,3935.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761409060479,0.91402492,3935.3,3935.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761409060869,1.45072492,3935.5,3935.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761409061069,1.45072492,3935.5,3935.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761409062384,0.5367,3935.5,3935.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761409065083,0.7661,3935.5,3935.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761409081497,1.68012492,3935.5,3935.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761409086295,0.7661,3935.5,3935.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761409121531,0.2165,3935.5,3935.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761409124721,1.37107465,3935.6,3935.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761409126327,1.60367465,3935.6,3935.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761409126728,1.93717465,3935.6,3935.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761409127525,1.93717465,3935.6,3935.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761409127526,2.15267465,3935.6,3935.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761409127731,2.15267465,3935.6,3935.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761409130729,2.15267465,3935.6,3935.1,0.68426551]
["bitfinex-derivatives","ETHF0:USTF0",1761409130929,0.7816,3935.3,3935.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761409144645,0.549,3935.3,3935.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761409144947,0.91504968,3935.4,3935.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761409145141,1.12904968,3935.4,3935.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761409145343,1.47114968,3935.4,3935.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761409146646,1.69964968,3935.4,3935.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761409148142,1.69964968,3935.4,3935.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761409148345,0.3437,3934.9,3934.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761409148646,1.69794569,3934.9,3934.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761409149248,1.69794569,3934.9,3934.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761409149249,0.7828,3934.9,3934.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761409149546,0.7828,3934.9,3934.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761409162656,0.3437,3935.1,3934.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761409162861,0.5664,3935.1,3935.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761409163062,0.7828,3935.1,3935.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761409163254,0.7828,3935.1,3935.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761409163456,0.7828,3934.7,3934.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761409163755,0.7828,3934.7,3934.4,0.2238416]
["bitfinex-derivatives","ETHF0:USTF0",1761409163756,0.3437,3934.6,3934.4,0.2238416]
["bitfinex-derivatives","ETHF0:USTF0",1761409163961,0.7828,3934.6,3934.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761409165663,0.9164,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409167359,1.83154569,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409168166,0.9164,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409168764,0.9164,3934.5,3934.4,0.3528416]
["bitfinex-derivatives","ETHF0:USTF0",1761409169267,1.82941128,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409169470,1.69581128,3934.5,3934.4,0.8074416]
["bitfinex-derivatives","ETHF0:USTF0",1761409169679,0.4391,3934.5,3934.4,0.8074416]
["bitfinex-derivatives","ETHF0:USTF0",1761409170163,0.7828,3934.5,3934.4,0.8074416]
["bitfinex-derivatives","ETHF0:USTF0",1761409172462,0.1336,3935.0,3934.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761409172463,0.91301128,3934.8,3934.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761409172661,0.91301128,3934.8,3934.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761409172662,0.2227,3934.9,3934.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761409174566,1.47941128,3935.1,3935.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761409174767,0.5664,3935.1,3935.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761409175572,0.7828,3935.1,3935.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761409183770,0.2227,3935.1,3935.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761409185676,0.5659,3935.1,3935.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761409186177,0.7999,3935.1,3935.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761409187174,0.7999,3935.1,3935.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761409190875,0.7999,3935.1,3935.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761409191678,0.7999,3935.1,3935.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761409194474,0.4567,3935.1,3935.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761409194675,0.2227,3935.1,3935.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761409194879,1.47011128,3935.3,3935.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761409195182,1.47011128,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409195778,1.70411128,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409197373,1.12691128,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409197679,1.47011128,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409197980,1.70411128,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409199181,0.7911,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409202177,1.58661854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409206690,1.37271854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409208087,1.60651854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409210986,1.95221854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409211489,1.37271854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409212191,1.59151854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409215087,1.93721854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409217695,2.16961854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409221407,1.82391854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409223212,1.37271854,3935.3,3935.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761409223402,0.91477798,3935.6,3935.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409223704,0.91477798,3935.6,3935.2,0.68382108]
["bitfinex-derivatives","ETHF0:USTF0",1761409223705,0.91477798,3935.6,3935.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761409223906,1.13357798,3935.6,3935.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761409225411,0.2188,3935.6,3935.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761409227202,1.26047798,3935.8,3935.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761409227404,1.47927798,3935.8,3935.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409227713,0.5645,3935.8,3935.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409232214,0.2188,3935.8,3935.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409235219,0.5645,3936.0,3935.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761409235417,0.5645,3936.0,3935.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409236517,0.7969,3936.0,3935.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409238721,0.2188,3936.0,3935.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409239720,0.5609,3936.0,3935.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409240218,0.2188,3936.0,3935.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761409240820,0.563,3936.2,3936.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761409241013,0.563,3936.2,3936.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761409241415,0.788,3936.2,3936.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761409245518,0.3421,3936.1,3935.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761409245719,0.788,3936.0,3935.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761409246218,0.788,3936.0,3935.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761409248327,0.788,3936.0,3935.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761409255334,0.2209,3936.0,3935.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761409255525,1.13567798,3936.2,3936.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761409256437,0.91477798,3936.2,3936.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761409259235,1.70277798,3936.2,3936.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761409259537,1.70277798,3936.2,3936.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761409259738,1.70277798,3936.2,3936.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761409260036,1.70277798,3936.2,3936.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761409262439,0.788,3936.2,3936.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761409266941,0.788,3936.2,3935.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761409266942,0.7716,3936.0,3935.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761409267143,1.68614829,3936.0,3935.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761409267543,1.82054829,3936.0,3935.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761409267944,1.82054829,3936.0,3935.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761409268648,1.82054829,3936.0,3935.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761409273644,1.82054829,3936.0,3935.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761409273845,0.7713,3935.9,3935.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761409274042,0.7713,3935.9,3935.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761409278851,0.7713,3935.9,3935.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761409279252,0.2358,3935.9,3935.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761409279753,0.7713,3935.9,3935.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761409284859,1.68584829,3935.9,3935.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761409286061,1.68584829,3935.9,3935.8,9.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761409286455,1.68584829,3935.9,3935.8,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761409286862,1.68584829,3935.9,3935.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761409287157,1.68584829,3935.9,3935.8,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761409291560,0.7713,3935.9,3935.8,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761409298865,0.2358,3935.9,3935.8,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761409299167,0.5583,3935.9,3935.8,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761409299464,0.2358,3935.9,3935.8,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761409316480,0.91454829,3936.0,3935.8,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761409317272,0.91454829,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409318083,1.13174829,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409318280,1.45424829,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409325184,1.67244829,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409333499,1.67244829,3936.0,3935.9,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761409339306,1.67244829,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409339502,1.67244829,3936.0,3935.9,9.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761409341904,0.7579,3936.0,3935.9,9.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761409342404,0.7579,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409346312,1.67276381,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409347512,0.7579,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409351513,1.67272612,3936.0,3935.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761409367019,0.3474,3935.9,3935.7,9.84301434]
["bitfinex-derivatives","ETHF0:USTF0",1761409367225,0.7938,3935.8,3935.7,9.84301434]
["bitfinex-derivatives","ETHF0:USTF0",1761409367530,0.7938,3935.8,3935.7,10.17321434]
["bitfinex-derivatives","ETHF0:USTF0",1761409369135,0.7938,3935.8,3935.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761409369830,0.3474,3935.7,3935.6,0.68511434]
["bitfinex-derivatives","ETHF0:USTF0",1761409370029,1.36122612,3935.7,3935.5,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761409370330,0.7938,3935.6,3935.5,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761409370536,0.7938,3935.6,3935.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761409372941,0.7938,3935.6,3935.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761409373145,0.3474,3935.5,3935.4,9.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761409373348,0.7938,3935.5,3935.4,9.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761409373548,0.7938,3935.5,3935.4,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761409373851,0.7938,3935.5,3935.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761409374043,0.7938,3935.5,3935.3,0.68511434]
["bitfinex-derivatives","ETHF0:USTF0",1761409374044,0.3474,3935.4,3935.1,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761409374248,1.70825118,3935.2,3935.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761409374443,0.7938,3935.2,3935.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761409375946,0.3474,3935.1,3934.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761409376148,0.7938,3934.8,3934.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761409376546,0.7938,3934.8,3934.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761409380352,0.4464,3934.8,3934.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761409386356,0.8,3934.8,3934.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761409386955,0.3536,3934.7,3934.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761409387151,0.8119,3934.6,3934.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761409388652,0.8119,3934.6,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409388959,0.20814052,3934.9,3934.4,0.3482416]
["bitfinex-derivatives","ETHF0:USTF0",1761409388960,0.7964,3934.5,3934.4,0.3482416]
["bitfinex-derivatives","ETHF0:USTF0",1761409389759,0.93,3934.5,3934.4,0.3482416]
["bitfinex-derivatives","ETHF0:USTF0",1761409393459,0.93,3934.5,3934.4,0.5685416]
["bitfinex-derivatives","ETHF0:USTF0",1761409396760,0.93,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409411278,1.84445118,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409414379,0.93,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409417383,2.30167677,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409420484,2.30167677,3934.5,3934.4,0.3493416]
["bitfinex-derivatives","ETHF0:USTF0",1761409426390,2.30167677,3934.5,3934.4,0.0025416]
["bitfinex-derivatives","ETHF0:USTF0",1761409432692,2.30167677,3934.5,3934.1,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761409432693,0.801,3933.9,3933.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761409433091,0.801,3933.7,3933.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761409433696,0.801,3933.7,3933.6,0.58167334]
["bitfinex-derivatives","ETHF0:USTF0",1761409437702,0.801,3933.7,3933.6,0.80777334]
["bitfinex-derivatives","ETHF0:USTF0",1761409439001,0.801,3933.7,3933.6,0.34987334]
["bitfinex-derivatives","ETHF0:USTF0",1761409441707,0.801,3933.7,3933.6,0.58357334]
["bitfinex-derivatives","ETHF0:USTF0",1761409442206,0.801,3933.7,3933.6,0.80937334]
["bitfinex-derivatives","ETHF0:USTF0",1761409448918,0.4496,3933.7,3933.6,0.80937334]
["bitfinex-derivatives","ETHF0:USTF0",1761409449921,0.2209,3933.7,3933.6,0.80937334]
["bitfinex-derivatives","ETHF0:USTF0",1761409450123,1.4717941,3933.9,3933.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761409450324,1.3802941,3933.9,3933.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761409450525,0.9153941,3934.0,3933.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761409450830,0.9153941,3934.0,3933.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409451030,1.1455941,3934.0,3933.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409451532,1.7064941,3934.0,3933.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409452536,1.1455941,3934.0,3933.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409452828,0.9153941,3934.0,3933.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409453133,0.9153941,3934.1,3934.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761409453325,1.1455941,3934.1,3934.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761409454530,0.2302,3934.1,3934.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761409456239,0.5564,3934.1,3934.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761409456735,0.7911,3934.1,3934.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761409458434,1.7064941,3934.1,3934.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761409460538,1.1455941,3934.1,3934.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761409460738,0.9153941,3934.1,3934.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761409466432,0.9153941,3934.2,3934.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409467132,0.9153941,3934.2,3934.0,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1761409467133,1.1455941,3934.3,3934.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761409467339,1.1455941,3934.3,3934.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409469135,1.4717941,3934.3,3934.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409469444,1.7064941,3934.3,3934.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409470435,0.7911,3934.3,3934.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761409470837,0.7911,3934.3,3933.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761409470838,0.4649,3934.3,3933.7,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761409471041,0.5564,3933.9,3933.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761409471444,0.5564,3933.9,3933.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409472143,0.7911,3933.9,3933.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409482352,0.4649,3933.9,3933.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761409482749,0.91417144,3934.0,3933.9,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1761409483253,1.13327144,3934.1,3934.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761409485653,0.91417144,3934.1,3934.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761409486362,0.91417144,3934.2,3934.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761409486759,1.13327144,3934.2,3934.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761409489161,1.68357144,3934.2,3934.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761409500177,0.91417144,3934.3,3934.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761409500479,0.91417144,3934.3,3934.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761409500778,1.12957144,3934.3,3934.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761409506978,0.91417144,3934.3,3934.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761409507180,1.58844176,3934.7,3934.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761409507377,0.2154,3934.7,3934.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761409507572,0.7556,3934.7,3934.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761409509186,0.7846,3934.6,3934.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761409509580,0.7846,3934.6,3934.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761409510990,0.7846,3934.6,3934.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761409511191,0.1321,3935.0,3934.3,1.25915735]
["bitfinex-derivatives","ETHF0:USTF0",1761409511192,0.7846,3934.4,3934.3,1.25915735]
["bitfinex-derivatives","ETHF0:USTF0",1761409511586,0.7846,3934.4,3934.2,3.38815735]
["bitfinex-derivatives","ETHF0:USTF0",1761409511791,0.7846,3934.3,3934.2,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761409512388,0.7846,3934.3,3934.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1761409513193,0.7846,3934.3,3934.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761409516395,0.7846,3934.3,3934.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761409519294,0.7846,3934.3,3934.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761409520398,0.7846,3934.3,3934.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761409521701,0.7846,3934.3,3934.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761409527602,0.7846,3934.3,3934.0,1.14364735]
["bitfinex-derivatives","ETHF0:USTF0",1761409527803,0.3506,3934.2,3934.0,1.14364735]
["bitfinex-derivatives","ETHF0:USTF0",1761409528000,0.7846,3934.1,3934.0,1.93954735]
["bitfinex-derivatives","ETHF0:USTF0",1761409528401,0.7846,3934.1,3934.0,2.06684735]
["bitfinex-derivatives","ETHF0:USTF0",1761409535210,0.7846,3934.1,3934.0,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1761409537202,0.7846,3934.1,3934.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761409537607,0.7846,3934.1,3934.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761409537810,0.7846,3934.1,3934.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761409543322,0.7846,3934.1,3934.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761409543715,0.2155,3934.1,3934.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761409543916,0.2299,3934.3,3934.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761409544314,0.5645,3934.3,3934.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761409544717,0.2299,3934.3,3934.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761409545019,0.5645,3934.3,3934.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761409545220,0.7944,3934.3,3934.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761409551324,0.4598,3934.3,3934.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761409551924,0.7944,3934.3,3934.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761409557128,1.70766163,3934.3,3934.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761409559733,1.70766163,3934.3,3934.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761409562341,1.70766163,3934.3,3934.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761409578052,0.7944,3934.3,3934.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761409578850,0.2299,3934.3,3934.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761409579054,0.91326163,3934.4,3934.3,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761409579857,0.91326163,3934.4,3934.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409584750,1.68506163,3934.4,3934.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409586057,0.3345,3934.3,3934.1,0.68615735]
["bitfinex-derivatives","ETHF0:USTF0",1761409586263,0.7718,3934.2,3934.1,1.00585735]
["bitfinex-derivatives","ETHF0:USTF0",1761409586449,0.7718,3934.2,3934.1,1.22175735]
["bitfinex-derivatives","ETHF0:USTF0",1761409586947,0.7718,3934.2,3934.1,1.44895735]
["bitfinex-derivatives","ETHF0:USTF0",1761409587150,0.7718,3934.2,3934.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409593165,0.2216,3934.2,3934.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409594460,0.5561,3934.2,3934.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409596762,0.2216,3934.2,3934.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409596961,1.13486163,3934.4,3934.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409597166,0.91326163,3934.4,3934.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409599369,0.91326163,3934.4,3934.3,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1761409599667,0.91326163,3934.4,3934.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409602267,1.13206163,3934.4,3934.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409604467,1.45156163,3934.4,3934.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409604772,1.67816163,3934.4,3934.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761409613383,1.67816163,3934.4,3934.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761409613581,0.3195,3934.3,3934.2,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761409613778,0.3195,3934.3,3934.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761409613779,1.67937158,3934.3,3934.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761409614079,0.4454,3934.1,3934.0,3.72555735]
["bitfinex-derivatives","ETHF0:USTF0",1761409614280,0.7649,3934.1,3934.0,3.94635735]
["bitfinex-derivatives","ETHF0:USTF0",1761409618189,0.7649,3934.1,3934.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761409619991,0.7649,3934.1,3934.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761409622590,0.7649,3934.1,3934.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761409624993,0.32,3934.0,3933.9,1.01675735]
["bitfinex-derivatives","ETHF0:USTF0",1761409625192,0.8986,3934.0,3933.9,0.68615735]
["bitfinex-derivatives","ETHF0:USTF0",1761409625982,0.8986,3934.0,3933.9,1.01675735]
["bitfinex-derivatives","ETHF0:USTF0",1761409628096,0.8986,3934.0,3933.9,0.68615735]
["bitfinex-derivatives","ETHF0:USTF0",1761409629786,0.8986,3934.0,3933.9,1.01145735]
["bitfinex-derivatives","ETHF0:USTF0",1761409630493,0.8986,3934.0,3933.9,1.22415735]
["bitfinex-derivatives","ETHF0:USTF0",1761409630695,0.8986,3934.0,3933.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761409631097,0.7696,3934.0,3933.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761409635197,0.7696,3934.0,3933.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761409635694,0.9009,3934.0,3933.8,0.68615735]
["bitfinex-derivatives","ETHF0:USTF0",1761409636000,0.7908,3933.9,3933.8,1.22415735]
["bitfinex-derivatives","ETHF0:USTF0",1761409636500,0.7908,3933.9,3933.7,0.04424427]
["bitfinex-derivatives","ETHF0:USTF0",1761409636698,1.04577158,3934.0,3933.7,0.04424427]
["bitfinex-derivatives","ETHF0:USTF0",1761409636699,0.7908,3933.8,3933.7,0.36954427]
["bitfinex-derivatives","ETHF0:USTF0",1761409636997,0.7908,3933.8,3933.7,0.58224427]
["bitfinex-derivatives","ETHF0:USTF0",1761409638701,0.7908,3933.8,3933.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761409639489,1.36757158,3933.8,3933.6,0.32837334]
["bitfinex-derivatives","ETHF0:USTF0",1761409639701,0.7908,3933.7,3933.6,0.32837334]
["bitfinex-derivatives","ETHF0:USTF0",1761409646003,0.7908,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409646597,0.7908,3933.7,3933.6,0.32837334]
["bitfinex-derivatives","ETHF0:USTF0",1761409649603,0.7908,3933.7,3933.6,0.54107334]
["bitfinex-derivatives","ETHF0:USTF0",1761409651907,0.7908,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409655908,1.70527158,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409658408,0.7908,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409663404,0.7908,3933.7,3933.6,0.35647334]
["bitfinex-derivatives","ETHF0:USTF0",1761409665304,2.15987366,3933.7,3933.6,0.35647334]
["bitfinex-derivatives","ETHF0:USTF0",1761409668113,2.15987366,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409669414,2.15987366,3933.7,3933.6,0.35647334]
["bitfinex-derivatives","ETHF0:USTF0",1761409670013,2.15987366,3933.7,3933.6,0.78467334]
["bitfinex-derivatives","ETHF0:USTF0",1761409671015,2.15987366,3933.7,3933.6,0.35647334]
["bitfinex-derivatives","ETHF0:USTF0",1761409671212,2.15987366,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409674215,0.7908,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409674415,2.16108629,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409676221,0.7908,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409690428,2.61827241,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409690829,0.7908,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409693230,2.61713602,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409698950,11.54213602,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409700249,9.7158,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409700443,11.54120502,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409701150,9.7158,3933.7,3933.6,0.00307334]
["bitfinex-derivatives","ETHF0:USTF0",1761409702345,9.7158,3933.7,3932.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761409702346,0.4368,3932.8,3932.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761409702550,0.7616,3932.6,3932.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761409702951,0.7616,3932.6,3932.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761409703354,1.67643502,3932.6,3932.5,0.79293032]
["bitfinex-derivatives","ETHF0:USTF0",1761409704254,1.67643502,3932.6,3932.5,0.93243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409704948,1.35163502,3932.6,3932.5,0.93243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409705147,0.91483502,3932.6,3932.5,0.93243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409705752,0.00262728,3932.6,3932.5,0.93243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409707356,0.54862728,3932.6,3932.5,0.93243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409707546,0.76422728,3932.6,3932.5,0.93243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409711060,0.76422728,3932.6,3932.5,0.79293032]
["bitfinex-derivatives","ETHF0:USTF0",1761409711248,1.67643502,3932.6,3932.5,0.79293032]
["bitfinex-derivatives","ETHF0:USTF0",1761409712455,1.67643502,3932.6,3932.5,0.55833032]
["bitfinex-derivatives","ETHF0:USTF0",1761409713357,1.67643502,3932.6,3932.5,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409717563,0.76422728,3932.6,3932.5,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409719266,2.13298469,3932.6,3932.5,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409727071,0.76422728,3932.6,3932.5,0.00243032]
["bitfinex-derivatives","ETHF0:USTF0",1761409741071,0.76422728,3932.6,3931.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761409741072,0.3222,3931.9,3931.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761409741279,0.7635,3931.7,3931.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761409742082,0.7635,3931.7,3931.6,0.78492984]
["bitfinex-derivatives","ETHF0:USTF0",1761409743981,0.7635,3931.7,3931.6,0.55372984]
["bitfinex-derivatives","ETHF0:USTF0",1761409744873,0.7635,3931.7,3931.6,0.78492984]
["bitfinex-derivatives","ETHF0:USTF0",1761409745181,0.3222,3931.6,3930.9,0.91155879]
["bitfinex-derivatives","ETHF0:USTF0",1761409745378,0.9015,3931.0,3930.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761409745569,9.8285,3931.0,3930.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761409746181,11.19579132,3931.0,3930.9,0.22778652]
["bitfinex-derivatives","ETHF0:USTF0",1761409746380,11.19579132,3931.0,3930.9,0.45898652]
["bitfinex-derivatives","ETHF0:USTF0",1761409746881,11.05779132,3931.0,3930.9,0.45898652]
["bitfinex-derivatives","ETHF0:USTF0",1761409747279,9.6905,3931.0,3930.9,0.78398652]
["bitfinex-derivatives","ETHF0:USTF0",1761409748277,10.60092902,3931.0,3930.9,0.78398652]
["bitfinex-derivatives","ETHF0:USTF0",1761409749882,10.73482902,3931.0,3930.9,0.55278652]
["bitfinex-derivatives","ETHF0:USTF0",1761409750279,9.6905,3931.0,3930.9,0.77268652]
["bitfinex-derivatives","ETHF0:USTF0",1761409750478,0.2328,3931.2,3931.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761409750686,0.3465,3931.3,3931.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761409750687,8.928,3931.3,3931.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409752985,9.1608,3931.3,3931.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409753578,9.5073,3931.3,3931.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409754782,0.5793,3931.3,3931.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409755086,0.2328,3931.3,3931.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409755478,0.5793,3931.3,3931.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409756484,1.35972902,3931.7,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761409756683,1.36729132,3931.9,3931.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761409756684,0.5793,3931.6,3931.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761409758877,0.2328,3931.6,3931.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761409759489,0.5793,3931.6,3931.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761409761890,0.2328,3931.6,3931.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761409762087,0.5793,3931.6,3931.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761409776697,1.48972902,3931.7,3931.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409777798,1.70622902,3931.7,3931.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409779303,0.7958,3931.7,3931.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409779697,1.70899886,3931.7,3931.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409781396,0.7958,3931.7,3931.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761409803430,0.7958,3931.7,3931.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761409803637,0.7797,3931.5,3931.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761409803839,1.69419809,3931.5,3931.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761409809241,1.82199809,3931.5,3931.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761409816140,1.82212003,3931.5,3931.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761409817833,1.14082003,3931.5,3931.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761409818032,0.2262,3931.5,3931.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761409818834,1.14077074,3931.5,3931.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761409822142,0.91457074,3931.5,3931.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761409822737,0.91457074,3931.7,3931.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761409822941,0.91457074,3931.7,3931.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409823137,0.91457074,3932.0,3931.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409823334,1.13567074,3932.1,3932.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409823539,1.48417074,3932.1,3932.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409824341,1.71247074,3932.1,3932.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409824539,1.71247074,3932.1,3932.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409826245,0.7979,3932.1,3932.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409830340,0.91457074,3932.2,3932.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409831045,1.13567074,3932.2,3932.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409831246,1.48417074,3932.2,3932.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409831846,0.2211,3932.2,3932.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409832242,0.91457074,3932.4,3932.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409832549,0.57222728,3932.6,3932.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409836750,0.22372728,3932.6,3932.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409836951,0.00262728,3932.6,3932.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409842952,0.55002728,3932.6,3932.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409843348,0.22702728,3932.6,3932.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409843955,0.55002728,3932.6,3932.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761409845856,0.76692728,3932.6,3932.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761409848560,0.76692728,3932.6,3932.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761409853967,0.00262728,3932.6,3932.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761409855960,0.22702728,3932.6,3932.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761409857160,0.55002728,3932.6,3932.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761409860265,0.00262728,3932.6,3932.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761409862262,0.91284696,3933.0,3932.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761409862462,0.91284696,3933.0,3932.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761409862866,0.5494,3933.1,3933.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761409863066,0.5494,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409863267,0.55198897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409864372,0.76928897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409867276,2.13855942,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409872777,0.76928897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409875977,0.00258897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409883590,0.91716949,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409886206,0.00258897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409890704,0.56488897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409891795,0.23548897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409893706,0.00258897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409898296,0.79408897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409899003,0.21688897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409900599,0.00258897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409917622,0.79408897,3933.1,3933.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761409917817,0.3416,3933.0,3932.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761409918023,0.7915,3932.9,3932.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761409921926,0.7847,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409928334,2.15453721,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409928536,0.7847,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409929135,8.7847,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409932935,10.15252112,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409933336,8.7847,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409933829,10.15252112,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409934436,8.7847,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409936841,0.7847,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409937241,2.15252112,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409938944,10.15252112,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409942146,8.7847,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409946947,0.7847,3932.8,3932.7,1.26170124]
["bitfinex-derivatives","ETHF0:USTF0",1761409947147,0.7847,3932.8,3932.7,1.49570124]
["bitfinex-derivatives","ETHF0:USTF0",1761409949847,2.61114961,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409950347,2.61114961,3932.8,3932.7,1.03070124]
["bitfinex-derivatives","ETHF0:USTF0",1761409955355,2.61114961,3932.8,3932.7,1.26170124]
["bitfinex-derivatives","ETHF0:USTF0",1761409955658,11.53514961,3932.8,3932.7,1.26170124]
["bitfinex-derivatives","ETHF0:USTF0",1761409955949,9.7087,3932.8,3932.7,1.26170124]
["bitfinex-derivatives","ETHF0:USTF0",1761409956157,9.7087,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409961266,9.7087,3932.8,3932.7,1.02640124]
["bitfinex-derivatives","ETHF0:USTF0",1761409965266,9.7087,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409969569,9.7087,3932.8,3932.7,1.02640124]
["bitfinex-derivatives","ETHF0:USTF0",1761409970167,9.7087,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409970968,9.7087,3932.8,3932.7,1.02640124]
["bitfinex-derivatives","ETHF0:USTF0",1761409972571,9.7087,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409972760,11.53750531,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409982673,11.53750531,3932.8,3932.7,1.47960124]
["bitfinex-derivatives","ETHF0:USTF0",1761409983176,10.98370531,3932.8,3932.7,1.47960124]
["bitfinex-derivatives","ETHF0:USTF0",1761409983673,9.1549,3932.8,3932.7,1.47960124]
["bitfinex-derivatives","ETHF0:USTF0",1761409985778,9.4855,3932.8,3932.7,1.47960124]
["bitfinex-derivatives","ETHF0:USTF0",1761409988287,9.1549,3932.8,3932.7,1.47960124]
["bitfinex-derivatives","ETHF0:USTF0",1761409988780,9.4954,3932.8,3932.7,1.47960124]
["bitfinex-derivatives","ETHF0:USTF0",1761409989987,9.7078,3932.8,3932.7,1.47960124]
["bitfinex-derivatives","ETHF0:USTF0",1761409997887,9.7078,3932.8,3932.7,1.25230124]
["bitfinex-derivatives","ETHF0:USTF0",1761409998990,9.7078,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761409999695,11.53660531,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761410002901,9.7078,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761410010997,9.7078,3932.8,3932.7,1.03580124]
["bitfinex-derivatives","ETHF0:USTF0",1761410011190,9.7078,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761410012502,9.7078,3932.8,3932.7,1.26620124]
["bitfinex-derivatives","ETHF0:USTF0",1761410012803,9.7078,3932.8,3932.7,1.48860124]
["bitfinex-derivatives","ETHF0:USTF0",1761410018197,11.07929249,3932.8,3932.7,1.48860124]
["bitfinex-derivatives","ETHF0:USTF0",1761410018398,11.07929249,3932.8,3932.7,1.26620124]
["bitfinex-derivatives","ETHF0:USTF0",1761410021097,9.7078,3932.8,3932.7,0.91700124]
["bitfinex-derivatives","ETHF0:USTF0",1761410021404,9.7078,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761410024304,9.7078,3932.8,3932.7,1.25590124]
["bitfinex-derivatives","ETHF0:USTF0",1761410025207,9.7078,3932.8,3932.7,1.48910124]
["bitfinex-derivatives","ETHF0:USTF0",1761410025411,9.7078,3932.8,3932.7,1.25590124]
["bitfinex-derivatives","ETHF0:USTF0",1761410029711,9.7078,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761410032305,9.7078,3932.8,3932.7,1.25590124]
["bitfinex-derivatives","ETHF0:USTF0",1761410032912,9.7078,3932.8,3932.7,0.90590124]
["bitfinex-derivatives","ETHF0:USTF0",1761410033110,9.7078,3932.8,3932.7,0.68660124]
["bitfinex-derivatives","ETHF0:USTF0",1761410047320,9.7078,3932.8,3932.7,1.26320124]
["bitfinex-derivatives","ETHF0:USTF0",1761410047522,9.7078,3932.8,3932.7,1.48240124]
["bitfinex-derivatives","ETHF0:USTF0",1761410048323,9.7078,3932.8,3932.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761410048915,9.7078,3932.8,3932.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761410049121,0.5691,3932.3,3932.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761410049423,0.7817,3932.3,3932.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761410049716,0.7817,3932.3,3932.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410056623,1.82908006,3932.5,3932.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410056818,2.05268006,3932.7,3932.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410057019,2.39818006,3932.7,3932.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410057436,2.61078006,3932.7,3932.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410059728,2.26528006,3932.7,3932.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410059927,2.61078006,3932.7,3932.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410062229,0.7817,3932.7,3932.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410070033,0.7817,3932.7,3932.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761410070426,0.3455,3932.6,3932.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761410070628,0.7817,3932.5,3932.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761410071036,0.7817,3932.5,3932.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410072137,1.69549888,3932.5,3932.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410075041,0.91379888,3932.5,3932.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761410075242,0.91379888,3932.6,3932.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761410078346,0.7794,3932.6,3932.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761410078642,0.7794,3932.6,3932.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761410079236,0.7794,3932.6,3932.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761410080040,0.556,3932.6,3932.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761410080246,1.37138051,3932.7,3932.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761410080451,1.37138051,3932.7,3932.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410081147,1.91858051,3932.8,3932.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761410082051,1.91858051,3932.8,3932.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410083155,0.5472,3932.8,3932.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410086257,1.91858051,3932.8,3932.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410086857,1.58618051,3932.8,3932.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410087057,0.2148,3932.8,3932.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410088059,1.37138051,3932.9,3932.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761410088253,1.37138051,3932.9,3932.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410088452,0.91447827,3932.9,3932.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410090054,0.91447827,3933.0,3932.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410090258,1.12927827,3933.0,3932.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410091555,1.46167827,3933.0,3932.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410093057,1.68457171,3933.0,3932.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410103070,0.7706,3933.0,3932.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410104682,0.2148,3933.0,3932.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761410104868,0.00258897,3933.1,3933.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761410105074,0.00258897,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410105370,0.55708897,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410106071,0.23198897,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410106272,0.00258897,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410106672,1.37338651,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410111077,0.00258897,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410111377,1.37354883,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410112978,0.00258897,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410113179,0.91657331,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410125893,1.13887331,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410127290,1.48147331,3933.1,3933.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761410127594,1.69677331,3933.1,3933.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761410127906,0.7802,3933.0,3932.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761410128190,0.7802,3933.0,3932.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761410131601,1.69418434,3933.0,3932.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761410138903,1.72328434,3933.0,3932.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761410139701,1.72328434,3933.0,3932.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761410143110,0.8093,3933.0,3932.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761410145614,2.18025986,3933.0,3932.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761410150212,2.18025986,3933.0,3932.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761410150407,2.31675986,3933.0,3932.9,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761410152317,2.18025986,3933.0,3932.9,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761410153119,0.8093,3933.0,3932.9,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761410153716,0.8093,3933.0,3932.9,9.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761410154920,0.8093,3933.0,3932.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761410155120,0.9458,3933.0,3932.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761410155419,0.9458,3933.0,3932.6,0.68582676]
["bitfinex-derivatives","ETHF0:USTF0",1761410155420,0.8093,3932.9,3932.8,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761410155614,1.72372869,3932.9,3932.8,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761410156420,1.72372869,3932.9,3932.8,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761410161424,0.8093,3932.9,3932.8,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761410162623,1.72372237,3932.9,3932.8,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761410164029,0.8093,3932.9,3932.8,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761410165727,1.72393699,3932.9,3932.8,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761410173633,0.8093,3932.9,3932.8,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761410176533,0.8093,3932.9,3932.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761410194849,0.465,3932.9,3932.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761410195152,0.2329,3932.9,3932.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761410195340,1.37262998,3933.0,3932.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761410195544,1.37262998,3933.0,3932.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761410195746,1.37262998,3933.0,3932.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761410195958,0.00258897,3933.1,3933.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761410196345,0.00258897,3933.1,3933.0,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761410201259,0.91761511,3933.1,3933.0,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761410203462,0.00258897,3933.1,3933.0,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761410212773,0.21598897,3933.1,3933.0,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761410213179,0.56578897,3933.1,3933.0,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761410213477,1.48069389,3933.1,3933.0,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761410215274,0.91749389,3933.1,3933.0,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761410220481,1.13089389,3933.1,3933.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761410220684,1.13089389,3933.1,3933.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761410221181,0.21598897,3933.1,3933.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761410222482,0.55738897,3933.1,3933.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761410222982,0.21598897,3933.1,3933.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761410223786,0.55738897,3933.1,3933.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761410223987,0.55738897,3933.1,3933.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761410224180,0.78938897,3933.1,3933.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1761410224586,0.78938897,3933.1,3933.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761410237491,0.78938897,3933.1,3933.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761410237697,0.7676,3932.8,3932.7,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761410238086,0.7676,3932.8,3932.7,9.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761410246403,0.7676,3932.8,3932.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761410252714,0.219,3932.8,3932.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761410253015,0.91516003,3932.9,3932.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761410253215,0.91516003,3932.9,3932.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761410253717,1.13416003,3932.9,3932.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761410253907,1.45966003,3932.9,3932.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761410254214,0.5445,3932.9,3932.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761410258815,0.219,3932.9,3932.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761410261918,1.93837396,3933.1,3933.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761410262320,1.93837396,3933.1,3933.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761410263322,2.15957396,3933.1,3933.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761410267225,2.15957396,3933.1,3933.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761410269230,0.78678897,3933.1,3933.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761410271129,0.78678897,3933.1,3933.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761410274231,2.61606295,3933.1,3933.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761410275235,2.61606295,3933.1,3933.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761410276836,2.26766295,3933.1,3933.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761410277134,2.61606295,3933.1,3933.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761410282341,2.61606295,3933.1,3933.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761410282636,0.7877,3932.7,3932.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761410282932,2.16124141,3932.7,3932.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761410283341,0.1328,3933.0,3932.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761410283342,0.7877,3932.1,3932.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761410283532,1.70351684,3932.1,3932.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761410284143,0.7877,3932.1,3932.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761410297148,0.7877,3932.1,3932.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761410297149,0.5536,3932.1,3932.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761410297355,0.7849,3932.1,3932.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761410297556,0.5536,3932.1,3932.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761410298154,0.7849,3932.1,3932.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761410299149,0.7849,3932.1,3932.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761410303754,0.4557,3932.1,3931.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761410303956,0.7705,3931.8,3931.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410305563,0.5392,3932.1,3932.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761410306267,0.2149,3932.1,3932.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761410308672,0.5392,3932.1,3932.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761410309974,0.2149,3932.1,3932.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761410310777,0.5392,3932.1,3932.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761410313276,1.45501684,3932.1,3932.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761410313777,1.37372526,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410314177,1.58862526,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410314378,1.91292526,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410314867,1.37372526,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410315971,1.58862526,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410316170,1.91292526,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410317282,1.58862526,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410318282,0.2149,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410323683,1.13038727,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410323988,0.91548727,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410325589,1.13598727,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410325798,0.91548727,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410328101,1.13598727,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410332905,1.48038727,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410334705,1.69418727,3932.2,3932.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761410337007,1.69418727,3932.2,3932.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761410337800,0.7787,3932.1,3932.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761410338206,0.7787,3932.1,3932.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761410341106,1.69418727,3932.1,3932.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761410342307,1.69418727,3932.1,3931.8,0.68626772]
["bitfinex-derivatives","ETHF0:USTF0",1761410342509,0.8019,3931.9,3931.8,1.02796772]
["bitfinex-derivatives","ETHF0:USTF0",1761410342807,0.8019,3931.9,3931.8,1.24586772]
["bitfinex-derivatives","ETHF0:USTF0",1761410347709,0.8019,3931.9,3931.8,1.46546772]
["bitfinex-derivatives","ETHF0:USTF0",1761410354810,1.14568727,3932.1,3931.8,1.12376772]
["bitfinex-derivatives","ETHF0:USTF0",1761410355020,1.48538727,3932.1,3932.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761410355211,1.70118727,3932.1,3932.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761410355412,1.70118727,3932.1,3932.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410359216,1.70118727,3932.1,3932.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761410360518,1.70118727,3932.1,3932.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410362016,0.7857,3932.1,3932.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410362320,0.7857,3932.1,3932.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761410365019,1.37372526,3932.2,3932.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761410365223,1.94362526,3932.2,3932.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410365821,2.15942526,3932.2,3932.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410366121,0.7857,3932.2,3932.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410369923,1.60392526,3932.3,3932.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410370119,1.94362526,3932.3,3932.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410371630,2.15942526,3932.3,3932.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410373641,0.7857,3932.3,3932.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410383052,0.2302,3932.3,3932.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761410386547,1.37372526,3932.5,3932.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761410386751,1.58822526,3932.6,3932.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761410387452,1.92462526,3932.6,3932.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761410388553,1.58822526,3932.6,3932.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761410389451,1.92462526,3932.6,3932.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761410389950,0.7711,3932.2,3932.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761410390253,1.68652224,3932.2,3932.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761410391254,1.68652224,3932.2,3932.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761410394352,1.68652224,3932.2,3932.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761410394557,0.7711,3932.0,3931.9,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761410395154,0.7711,3932.0,3931.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761410395451,0.7711,3932.0,3931.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761410396957,0.8995,3932.0,3931.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761410397151,0.8995,3932.0,3931.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761410398059,0.7711,3931.9,3931.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761410399559,0.7711,3931.9,3931.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761410402362,0.7807,3931.8,3931.7,1.02636772]
["bitfinex-derivatives","ETHF0:USTF0",1761410402553,0.4523,3931.6,3931.5,0.04426921]
["bitfinex-derivatives","ETHF0:USTF0",1761410402759,0.7807,3931.6,3931.5,0.04426921]
["bitfinex-derivatives","ETHF0:USTF0",1761410403158,0.7807,3931.6,3931.5,0.61326921]
["bitfinex-derivatives","ETHF0:USTF0",1761410405665,0.7807,3931.6,3931.5,0.04426921]
["bitfinex-derivatives","ETHF0:USTF0",1761410408161,0.7807,3931.6,3931.5,0.58196921]
["bitfinex-derivatives","ETHF0:USTF0",1761410408562,0.7807,3931.6,3931.5,0.81076921]
["bitfinex-derivatives","ETHF0:USTF0",1761410418175,0.7807,3931.6,3931.5,0.04426921]
["bitfinex-derivatives","ETHF0:USTF0",1761410420371,0.3426,3931.2,3931.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761410420674,0.7877,3931.2,3931.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761410420872,0.7877,3931.2,3931.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761410425980,0.7877,3931.2,3931.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761410444696,0.4451,3931.2,3931.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761410444896,0.2291,3931.2,3931.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761410445697,0.5692,3931.2,3931.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761410446298,0.5692,3931.2,3931.1,1.45235741]
["bitfinex-derivatives","ETHF0:USTF0",1761410446899,0.2291,3931.2,3931.1,1.45235741]
["bitfinex-derivatives","ETHF0:USTF0",1761410447100,0.56,3931.4,3931.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761410448499,0.91555271,3931.5,3931.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761410448701,1.13545271,3931.5,3931.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761410448903,1.47555271,3931.5,3931.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761410449202,1.70685271,3931.5,3931.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761410453614,0.7913,3931.5,3931.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761410454813,0.7913,3931.5,3931.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761410461212,0.2199,3931.5,3931.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761410461513,2.15213336,3931.6,3931.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761410461915,2.15213336,3931.6,3931.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761410462711,1.59773336,3931.6,3931.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761410463718,1.13963168,3931.6,3931.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761410466322,0.91503168,3931.6,3931.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761410466822,1.13963168,3931.6,3931.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761410467022,1.47133168,3931.6,3931.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761410467423,0.5563,3931.6,3931.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761410480831,0.7717,3931.6,3931.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761410484732,0.7717,3931.6,3931.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761410485829,1.37313336,3931.7,3931.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761410486133,0.5489,3931.6,3931.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761410486335,0.5489,3931.6,3931.5,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761410486526,0.5489,3931.6,3931.5,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761410487534,0.2214,3931.6,3931.5,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1761410501539,2.38523368,3931.8,3931.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761410501742,2.38523368,3931.8,3931.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761410503645,0.5536,3931.8,3931.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761410506748,0.7892,3931.8,3931.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761410516553,1.73413282,3932.1,3932.0,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761410516856,1.37367918,3933.0,3932.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761410517155,1.97057918,3933.0,3932.9,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761410517351,0.5969,3933.0,3932.9,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761410517649,0.9198,3933.0,3932.9,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761410518447,0.9198,3933.0,3932.9,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761410520756,0.3509,3932.9,3932.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1761410521058,0.3509,3932.8,3932.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761410521354,0.8063,3932.3,3932.2,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761410521544,0.8063,3932.3,3932.2,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761410521747,0.8063,3932.3,3932.2,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761410524057,0.8063,3932.3,3932.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761410532860,0.8063,3932.3,3932.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761410533251,0.35,3931.9,3931.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761410533457,0.5859,3931.2,3931.1,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1761410533759,0.2359,3931.2,3931.1,10.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761410535362,0.814,3931.2,3931.1,10.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761410539176,0.464,3931.2,3931.1,10.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761410539376,0.2359,3931.2,3931.1,10.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761410540072,0.5859,3931.2,3931.1,10.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761410542077,0.2359,3931.2,3931.1,10.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761410542582,0.5859,3931.4,3931.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761410543481,0.814,3931.4,3931.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761410546788,0.2359,3931.4,3931.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761410548387,0.5859,3931.4,3931.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761410555195,0.2359,3931.4,3931.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761410555397,0.5859,3931.6,3931.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761410555696,0.814,3931.6,3931.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761410556096,0.814,3931.6,3931.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761410560094,0.464,3931.6,3931.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761410560300,0.7776,3931.3,3931.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761410562000,0.7796,3931.3,3931.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761410562497,0.7796,3931.3,3931.2,1.47069299]
["bitfinex-derivatives","ETHF0:USTF0",1761410563701,0.7796,3931.3,3931.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761410565802,0.4291,3931.3,3931.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761410566398,0.002,3931.3,3931.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761410566598,0.565,3932.1,3932.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761410566796,0.565,3932.1,3932.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761410567101,1.68943734,3932.1,3932.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761410567302,0.7776,3932.1,3932.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761410574607,0.7776,3932.1,3932.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761410574910,0.7776,3932.1,3932.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761410587408,1.44953734,3932.3,3932.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761410587613,1.44953734,3932.3,3932.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761410587815,1.68463734,3932.3,3932.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761410593424,0.7728,3932.3,3932.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761410600221,0.4475,3932.3,3932.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761410600429,0.7762,3932.1,3932.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761410600926,0.7762,3932.1,3932.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761410603930,2.14775103,3932.1,3932.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761410606129,0.5466,3932.1,3932.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761410606624,1.37155103,3932.2,3932.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761410606829,1.91815103,3932.2,3932.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761410608127,2.14775103,3932.2,3932.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761410618644,1.82494509,3932.6,3932.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761410618645,0.91390481,3932.3,3932.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761410618842,0.91390481,3932.3,3932.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761410619246,1.47380481,3932.4,3932.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761410619448,1.47380481,3932.4,3932.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761410621338,0.7829,3932.4,3932.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761410622447,0.4388,3932.4,3932.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761410622649,0.7829,3932.2,3932.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761410622950,0.7829,3932.2,3932.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761410633858,2.15445103,3932.2,3932.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761410641565,0.7829,3932.2,3932.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761410643765,0.7829,3932.2,3932.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761410643965,1.69665555,3932.2,3932.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761410648167,0.7829,3932.2,3932.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761410648568,0.7829,3932.2,3931.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761410648770,1.68911634,3932.1,3932.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761410649667,0.9106,3932.0,3931.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761410649860,0.9106,3932.0,3931.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761410650161,0.9106,3932.0,3931.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761410650162,0.4409,3931.9,3931.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761410650368,0.7749,3931.8,3931.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761410650556,1.68907497,3931.8,3931.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761410652461,1.68907497,3931.8,3931.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761410653267,0.7749,3931.8,3931.7,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761410653466,0.7749,3931.8,3931.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761410654562,0.7749,3931.8,3931.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761410666173,1.47277497,3932.0,3931.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761410666374,1.68907497,3932.0,3931.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761410666871,1.37063333,3932.2,3931.9,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761410666872,1.24817497,3932.2,3931.9,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1761410667071,1.47277497,3932.2,3932.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761410669386,1.68907497,3932.2,3932.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761410670386,2.14553333,3932.2,3932.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761410680979,0.4409,3931.9,3931.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761410681185,1.68149502,3931.9,3931.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761410683889,2.13833333,3931.9,3931.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761410685285,0.7677,3931.9,3931.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761410693891,1.68170888,3931.9,3931.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761410700597,1.35490888,3931.9,3931.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761410701395,1.68400888,3931.9,3931.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761410705704,1.68400888,3931.9,3931.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761410706200,1.68400888,3931.9,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761410706401,1.68400888,3931.9,3931.6,1.00766361]
["bitfinex-derivatives","ETHF0:USTF0",1761410706402,0.7753,3931.7,3931.6,0.92236361]
["bitfinex-derivatives","ETHF0:USTF0",1761410706701,0.7753,3931.7,3931.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761410707399,0.7753,3931.7,3931.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761410707804,0.3291,3931.6,3931.5,1.00766361]
["bitfinex-derivatives","ETHF0:USTF0",1761410708702,0.7738,3931.6,3931.5,1.22336361]
["bitfinex-derivatives","ETHF0:USTF0",1761410714511,0.7738,3931.6,3931.5,1.43816361]
["bitfinex-derivatives","ETHF0:USTF0",1761410716510,0.229,3931.6,3931.5,1.57106361]
["bitfinex-derivatives","ETHF0:USTF0",1761410716913,1.49540888,3931.8,3931.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761410717314,1.71110888,3931.8,3931.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761410720011,1.49540888,3932.1,3932.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761410720214,1.49540888,3932.1,3932.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761410720617,1.71110888,3932.1,3932.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761410722513,0.91400888,3932.1,3932.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761410722916,1.49540888,3932.1,3932.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761410723919,1.95241332,3932.1,3932.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761410730023,1.60001332,3932.1,3932.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761410733625,1.95241332,3932.1,3932.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761410733925,0.5814,3932.1,3932.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761410736427,0.7971,3932.1,3932.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761410738428,1.70989285,3932.1,3932.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761410749334,0.7971,3932.1,3932.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761410757539,0.7971,3932.1,3932.0,9.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761410760850,0.7971,3932.1,3931.7,3.3884611]
["bitfinex-derivatives","ETHF0:USTF0",1761410761039,0.7821,3931.8,3931.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761410761342,0.7821,3931.8,3931.7,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1761410761541,0.7821,3931.8,3931.7,11.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761410763141,0.7821,3931.8,3931.7,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761410766245,0.7821,3931.8,3931.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761410767548,0.7821,3931.8,3931.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761410770449,0.3446,3931.7,3931.6,1.69793907]
["bitfinex-derivatives","ETHF0:USTF0",1761410770653,0.8056,3931.7,3931.6,1.92213907]
["bitfinex-derivatives","ETHF0:USTF0",1761410774047,1.71913103,3931.7,3931.6,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1761410775959,1.71913103,3931.7,3931.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761410776250,1.71913103,3931.7,3931.2,2.74627005]
["bitfinex-derivatives","ETHF0:USTF0",1761410776251,0.8056,3931.3,3931.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761410776457,0.8056,3931.0,3930.9,1.01334652]
["bitfinex-derivatives","ETHF0:USTF0",1761410776659,0.8056,3931.0,3930.9,9.64654652]
["bitfinex-derivatives","ETHF0:USTF0",1761410778355,0.2284,3931.0,3930.9,9.64654652]
["bitfinex-derivatives","ETHF0:USTF0",1761410780161,0.573,3931.0,3930.9,9.64654652]
["bitfinex-derivatives","ETHF0:USTF0",1761410780358,0.94,3931.0,3930.9,0.00198652]
["bitfinex-derivatives","ETHF0:USTF0",1761410780554,1.85324235,3931.0,3930.9,0.00198652]
["bitfinex-derivatives","ETHF0:USTF0",1761410780750,2.30985583,3931.0,3930.9,0.00198652]
["bitfinex-derivatives","ETHF0:USTF0",1761410780955,0.94,3931.0,3930.9,0.00198652]
["bitfinex-derivatives","ETHF0:USTF0",1761410781151,2.30742205,3931.0,3930.9,0.00198652]
["bitfinex-derivatives","ETHF0:USTF0",1761410782273,2.17302205,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410782567,0.8056,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410782970,2.17302205,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410783271,0.8056,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410790273,0.2284,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410792875,0.573,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410793877,0.8056,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410794582,0.94,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410795777,0.8056,3931.0,3930.9,0.77968652]
["bitfinex-derivatives","ETHF0:USTF0",1761410797272,0.94,3931.0,3930.9,0.00198652]
["bitfinex-derivatives","ETHF0:USTF0",1761410805885,1.454788,3931.2,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761410806082,0.2253,3931.2,3931.1,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761410806488,0.2253,3931.2,3931.1,1.92046996]
["bitfinex-derivatives","ETHF0:USTF0",1761410806887,0.5438,3931.2,3931.1,1.92046996]
["bitfinex-derivatives","ETHF0:USTF0",1761410807088,0.5438,3931.2,3931.1,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761410808385,0.2253,3931.2,3931.1,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761410808890,0.5438,3931.4,3931.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1761410809078,0.7644,3931.4,3931.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1761410818392,0.910988,3931.9,3931.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761410818393,0.3185,3931.6,3931.5,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761410818596,0.3185,3931.6,3931.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1761410818597,0.5438,3931.6,3931.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1761410819296,0.7644,3931.6,3931.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1761410820098,0.7644,3931.6,3931.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761410820498,0.7644,3931.6,3931.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761410821803,0.4454,3931.9,3931.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761410821995,0.4454,3931.9,3931.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761410822395,0.7815,3931.9,3931.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761410824194,0.7815,3931.9,3931.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761410824390,0.7815,3931.9,3931.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761410831204,2.1497523,3931.9,3931.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761410834012,0.7815,3931.9,3931.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761410835109,2.1497523,3931.9,3931.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761410847119,0.7815,3931.9,3931.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761410851017,0.3254,3931.3,3931.2,0.68527047]
["bitfinex-derivatives","ETHF0:USTF0",1761410851325,0.7819,3931.2,3931.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761410863724,0.7819,3931.2,3931.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761410864031,1.69636246,3931.2,3931.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761410865130,0.7819,3931.2,3931.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761410870340,1.69636246,3931.2,3931.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761410870538,1.69636246,3931.2,3931.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761410871141,1.37096246,3931.2,3931.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761410871634,1.71676246,3931.2,3931.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761410871942,1.14646246,3931.2,3931.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761410872240,0.91446246,3931.2,3931.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761410873842,0.91332018,3931.5,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761410874039,0.571,3932.2,3932.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761410874337,0.2252,3931.7,3931.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761410874935,0.2252,3931.7,3931.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761410875338,1.8243364,3932.7,3931.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761410875535,0.7994,3932.4,3932.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761410876839,0.3458,3932.4,3932.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761410877039,0.20128547,3932.9,3932.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761410877243,0.3458,3932.8,3932.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761410877445,0.7994,3932.5,3932.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761410877948,0.9408,3932.5,3932.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761410880543,0.3195,3932.4,3932.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761410880744,0.7763,3932.2,3932.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761410880944,0.7763,3932.2,3932.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761410882351,0.5429,3932.4,3932.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761410882742,0.5429,3932.4,3932.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761410883146,0.5429,3932.4,3932.0,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1761410883147,0.5429,3932.5,3932.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761410883653,0.7763,3932.5,3932.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761410886058,0.2234,3932.5,3932.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761410888161,0.79,3932.5,3932.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761410888466,0.7999,3932.2,3932.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761410896771,0.2333,3932.2,3932.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761410897474,0.583,3932.4,3932.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761410897763,0.7999,3932.4,3932.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761410903871,1.71337524,3932.4,3932.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761410904272,0.7999,3932.4,3932.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761410912680,0.2333,3931.8,3931.7,1.23999008]
["bitfinex-derivatives","ETHF0:USTF0",1761410912872,1.71385626,3931.8,3931.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761410913175,0.7999,3931.8,3931.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761410915177,1.71334333,3931.8,3931.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761410918880,0.91344333,3931.9,3931.7,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1761410919082,0.91344333,3931.9,3931.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761410922083,1.3709344,3932.1,3932.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761410922084,0.91344333,3932.1,3932.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761410922386,0.91344333,3932.3,3932.2,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761410922583,0.91344333,3932.4,3932.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761410922787,0.91344333,3932.6,3932.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761410923989,0.5648,3932.8,3932.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761410924286,0.5648,3932.8,3932.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761410924676,0.7818,3932.8,3932.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761410925283,0.4382,3932.8,3932.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761410925488,0.7818,3932.7,3932.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761410930896,0.7818,3932.7,3932.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761410938993,0.7818,3932.7,3932.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761410942500,0.7818,3932.7,3932.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761410946002,0.2212,3932.7,3932.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761410946304,0.2299,3932.9,3932.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761410946503,0.5596,3932.9,3932.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761410946707,0.7802,3932.9,3932.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761410947905,0.2299,3932.7,3932.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761410948506,0.7903,3932.7,3932.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761410951304,1.70374333,3932.7,3932.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761410952510,1.36264333,3932.7,3932.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761410952810,0.91344333,3932.8,3932.7,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761410953801,1.46864333,3932.8,3932.7,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761410954009,0.5552,3932.8,3932.7,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761410957608,0.2141,3932.8,3932.7,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1761410957813,2.0384364,3933.0,3932.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761410958108,1.8243364,3933.0,3932.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761410958614,2.0384364,3933.0,3932.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761410959511,2.3795364,3933.0,3932.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761410960211,2.0384364,3933.0,3932.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761410960411,2.3795364,3933.0,3932.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761410960603,2.0384364,3933.0,3932.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761410960808,0.00258897,3933.1,3933.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761410963317,1.37427295,3933.1,3933.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761410963618,0.00258897,3933.1,3933.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761410967410,0.91448947,3934.6,3934.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761410967608,0.5552,3935.1,3935.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761410967914,0.5552,3935.1,3935.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761410968110,0.2141,3935.1,3935.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761410968312,0.77774017,3935.1,3935.0,0.89956054]
["bitfinex-derivatives","ETHF0:USTF0",1761410968619,0.77774017,3935.1,3935.0,0.76966054]
["bitfinex-derivatives","ETHF0:USTF0",1761410970819,0.77774017,3935.1,3935.0,0.55596054]
["bitfinex-derivatives","ETHF0:USTF0",1761410971115,0.77774017,3935.1,3935.0,0.89956054]
["bitfinex-derivatives","ETHF0:USTF0",1761410971116,0.00324017,3935.1,3935.0,0.89956054]
["bitfinex-derivatives","ETHF0:USTF0",1761410971520,0.55844017,3935.1,3935.0,0.89956054]
["bitfinex-derivatives","ETHF0:USTF0",1761410972524,0.21734017,3935.1,3935.0,0.89956054]
["bitfinex-derivatives","ETHF0:USTF0",1761410973123,0.55844017,3935.1,3935.0,0.89956054]
["bitfinex-derivatives","ETHF0:USTF0",1761410974021,0.00324017,3935.1,3935.0,1.35694054]
["bitfinex-derivatives","ETHF0:USTF0",1761410977324,0.00324017,3935.1,3935.0,10.30494054]
["bitfinex-derivatives","ETHF0:USTF0",1761410988729,0.2297,3935.7,3935.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410988934,0.5742,3935.7,3935.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410989732,0.57655816,3935.7,3935.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410989934,0.79335816,3935.7,3935.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410991332,0.00235816,3935.7,3935.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410991533,1.8243364,3937.4,3937.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761410991729,0.0731,3938.5,3937.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410991730,0.1462,3937.5,3937.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410991941,0.2924,3937.5,3937.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410992338,0.29517286,3937.5,3937.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410995845,0.00277286,3937.5,3937.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410998441,0.14897286,3937.5,3937.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410998844,0.14897286,3937.5,3937.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761410998845,0.022,3937.8,3937.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761410999035,0.2924,3938.8,3938.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761410999346,0.2924,3939.2,3939.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761410999946,0.29424331,3939.2,3939.1,0.78025478]
["bitfinex-derivatives","ETHF0:USTF0",1761411001151,0.14804331,3939.2,3939.1,0.78025478]
["bitfinex-derivatives","ETHF0:USTF0",1761411001351,0.29454331,3939.2,3939.1,0.78025478]
["bitfinex-derivatives","ETHF0:USTF0",1761411001651,0.44104331,3939.2,3939.1,0.33375478]
["bitfinex-derivatives","ETHF0:USTF0",1761411001847,0.44104331,3939.2,3939.1,0.54885478]
["bitfinex-derivatives","ETHF0:USTF0",1761411002344,0.29454331,3939.2,3939.1,0.54885478]
["bitfinex-derivatives","ETHF0:USTF0",1761411002744,0.29454331,3939.2,3939.1,0.77635478]
["bitfinex-derivatives","ETHF0:USTF0",1761411003747,0.14804331,3939.2,3939.1,0.77635478]
["bitfinex-derivatives","ETHF0:USTF0",1761411004352,0.00184331,3939.2,3939.1,0.77635478]
["bitfinex-derivatives","ETHF0:USTF0",1761411006451,0.44134331,3939.2,3939.1,0.33375478]
["bitfinex-derivatives","ETHF0:USTF0",1761411007245,0.00184331,3939.2,3939.1,0.77635478]
["bitfinex-derivatives","ETHF0:USTF0",1761411007846,0.45682,3939.9,3939.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761411008143,2.42956202,3940.7,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411008144,0.45679,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411008449,0.90229,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411008842,0.756609,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411009243,0.905109,3940.1,3940.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761411010150,0.756609,3940.1,3940.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761411010555,0.756609,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411011754,0.608109,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411012246,1.96391895,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411013153,0.459609,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411013356,0.002819,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411014148,0.151319,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411014348,0.299819,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411015855,0.002819,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411018256,0.299819,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411019450,0.002819,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411019857,0.151319,3940.1,3940.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411022048,0.4455,3939.7,3939.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411022253,0.297,3939.7,3939.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761411022557,0.297,3939.7,3939.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761411024562,0.002819,3940.1,3939.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761411024563,0.4455,3939.6,3939.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411024861,1.35368852,3939.6,3939.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411025356,1.35368852,3939.6,3939.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761411025357,0.4455,3939.6,3939.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761411025559,0.297,3939.6,3939.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411026159,0.4455,3939.6,3939.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411026363,1.80130995,3939.6,3939.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761411026850,0.1485,3939.5,3939.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411027050,0.4455,3939.2,3939.1,0.00185478]
["bitfinex-derivatives","ETHF0:USTF0",1761411028256,2.2698364,3939.2,3939.1,0.00185478]
["bitfinex-derivatives","ETHF0:USTF0",1761411029157,0.4455,3939.2,3939.1,0.00185478]
["bitfinex-derivatives","ETHF0:USTF0",1761411029351,0.297,3938.2,3938.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761411029556,0.4455,3938.2,3938.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761411029761,0.297,3938.2,3938.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761411030262,0.297,3938.2,3938.1,0.58114596]
["bitfinex-derivatives","ETHF0:USTF0",1761411030456,0.297,3938.2,3938.1,0.35434596]
["bitfinex-derivatives","ETHF0:USTF0",1761411030665,0.4455,3938.2,3938.1,0.35434596]
["bitfinex-derivatives","ETHF0:USTF0",1761411031265,0.297,3938.2,3938.1,0.80434596]
["bitfinex-derivatives","ETHF0:USTF0",1761411032853,1.82207941,3938.5,3938.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411033057,1.82207941,3938.5,3938.1,0.45204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411033058,1.36429916,3938.5,3938.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411033258,1.82207941,3938.9,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411033259,2.26757941,3939.1,3939.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761411033865,2.26757941,3939.1,3939.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411034056,1.80943009,3939.1,3939.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411034563,0.4455,3939.1,3939.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411035659,0.4455,3938.7,3938.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761411036064,0.4455,3938.7,3938.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761411036970,0.297,3938.7,3938.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761411037664,0.297,3938.7,3938.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761411041069,0.4434,3938.4,3938.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761411043471,0.4434,3938.4,3938.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761411045572,0.2956,3938.4,3938.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761411047366,0.1478,3938.4,3938.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761411050270,1.96987941,3938.4,3938.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761411051275,0.1478,3938.4,3938.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761411051471,2.43086202,3938.8,3938.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761411051671,2.43086202,3938.8,3938.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761411051874,2.57866202,3938.8,3938.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761411052376,0.2956,3938.8,3938.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761411052573,0.2956,3938.8,3938.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761411053166,0.6085,3938.8,3938.7,0.60167458]
["bitfinex-derivatives","ETHF0:USTF0",1761411059183,0.6085,3938.8,3938.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761411059675,0.6085,3938.8,3938.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761411060382,2.88700203,3938.8,3938.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761411062779,0.4566,3938.6,3938.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761411062973,0.7696,3938.6,3938.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761411063377,0.7696,3938.6,3938.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761411064286,0.7696,3938.6,3938.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761411065686,0.4566,3938.6,3938.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761411069994,2.27850203,3938.7,3938.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761411070289,2.27850203,3938.7,3938.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761411070290,3.63558683,3939.1,3939.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761411070603,3.63558683,3939.1,3939.0,0.37963643]
["bitfinex-derivatives","ETHF0:USTF0",1761411070802,3.96458683,3939.1,3939.0,0.21451168]
["bitfinex-derivatives","ETHF0:USTF0",1761411070991,3.96458683,3939.1,3939.0,0.44091168]
["bitfinex-derivatives","ETHF0:USTF0",1761411071195,0.7683,3939.1,3939.0,0.44091168]
["bitfinex-derivatives","ETHF0:USTF0",1761411072693,0.7683,3939.1,3938.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761411072901,2.72499356,3938.8,3938.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411073303,3.05399356,3938.8,3938.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411074207,0.7683,3938.8,3938.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411075108,0.7683,3938.8,3938.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761411076008,0.7651,3938.8,3938.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761411076711,0.7651,3938.8,3938.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411078209,3.05061969,3938.8,3938.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411078711,0.7683,3938.3,3938.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411078913,2.59673331,3938.3,3938.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411079306,0.7683,3938.3,3938.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411085402,0.2143,3938.3,3938.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411085601,2.28551969,3938.6,3938.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761411085808,2.82881969,3938.8,3938.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761411086016,2.82881969,3938.8,3938.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411086017,0.5433,3938.7,3938.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411086212,2.82881969,3938.7,3938.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411086508,3.05381969,3938.7,3938.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411089112,1.82805012,3938.7,3938.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411089308,1.82805012,3938.8,3938.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411090718,1.82805012,3938.9,3938.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761411091113,1.82805012,3938.9,3938.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411094121,1.82805012,3938.9,3938.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761411094122,2.28551969,3939.0,3938.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761411094318,2.28551969,3939.0,3938.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411094914,2.49981969,3939.0,3938.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411095321,2.82881969,3939.0,3938.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411097425,0.5433,3939.0,3938.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411097626,2.28551969,3939.1,3939.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761411098727,2.49981969,3939.1,3939.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761411098922,2.83181969,3939.1,3939.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761411103233,0.5463,3939.1,3939.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1761411105337,0.7658,3939.1,3939.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411110240,2.59039026,3939.1,3939.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761411110737,2.59039026,3939.1,3939.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761411111242,2.59039026,3939.1,3939.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761411112942,0.332,3938.6,3938.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761411113139,0.5515,3938.4,3938.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761411113442,0.7766,3938.4,3938.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761411114738,2.27006235,3938.4,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411114937,0.7766,3938.2,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411115343,2.60227901,3938.2,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411116145,0.7766,3938.2,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411116446,2.60183147,3938.2,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411121343,0.7766,3938.2,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411121542,0.7766,3938.2,3938.1,0.32954596]
["bitfinex-derivatives","ETHF0:USTF0",1761411124946,0.7766,3938.2,3938.1,0.56104596]
["bitfinex-derivatives","ETHF0:USTF0",1761411129256,0.7766,3938.2,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411137558,0.7766,3938.2,3938.1,0.58704596]
["bitfinex-derivatives","ETHF0:USTF0",1761411141265,2.599677,3938.2,3938.1,0.58704596]
["bitfinex-derivatives","ETHF0:USTF0",1761411142367,0.7766,3938.2,3938.1,0.58704596]
["bitfinex-derivatives","ETHF0:USTF0",1761411144663,0.7766,3938.2,3938.1,0.81074596]
["bitfinex-derivatives","ETHF0:USTF0",1761411145956,3.19038476,3938.5,3938.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761411146157,3.19038476,3938.5,3938.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761411146158,2.28590805,3938.5,3938.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761411146356,2.28590805,3938.6,3938.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761411146561,2.85530805,3938.6,3938.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761411147271,0.7879,3938.6,3938.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761411148663,0.7879,3938.2,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411148957,0.7879,3938.2,3938.1,0.58704596]
["bitfinex-derivatives","ETHF0:USTF0",1761411149163,0.7879,3938.2,3938.1,0.81074596]
["bitfinex-derivatives","ETHF0:USTF0",1761411159484,2.19084189,3938.5,3938.1,0.45894596]
["bitfinex-derivatives","ETHF0:USTF0",1761411159681,0.3248,3938.4,3938.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761411160589,0.5483,3938.4,3938.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761411161386,0.766,3938.4,3938.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761411162682,2.15134189,3938.7,3938.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761411162880,0.5483,3938.7,3938.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761411164488,0.766,3938.7,3938.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761411171295,0.5483,3938.7,3938.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761411175294,0.766,3938.7,3938.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761411177504,0.766,3938.7,3938.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761411180505,0.1334,3938.5,3938.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761411180707,0.9398,3938.5,3938.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761411181007,0.9398,3938.5,3938.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761411181008,0.8064,3938.5,3938.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761411181908,0.9398,3938.5,3938.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761411183010,0.9398,3938.5,3938.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761411183307,0.8064,3938.2,3938.1,0.56564596]
["bitfinex-derivatives","ETHF0:USTF0",1761411183805,0.8064,3938.2,3938.1,0.79434596]
["bitfinex-derivatives","ETHF0:USTF0",1761411184312,0.8064,3938.2,3938.1,0.44904596]
["bitfinex-derivatives","ETHF0:USTF0",1761411184503,0.8064,3938.2,3938.1,0.22034596]
["bitfinex-derivatives","ETHF0:USTF0",1761411185304,0.8064,3938.2,3938.1,0.00204596]
["bitfinex-derivatives","ETHF0:USTF0",1761411188099,0.3196,3938.1,3937.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761411188301,2.13815682,3937.4,3937.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761411188509,2.13815682,3937.4,3936.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761411188510,0.3196,3937.3,3937.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761411188811,1.96484243,3937.5,3937.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761411188812,0.7687,3937.2,3937.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761411189112,0.77094897,3937.2,3937.1,0.78341102]
["bitfinex-derivatives","ETHF0:USTF0",1761411191306,2.13898759,3937.2,3937.1,0.78341102]
["bitfinex-derivatives","ETHF0:USTF0",1761411194101,0.77094897,3937.2,3937.1,0.78341102]
["bitfinex-derivatives","ETHF0:USTF0",1761411194407,0.77094897,3937.2,3937.1,0.56261102]
["bitfinex-derivatives","ETHF0:USTF0",1761411195015,0.77094897,3937.2,3937.1,0.21971102]
["bitfinex-derivatives","ETHF0:USTF0",1761411195220,0.77094897,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411195413,1.68215839,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411197418,0.77094897,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411207426,1.68215839,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411211432,0.77094897,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411219938,0.77094897,3937.2,3937.1,0.55061102]
["bitfinex-derivatives","ETHF0:USTF0",1761411220338,2.5968914,3937.2,3937.1,0.55061102]
["bitfinex-derivatives","ETHF0:USTF0",1761411221442,2.5968914,3937.2,3937.1,0.23051102]
["bitfinex-derivatives","ETHF0:USTF0",1761411223741,2.5968914,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411224347,0.77094897,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411234459,3.05685702,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411235460,0.77094897,3937.2,3937.1,0.00271102]
["bitfinex-derivatives","ETHF0:USTF0",1761411240854,0.4669,3936.7,3936.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761411241153,9.759,3936.7,3936.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761411241754,9.759,3936.7,3936.6,0.55057405]
["bitfinex-derivatives","ETHF0:USTF0",1761411242557,9.759,3936.7,3936.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1761411242750,12.04540934,3936.7,3936.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1761411244256,11.5878474,3936.7,3936.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1761411247363,9.759,3936.7,3936.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1761411254175,11.5878474,3936.7,3936.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1761411256379,9.759,3936.7,3936.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1761411258274,11.5878474,3936.7,3936.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1761411264287,9.759,3936.7,3936.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1761411264484,9.759,3936.7,3935.2,0.38062941]
["bitfinex-derivatives","ETHF0:USTF0",1761411264485,12.6049,3936.7,3935.2,0.38062941]
["bitfinex-derivatives","ETHF0:USTF0",1761411264686,0.4454,3933.7,3933.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761411264882,1.7004715,3933.7,3933.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761411265389,0.7866,3933.7,3933.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761411265683,0.60184784,3933.7,3933.6,0.44067347]
["bitfinex-derivatives","ETHF0:USTF0",1761411266092,0.94304784,3933.7,3933.6,0.44067347]
["bitfinex-derivatives","ETHF0:USTF0",1761411266283,0.60184784,3933.7,3933.6,0.44067347]
["bitfinex-derivatives","ETHF0:USTF0",1761411266688,0.60184784,3933.7,3933.6,0.78167347]
["bitfinex-derivatives","ETHF0:USTF0",1761411267392,0.64079407,3933.7,3933.6,0.78167347]
["bitfinex-derivatives","ETHF0:USTF0",1761411268693,0.64079407,3933.7,3933.6,8.78167347]
["bitfinex-derivatives","ETHF0:USTF0",1761411274694,0.64079407,3933.7,3933.6,0.78167347]
["bitfinex-derivatives","ETHF0:USTF0",1761411275795,0.91052131,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411275995,1.54646218,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411276700,1.54906813,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411278403,0.63854682,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411279303,0.90985984,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411279500,1.54580071,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411280302,0.63854682,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411282207,0.97994682,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411282803,0.63854682,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411284109,1.54645108,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411284408,0.63854682,3934.4,3934.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411285905,0.63854682,3934.4,3934.3,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761411289513,1.54645108,3934.4,3934.3,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761411291408,0.63854682,3934.4,3934.3,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761411291817,0.63854682,3934.4,3934.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411293407,2.00935407,3934.4,3934.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411294416,0.63854682,3934.4,3934.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411296708,0.63854682,3934.4,3934.3,17.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761411297508,0.86954682,3934.4,3934.3,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761411297722,0.86954682,3934.4,3934.3,20.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411297723,1.21094682,3934.4,3934.3,20.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411298222,0.63854682,3934.4,3934.3,20.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411299525,0.63854682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411304424,1.17744682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411305219,0.63854682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411305825,0.96124682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411306423,1.17744682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411307730,0.63854682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411308131,0.97774682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411308530,1.21104682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411309626,0.97774682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411310232,1.21104682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411312034,0.63854682,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411315633,0.00260595,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411317042,0.59102929,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411317442,0.00260595,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411317835,0.59102929,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411318438,0.00260595,3934.4,3934.3,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761411320239,0.5725,3934.8,3934.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761411321034,0.57516554,3934.8,3934.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761411321641,2.99390199,3934.8,3934.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761411322044,1.16357494,3934.8,3934.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761411324236,2.99390199,3934.8,3934.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761411324435,3.21810199,3934.8,3934.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761411324636,3.21810199,3934.8,3934.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761411325146,3.21810199,3934.8,3934.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761411326451,1.38777494,3934.8,3934.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761411330453,1.38777494,3934.8,3934.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1761411331055,1.16357494,3934.8,3934.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1761411334260,2.53449699,3934.8,3934.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1761411335355,1.16357494,3934.8,3934.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1761411337163,2.53449699,3934.8,3934.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1761411337565,2.75869699,3934.8,3934.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1761411338865,2.75869699,3934.8,3934.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761411339468,2.75869699,3934.8,3934.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761411342462,1.38777494,3934.8,3934.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1761411347769,1.38777494,3934.8,3934.7,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761411348363,1.38777494,3934.8,3934.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761411350171,1.38777494,3934.8,3934.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411350373,2.73540235,3934.7,3934.6,11.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761411350574,2.73540235,3934.7,3934.6,12.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761411351578,1.3631094,3934.7,3934.6,12.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761411354378,1.3631094,3934.7,3934.6,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761411354866,0.9184094,3934.7,3934.6,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761411355071,1.70259688,3934.7,3934.6,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761411355578,2.29100628,3934.7,3934.6,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761411357673,1.96100628,3934.7,3934.6,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761411360090,1.96100628,3934.7,3934.6,12.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761411364285,0.5884094,3934.7,3934.6,12.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761411371292,0.8149094,3934.7,3934.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1761411371486,1.1389094,3934.7,3934.6,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761411371790,0.9124094,3934.7,3934.6,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761411379191,1.1389094,3934.7,3934.6,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761411381694,0.5505,3934.7,3934.6,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761411383096,1.12875007,3934.7,3934.6,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761411383700,0.5505,3934.7,3934.6,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761411384700,0.00266554,3934.8,3934.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761411384899,0.32666554,3934.8,3934.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761411385085,0.78166554,3934.8,3934.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761411385287,0.78166554,3934.8,3934.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761411385691,0.78166554,3934.8,3934.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761411389303,0.00266554,3934.8,3934.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761411389798,0.00266554,3934.8,3934.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1761411390004,0.32666554,3934.8,3934.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1761411394306,0.00266554,3934.8,3934.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1761411394503,0.324,3935.4,3935.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761411394805,0.779,3935.4,3935.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761411395409,0.78170985,3935.4,3935.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761411395804,0.78170985,3935.4,3935.2,7.66270557]
["bitfinex-derivatives","ETHF0:USTF0",1761411395805,0.5505,3935.3,3935.2,7.66270557]
["bitfinex-derivatives","ETHF0:USTF0",1761411396102,1.11382705,3935.3,3935.2,7.66270557]
["bitfinex-derivatives","ETHF0:USTF0",1761411396700,0.5505,3935.3,3935.2,7.66270557]
["bitfinex-derivatives","ETHF0:USTF0",1761411397404,0.779,3935.3,3935.2,7.66270557]
["bitfinex-derivatives","ETHF0:USTF0",1761411400816,0.7744,3934.9,3934.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411401722,0.3307,3934.8,3934.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1761411402019,0.7744,3934.7,3934.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1761411403720,0.5513,3934.7,3934.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1761411404820,2.38141703,3934.7,3934.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1761411406920,2.60451703,3934.7,3934.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1761411411527,2.38141703,3934.7,3934.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1761411413924,2.60451703,3934.7,3934.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411414129,0.1352,3934.5,3934.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411414332,0.4659,3934.5,3934.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411418121,0.6865,3934.5,3934.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411418734,0.4659,3934.5,3934.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411419534,0.3307,3934.4,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761411421335,0.1352,3934.5,3934.3,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761411421538,0.3334,3934.6,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761411422537,1.71726173,3934.6,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761411443855,1.71726173,3934.6,3934.5,9.40844]
["bitfinex-derivatives","ETHF0:USTF0",1761411444256,1.71726173,3934.6,3934.5,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761411444455,1.71726173,3934.6,3934.5,9.40844]
["bitfinex-derivatives","ETHF0:USTF0",1761411444858,0.8022,3934.6,3934.5,9.40844]
["bitfinex-derivatives","ETHF0:USTF0",1761411448959,0.8022,3934.6,3934.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761411454874,1.71745906,3934.6,3934.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761411458578,1.24865906,3934.6,3934.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761411460880,0.3334,3934.6,3934.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761411461079,0.3334,3934.6,3934.5,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1761411484799,0.5642,3934.6,3934.5,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1761411485294,0.7975,3934.6,3934.5,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1761411488797,0.7975,3934.6,3934.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761411493304,0.91525906,3934.7,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761411493305,0.6934,3934.5,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761411493501,0.6934,3934.5,3934.4,9.40444]
["bitfinex-derivatives","ETHF0:USTF0",1761411493696,0.9256,3934.5,3934.4,9.40444]
["bitfinex-derivatives","ETHF0:USTF0",1761411494903,1.84085906,3934.5,3934.4,9.40444]
["bitfinex-derivatives","ETHF0:USTF0",1761411502611,1.84085906,3934.5,3934.4,12.10644]
["bitfinex-derivatives","ETHF0:USTF0",1761411504912,0.9256,3934.5,3934.4,12.10644]
["bitfinex-derivatives","ETHF0:USTF0",1761411516221,0.6934,3934.5,3934.4,12.10644]
["bitfinex-derivatives","ETHF0:USTF0",1761411518130,0.4604,3934.5,3934.4,12.10644]
["bitfinex-derivatives","ETHF0:USTF0",1761411519333,0.6755,3934.5,3934.4,12.10644]
["bitfinex-derivatives","ETHF0:USTF0",1761411525132,0.9103,3934.5,3934.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411525330,0.9103,3934.5,3934.4,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1761411526435,0.9103,3934.5,3934.4,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761411528847,0.3324,3934.4,3934.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761411529145,0.7823,3934.4,3934.3,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1761411541651,0.5475,3934.4,3934.3,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1761411544954,0.3324,3934.4,3934.3,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1761411569885,0.1323,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761411570067,0.4752,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761411571376,0.7019,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761411571977,0.7019,3934.5,3934.4,9.39745]
["bitfinex-derivatives","ETHF0:USTF0",1761411572380,0.4752,3934.5,3934.4,9.39745]
["bitfinex-derivatives","ETHF0:USTF0",1761411573888,0.4752,3934.5,3934.4,12.09945]
["bitfinex-derivatives","ETHF0:USTF0",1761411574083,0.9224,3934.5,3934.4,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1761411574385,0.9224,3934.5,3934.4,12.09845]
["bitfinex-derivatives","ETHF0:USTF0",1761411584894,1.83765906,3934.5,3934.4,12.09845]
["bitfinex-derivatives","ETHF0:USTF0",1761411585095,1.83765906,3934.5,3934.4,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1761411585295,1.83765906,3934.5,3934.4,12.09845]
["bitfinex-derivatives","ETHF0:USTF0",1761411587998,1.61715906,3934.5,3934.4,12.09845]
["bitfinex-derivatives","ETHF0:USTF0",1761411593206,1.39045906,3934.5,3934.4,12.09845]
["bitfinex-derivatives","ETHF0:USTF0",1761411594904,0.4752,3934.5,3934.4,12.09845]
["bitfinex-derivatives","ETHF0:USTF0",1761411601519,0.91525906,3934.8,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761411601704,0.2248,3934.8,3934.7,0.91470721]
["bitfinex-derivatives","ETHF0:USTF0",1761411601904,0.2248,3934.8,3934.5,1.37213033]
["bitfinex-derivatives","ETHF0:USTF0",1761411601905,0.4456,3934.8,3934.6,0.91470721]
["bitfinex-derivatives","ETHF0:USTF0",1761411602113,0.4456,3934.8,3934.7,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1761411602315,0.7898,3934.8,3934.7,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1761411603013,0.569,3934.7,3934.6,1.37213721]
["bitfinex-derivatives","ETHF0:USTF0",1761411603316,0.569,3934.7,3934.6,10.30913721]
["bitfinex-derivatives","ETHF0:USTF0",1761411603704,0.3442,3934.7,3934.6,10.30913721]
["bitfinex-derivatives","ETHF0:USTF0",1761411604105,0.3442,3934.7,3934.6,9.39443]
["bitfinex-derivatives","ETHF0:USTF0",1761411604318,0.3442,3934.7,3934.6,10.3083433]
["bitfinex-derivatives","ETHF0:USTF0",1761411606516,0.3442,3934.7,3934.6,9.39443]
["bitfinex-derivatives","ETHF0:USTF0",1761411610014,0.569,3934.7,3934.6,9.39443]
["bitfinex-derivatives","ETHF0:USTF0",1761411617110,0.7852,3934.7,3934.6,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761411617312,0.9209,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761411617516,0.9209,3934.5,3934.4,7.91945]
["bitfinex-derivatives","ETHF0:USTF0",1761411619212,0.9209,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761411619519,0.9209,3934.5,3934.4,9.39245]
["bitfinex-derivatives","ETHF0:USTF0",1761411626212,0.7047,3934.5,3934.4,9.39245]
["bitfinex-derivatives","ETHF0:USTF0",1761411627422,0.4689,3934.5,3934.4,9.39245]
["bitfinex-derivatives","ETHF0:USTF0",1761411634325,1.05045906,3935.0,3934.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761411634531,1.05045906,3935.0,3934.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761411634930,0.475,3935.0,3934.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761411637134,1.38939107,3935.0,3934.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761411637333,0.475,3935.0,3934.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761411639034,1.24759107,3935.1,3935.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761411639331,0.3332,3935.1,3935.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761411644235,0.5664,3935.1,3935.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761411644934,0.6941,3935.0,3934.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761411645136,0.6941,3935.0,3934.9,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1761411645531,0.4609,3935.0,3934.9,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1761411659546,0.3318,3935.3,3934.9,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1761411660747,0.3318,3935.3,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761411660945,0.3318,3935.3,3935.2,9.39035]
["bitfinex-derivatives","ETHF0:USTF0",1761411661452,0.3318,3935.3,3935.2,12.09235]
["bitfinex-derivatives","ETHF0:USTF0",1761411662954,0.3318,3935.3,3935.2,13.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1761411665851,0.3318,3935.3,3935.2,13.21154754]
["bitfinex-derivatives","ETHF0:USTF0",1761411666057,0.3318,3935.3,3935.2,13.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1761411666653,0.33450985,3935.4,3935.2,13.0062633]
["bitfinex-derivatives","ETHF0:USTF0",1761411666954,0.00270985,3935.4,3935.3,0.9139133]
["bitfinex-derivatives","ETHF0:USTF0",1761411667158,0.00270985,3935.4,3935.2,13.66539856]
["bitfinex-derivatives","ETHF0:USTF0",1761411667352,0.00270985,3935.4,3935.2,12.09235]
["bitfinex-derivatives","ETHF0:USTF0",1761411667754,0.137,3936.0,3935.9,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1761411668056,0.137,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411668661,0.13960424,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411669762,0.49040424,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411674970,1.40479531,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411676565,0.91699531,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411676769,0.00260424,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411676963,0.35340424,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411677761,0.49490424,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411685067,0.00260424,3936.0,3935.9,12.25028]
["bitfinex-derivatives","ETHF0:USTF0",1761411685370,0.71970424,3936.0,3935.9,12.19728]
["bitfinex-derivatives","ETHF0:USTF0",1761411685872,0.71970424,3936.0,3935.9,12.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761411686575,0.49490424,3936.0,3935.9,12.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761411689275,0.71970424,3936.0,3935.9,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1761411689678,0.71970424,3936.0,3935.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761411690779,0.49490424,3936.0,3935.9,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761411705297,0.49490424,3936.0,3935.9,12.70605564]
["bitfinex-derivatives","ETHF0:USTF0",1761411707399,0.49490424,3936.0,3935.9,10.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1761411707592,0.94630424,3936.0,3935.9,1.01885564]
["bitfinex-derivatives","ETHF0:USTF0",1761411707795,0.94630424,3936.0,3935.9,9.94685564]
["bitfinex-derivatives","ETHF0:USTF0",1761411708798,0.94630424,3936.0,3935.9,1.01885564]
["bitfinex-derivatives","ETHF0:USTF0",1761411709000,0.94750424,3936.0,3935.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761411709701,0.94750424,3936.0,3935.9,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761411710701,0.94750424,3936.0,3935.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761411711503,0.94750424,3936.0,3935.9,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761411712802,0.94750424,3936.0,3935.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761411713198,0.59550424,3936.0,3935.7,1.37015564]
["bitfinex-derivatives","ETHF0:USTF0",1761411713399,0.59550424,3936.0,3935.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761411713903,0.94750424,3936.0,3935.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761411715405,0.94750424,3936.0,3935.9,8.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761411717109,0.49610424,3936.0,3935.9,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761411717307,0.49610424,3936.0,3935.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761411717508,0.72960424,3936.0,3935.9,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761411718906,0.94750424,3936.0,3935.9,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761411722007,0.94750424,3936.0,3935.9,8.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761411722608,0.94750424,3936.0,3935.9,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761411724014,0.94750424,3936.0,3935.9,8.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761411725014,1.86189531,3936.0,3935.9,8.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761411725312,1.86189531,3936.0,3935.9,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761411725715,1.86189531,3936.0,3935.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761411726013,1.86189531,3936.0,3935.9,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761411726315,1.64399531,3936.0,3935.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761411726516,1.64399531,3936.0,3935.9,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1761411727817,1.64399531,3936.0,3935.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761411729120,1.41049531,3936.0,3935.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761411731804,0.91699531,3936.0,3935.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761411732008,0.00260424,3936.0,3935.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761411734219,0.00260424,3936.0,3935.9,11.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761411735519,0.32430424,3936.0,3935.9,11.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761411735718,0.00260424,3936.0,3935.9,11.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761411737221,0.32430424,3936.0,3935.9,11.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761411737420,0.32430424,3936.0,3935.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761411740326,0.45820424,3936.0,3935.9,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761411743130,0.45820424,3936.0,3935.9,11.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761411743324,0.89300424,3936.0,3935.9,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761411743535,0.89300424,3936.0,3935.9,11.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761411747332,0.32430424,3936.0,3935.9,11.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761411750537,0.32430424,3936.0,3935.9,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761411753743,0.00260424,3936.0,3935.9,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761411757944,0.00260424,3936.0,3935.9,9.99845564]
["bitfinex-derivatives","ETHF0:USTF0",1761411765148,0.00260424,3936.0,3935.9,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761411767051,0.00260424,3936.0,3935.9,11.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761411770654,0.35180424,3936.0,3935.9,11.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761411779550,0.3361,3935.9,3935.6,0.91285564]
["bitfinex-derivatives","ETHF0:USTF0",1761411779764,0.9398,3935.5,3935.4,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761411779953,0.9398,3935.5,3935.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761411783365,0.9398,3935.5,3935.4,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761411783659,0.9398,3934.5,3934.4,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761411783849,0.9398,3934.5,3934.4,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1761411784653,0.9398,3934.5,3934.4,0.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761411784848,0.9398,3934.5,3934.4,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761411793562,0.9398,3934.5,3934.4,9.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761411797863,0.9398,3934.5,3934.4,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761411803170,0.9398,3934.5,3934.4,9.0307]
["bitfinex-derivatives","ETHF0:USTF0",1761411806874,0.9398,3934.5,3934.4,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761411807074,0.9398,3934.5,3934.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761411812678,0.9398,3934.5,3934.1,0.55562168]
["bitfinex-derivatives","ETHF0:USTF0",1761411812679,0.2203,3934.2,3934.1,0.55562168]
["bitfinex-derivatives","ETHF0:USTF0",1761411812977,0.5639,3934.2,3934.1,0.60952168]
["bitfinex-derivatives","ETHF0:USTF0",1761411813478,0.7818,3934.2,3934.1,0.60952168]
["bitfinex-derivatives","ETHF0:USTF0",1761411813978,0.7818,3934.2,3934.1,0.15204168]
["bitfinex-derivatives","ETHF0:USTF0",1761411815072,0.5639,3934.2,3934.1,0.20594168]
["bitfinex-derivatives","ETHF0:USTF0",1761411815276,0.3436,3934.2,3934.1,0.20594168]
["bitfinex-derivatives","ETHF0:USTF0",1761411818576,1.24857445,3934.4,3934.2,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761411818876,0.91327445,3934.5,3934.4,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1761411819077,1.24857445,3934.5,3934.4,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1761411821985,1.61157445,3934.5,3934.4,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1761411822174,0.557,3934.4,3934.3,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761411822483,1.70304928,3934.4,3934.3,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761411823284,1.70304928,3934.4,3934.3,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1761411825187,0.7888,3934.4,3934.3,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1761411826285,0.7888,3934.4,3934.3,11.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761411826789,0.7888,3934.4,3934.3,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1761411828389,0.557,3934.4,3934.3,11.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761411828587,0.557,3934.4,3934.3,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1761411831590,0.3353,3934.4,3934.3,11.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761411834191,0.557,3934.4,3934.3,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1761411835192,0.557,3934.4,3934.3,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761411835691,0.3353,3934.4,3934.3,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761411841197,0.3353,3934.4,3934.3,11.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761411846701,0.5585,3934.4,3934.3,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1761411846901,0.5585,3934.4,3934.3,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1761411847094,0.5585,3934.4,3934.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761411849905,0.777,3934.4,3934.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761411853010,0.777,3934.4,3934.3,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1761411859017,0.777,3934.4,3934.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1761411864917,0.777,3934.4,3934.3,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1761411865225,1.69124928,3934.4,3934.3,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1761411868525,0.777,3934.4,3934.3,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1761411870429,0.5585,3934.4,3934.3,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1761411870828,0.5585,3934.4,3934.3,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761411871022,1.05554928,3934.5,3934.3,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761411871229,1.37794928,3934.5,3934.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1761411872731,0.4637,3934.5,3934.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1761411873129,1.37898927,3934.5,3934.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1761411874231,0.4637,3934.5,3934.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1761411880944,0.699,3934.5,3934.4,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1761411881241,0.699,3934.5,3934.4,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761411882842,0.4637,3934.5,3934.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761411888654,0.699,3934.5,3934.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761411889346,0.1377,3935.0,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761411889347,0.91518026,3934.8,3934.7,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761411889552,1.15048026,3935.3,3935.0,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761411889749,0.2353,3935.3,3935.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761411889949,0.5764,3935.3,3935.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761411893243,0.5764,3935.3,3935.2,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761411900060,0.8084,3935.3,3935.2,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761411901162,0.3363,3935.4,3935.3,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1761411901563,0.3363,3935.4,3935.3,3.31895]
["bitfinex-derivatives","ETHF0:USTF0",1761411903769,0.1377,3935.5,3935.3,3.26575]
["bitfinex-derivatives","ETHF0:USTF0",1761411904077,0.474,3935.5,3935.4,9.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761411906371,0.474,3935.5,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411906574,0.524,3935.5,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411907870,0.05,3935.5,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411910272,0.3859,3935.5,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411917281,0.3859,3935.5,3935.4,12.701233]
["bitfinex-derivatives","ETHF0:USTF0",1761411917578,0.5201,3935.5,3935.4,12.701233]
["bitfinex-derivatives","ETHF0:USTF0",1761411919184,0.5201,3935.5,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411926285,0.5201,3935.5,3935.4,13.15953508]
["bitfinex-derivatives","ETHF0:USTF0",1761411929190,0.5201,3935.5,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411929989,0.3859,3935.5,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411930694,0.05,3935.5,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411932189,0.14030424,3936.0,3935.4,11.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761411932190,0.00260424,3936.0,3935.9,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1761411932393,0.00260424,3936.0,3935.9,12.23818]
["bitfinex-derivatives","ETHF0:USTF0",1761411932793,0.33850424,3936.0,3935.9,12.23818]
["bitfinex-derivatives","ETHF0:USTF0",1761411933487,0.3479,3936.5,3936.4,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1761411933692,0.3479,3936.5,3936.4,10.14432]
["bitfinex-derivatives","ETHF0:USTF0",1761411934095,0.2166,3936.5,3936.4,10.14432]
["bitfinex-derivatives","ETHF0:USTF0",1761411934698,0.21920142,3936.5,3936.4,10.1475287]
["bitfinex-derivatives","ETHF0:USTF0",1761411935599,0.55510142,3936.5,3936.4,10.1475287]
["bitfinex-derivatives","ETHF0:USTF0",1761411935801,0.55510142,3936.5,3936.4,12.8495287]
["bitfinex-derivatives","ETHF0:USTF0",1761411936698,0.00260142,3936.5,3936.4,12.8495287]
["bitfinex-derivatives","ETHF0:USTF0",1761411936895,0.00260142,3936.5,3936.4,13.76270198]
["bitfinex-derivatives","ETHF0:USTF0",1761411937300,0.00260142,3936.5,3936.4,12.8495287]
["bitfinex-derivatives","ETHF0:USTF0",1761411944404,0.00260142,3936.5,3936.4,13.7602982]
["bitfinex-derivatives","ETHF0:USTF0",1761411945407,0.00260142,3936.5,3936.4,12.8495287]
["bitfinex-derivatives","ETHF0:USTF0",1761411947105,0.02260142,3936.5,3936.4,12.8495287]
["bitfinex-derivatives","ETHF0:USTF0",1761411950604,0.35970142,3936.5,3936.4,3.9275287]
["bitfinex-derivatives","ETHF0:USTF0",1761411950908,0.35970142,3936.5,3936.4,12.8475287]
["bitfinex-derivatives","ETHF0:USTF0",1761411951207,0.02260142,3936.5,3936.4,12.8475287]
["bitfinex-derivatives","ETHF0:USTF0",1761411951411,0.5564,3936.9,3936.8,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1761411951708,0.5564,3936.9,3936.8,12.85977]
["bitfinex-derivatives","ETHF0:USTF0",1761411952312,0.55901029,3936.9,3936.8,12.85977]
["bitfinex-derivatives","ETHF0:USTF0",1761411956811,0.33971029,3936.9,3936.8,12.85977]
["bitfinex-derivatives","ETHF0:USTF0",1761411962514,0.00261029,3936.9,3936.8,12.85977]
["bitfinex-derivatives","ETHF0:USTF0",1761411962920,0.32111029,3936.9,3936.8,12.85977]
["bitfinex-derivatives","ETHF0:USTF0",1761411967015,0.00261029,3936.9,3936.8,12.85977]
["bitfinex-derivatives","ETHF0:USTF0",1761411967522,0.00261029,3936.9,3936.8,14.22952992]
["bitfinex-derivatives","ETHF0:USTF0",1761411967915,0.00261029,3936.9,3936.8,12.85977]
["bitfinex-derivatives","ETHF0:USTF0",1761411975125,0.00261029,3936.9,3936.8,14.22796186]
["bitfinex-derivatives","ETHF0:USTF0",1761411975525,0.00261029,3936.9,3936.8,12.85977]
["bitfinex-derivatives","ETHF0:USTF0",1761411981742,0.00261029,3936.9,3936.8,16.13174476]
["bitfinex-derivatives","ETHF0:USTF0",1761411982138,0.02261029,3936.9,3936.8,16.13174476]
["bitfinex-derivatives","ETHF0:USTF0",1761411985736,0.34151029,3936.9,3936.8,12.85777]
["bitfinex-derivatives","ETHF0:USTF0",1761411986229,0.02261029,3936.9,3936.8,12.85777]
["bitfinex-derivatives","ETHF0:USTF0",1761411988336,0.34151029,3936.9,3936.8,12.85777]
["bitfinex-derivatives","ETHF0:USTF0",1761411991135,0.57411029,3936.9,3936.8,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1761411991439,0.80681029,3936.9,3936.8,12.07617]
["bitfinex-derivatives","ETHF0:USTF0",1761411991735,0.80681029,3936.9,3936.8,13.21532969]
["bitfinex-derivatives","ETHF0:USTF0",1761411992040,0.80681029,3936.9,3936.8,13.78722969]
["bitfinex-derivatives","ETHF0:USTF0",1761411995542,0.34151029,3936.9,3936.8,12.87427]
["bitfinex-derivatives","ETHF0:USTF0",1761412001654,0.02261029,3936.9,3936.8,12.87427]
["bitfinex-derivatives","ETHF0:USTF0",1761412008341,0.36921029,3936.9,3936.8,12.87427]
["bitfinex-derivatives","ETHF0:USTF0",1761412009951,0.02261029,3936.9,3936.8,12.87427]
["bitfinex-derivatives","ETHF0:USTF0",1761412012060,0.36921029,3936.9,3936.8,12.87427]
["bitfinex-derivatives","ETHF0:USTF0",1761412015259,0.02261029,3936.9,3936.8,12.87427]
["bitfinex-derivatives","ETHF0:USTF0",1761412019161,0.02261029,3936.9,3936.8,14.24357852]
["bitfinex-derivatives","ETHF0:USTF0",1761412021258,0.3454,3937.2,3937.1,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1761412021463,0.3454,3937.2,3937.1,10.15384]
["bitfinex-derivatives","ETHF0:USTF0",1761412022458,0.34723794,3937.2,3937.1,10.15384]
["bitfinex-derivatives","ETHF0:USTF0",1761412023769,0.57403794,3937.2,3937.1,10.15384]
["bitfinex-derivatives","ETHF0:USTF0",1761412024172,0.57403794,3937.2,3937.1,11.06714985]
["bitfinex-derivatives","ETHF0:USTF0",1761412026171,0.79553794,3937.2,3937.1,11.06714985]
["bitfinex-derivatives","ETHF0:USTF0",1761412027863,0.34723794,3937.2,3937.1,11.06714985]
["bitfinex-derivatives","ETHF0:USTF0",1761412031666,0.00183794,3937.2,3937.1,10.15384]
["bitfinex-derivatives","ETHF0:USTF0",1761412032664,0.3351,3937.5,3937.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761412032869,0.3351,3937.5,3937.4,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761412033273,0.3351,3937.5,3937.4,11.05348405]
["bitfinex-derivatives","ETHF0:USTF0",1761412033674,0.33775182,3937.5,3937.4,11.05348405]
["bitfinex-derivatives","ETHF0:USTF0",1761412033975,0.33775182,3937.5,3937.4,11.26211421]
["bitfinex-derivatives","ETHF0:USTF0",1761412034174,0.33775182,3937.5,3937.4,11.21035814]
["bitfinex-derivatives","ETHF0:USTF0",1761412034678,0.00265182,3937.5,3937.4,11.21035814]
["bitfinex-derivatives","ETHF0:USTF0",1761412034876,0.33775182,3937.5,3937.4,11.21035814]
["bitfinex-derivatives","ETHF0:USTF0",1761412037474,0.33775182,3937.5,3937.4,10.29737409]
["bitfinex-derivatives","ETHF0:USTF0",1761412037680,0.00265182,3937.5,3937.4,10.29737409]
["bitfinex-derivatives","ETHF0:USTF0",1761412038877,0.00265182,3937.5,3937.4,11.21035814]
["bitfinex-derivatives","ETHF0:USTF0",1761412039470,0.00265182,3937.5,3937.4,13.91235814]
["bitfinex-derivatives","ETHF0:USTF0",1761412039672,0.00265182,3937.5,3937.4,14.36943851]
["bitfinex-derivatives","ETHF0:USTF0",1761412040278,0.00265182,3937.5,3937.4,12.99937409]
["bitfinex-derivatives","ETHF0:USTF0",1761412040778,0.33775182,3937.5,3937.4,12.99937409]
["bitfinex-derivatives","ETHF0:USTF0",1761412041274,0.00265182,3937.5,3937.4,12.99937409]
["bitfinex-derivatives","ETHF0:USTF0",1761412041479,0.7879,3938.1,3938.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761412041781,0.7879,3938.1,3938.0,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761412042274,0.7879,3938.1,3938.0,9.28977409]
["bitfinex-derivatives","ETHF0:USTF0",1761412042482,0.79019398,3938.1,3938.0,9.28977409]
["bitfinex-derivatives","ETHF0:USTF0",1761412043384,0.79019398,3938.1,3938.0,9.83927409]
["bitfinex-derivatives","ETHF0:USTF0",1761412043684,0.79019398,3938.1,3938.0,9.50937409]
["bitfinex-derivatives","ETHF0:USTF0",1761412044784,0.79019398,3938.1,3938.0,9.54428671]
["bitfinex-derivatives","ETHF0:USTF0",1761412045482,0.79019398,3938.1,3938.0,9.87418671]
["bitfinex-derivatives","ETHF0:USTF0",1761412053289,0.79019398,3938.1,3938.0,0.62928671]
["bitfinex-derivatives","ETHF0:USTF0",1761412053488,0.79019398,3938.1,3938.0,9.10578671]
["bitfinex-derivatives","ETHF0:USTF0",1761412055091,0.79019398,3938.1,3938.0,9.14069933]
["bitfinex-derivatives","ETHF0:USTF0",1761412055592,0.79019398,3938.1,3938.0,9.35859933]
["bitfinex-derivatives","ETHF0:USTF0",1761412058298,0.79019398,3938.1,3938.0,9.91089933]
["bitfinex-derivatives","ETHF0:USTF0",1761412063907,0.79019398,3938.1,3938.0,0.99689933]
["bitfinex-derivatives","ETHF0:USTF0",1761412064202,0.79019398,3938.1,3938.0,9.57719933]
["bitfinex-derivatives","ETHF0:USTF0",1761412065202,0.79019398,3938.1,3938.0,9.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761412065410,8.79019398,3938.1,3938.0,9.17461195]
["bitfinex-derivatives","ETHF0:USTF0",1761412066709,0.79019398,3938.1,3938.0,9.17461195]
["bitfinex-derivatives","ETHF0:USTF0",1761412071611,8.79019398,3938.1,3938.0,9.17461195]
["bitfinex-derivatives","ETHF0:USTF0",1761412072314,0.79019398,3938.1,3938.0,9.17461195]
["bitfinex-derivatives","ETHF0:USTF0",1761412075415,1.7030413,3938.1,3938.0,9.17461195]
["bitfinex-derivatives","ETHF0:USTF0",1761412076615,1.7030413,3938.1,3938.0,9.39771195]
["bitfinex-derivatives","ETHF0:USTF0",1761412077016,1.7030413,3938.1,3938.0,9.94701195]
["bitfinex-derivatives","ETHF0:USTF0",1761412077318,9.7030413,3938.1,3938.0,9.94701195]
["bitfinex-derivatives","ETHF0:USTF0",1761412078821,9.7030413,3938.1,3938.0,9.61431195]
["bitfinex-derivatives","ETHF0:USTF0",1761412083428,9.7030413,3938.1,3938.0,9.93741195]
["bitfinex-derivatives","ETHF0:USTF0",1761412083826,9.7030413,3938.1,3938.0,9.61431195]
["bitfinex-derivatives","ETHF0:USTF0",1761412084626,9.7030413,3938.1,3938.0,9.39771195]
["bitfinex-derivatives","ETHF0:USTF0",1761412085220,1.7030413,3938.1,3938.0,9.93681195]
["bitfinex-derivatives","ETHF0:USTF0",1761412085426,0.79019398,3938.1,3938.0,9.93681195]
["bitfinex-derivatives","ETHF0:USTF0",1761412088525,0.79019398,3938.1,3938.0,9.61371195]
["bitfinex-derivatives","ETHF0:USTF0",1761412089721,0.79019398,3938.1,3938.0,9.96641195]
["bitfinex-derivatives","ETHF0:USTF0",1761412091023,0.33739398,3938.1,3938.0,9.96641195]
["bitfinex-derivatives","ETHF0:USTF0",1761412095538,1.70887392,3938.1,3938.0,9.96641195]
["bitfinex-derivatives","ETHF0:USTF0",1761412096038,1.37377392,3938.1,3938.0,9.96641195]
["bitfinex-derivatives","ETHF0:USTF0",1761412096433,1.69857392,3938.1,3938.0,9.96641195]
["bitfinex-derivatives","ETHF0:USTF0",1761412096634,1.69857392,3938.1,3938.0,10.07811195]
["bitfinex-derivatives","ETHF0:USTF0",1761412096635,0.00229398,3938.1,3938.0,10.07811195]
["bitfinex-derivatives","ETHF0:USTF0",1761412097036,0.32709398,3938.1,3938.0,10.07811195]
["bitfinex-derivatives","ETHF0:USTF0",1761412098233,0.32709398,3938.1,3938.0,9.96641195]
["bitfinex-derivatives","ETHF0:USTF0",1761412100339,0.00229398,3938.1,3938.0,9.96641195]
["bitfinex-derivatives","ETHF0:USTF0",1761412102139,0.00229398,3938.1,3938.0,10.07811195]
["bitfinex-derivatives","ETHF0:USTF0",1761412103947,0.00229398,3938.1,3938.0,10.11302457]
["bitfinex-derivatives","ETHF0:USTF0",1761412112053,0.91622533,3938.1,3938.0,10.11302457]
["bitfinex-derivatives","ETHF0:USTF0",1761412112861,0.00229398,3938.1,3938.0,10.11302457]
["bitfinex-derivatives","ETHF0:USTF0",1761412114259,0.00229398,3938.1,3938.0,10.14793719]
["bitfinex-derivatives","ETHF0:USTF0",1761412116357,1.83036149,3939.0,3938.8,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1761412116567,0.3248,3939.3,3939.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761412116758,0.3248,3939.3,3939.2,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761412117059,0.5372,3939.3,3939.2,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761412117257,0.54031698,3939.3,3939.2,10.04077396]
["bitfinex-derivatives","ETHF0:USTF0",1761412119261,0.32791698,3939.3,3939.2,10.04077396]
["bitfinex-derivatives","ETHF0:USTF0",1761412121366,0.54461698,3939.3,3939.2,10.04077396]
["bitfinex-derivatives","ETHF0:USTF0",1761412121659,0.54461698,3939.3,3939.2,9.68707396]
["bitfinex-derivatives","ETHF0:USTF0",1761412121660,0.76451698,3939.3,3939.2,9.68707396]
["bitfinex-derivatives","ETHF0:USTF0",1761412122258,0.76451698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412122865,0.76451698,3939.3,3939.2,10.47516396]
["bitfinex-derivatives","ETHF0:USTF0",1761412123161,0.76451698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412123468,0.54461698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412123668,0.32791698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412123966,0.54461698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412125159,0.32791698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412125366,0.00311698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412125757,0.34811698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412128357,0.78471698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412130970,0.34811698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412131871,0.56481698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412134375,0.00311698,3939.3,3939.2,10.01827396]
["bitfinex-derivatives","ETHF0:USTF0",1761412135479,0.7816,3939.8,3939.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761412136469,0.7816,3939.8,3939.7,0.56563719]
["bitfinex-derivatives","ETHF0:USTF0",1761412136470,0.78365813,3939.8,3939.7,0.56563719]
["bitfinex-derivatives","ETHF0:USTF0",1761412143684,0.78365813,3939.8,3939.7,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412144087,2.60865304,3939.8,3939.7,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412145289,0.78365813,3939.8,3939.7,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412146283,2.15215026,3939.8,3939.7,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412152595,2.15215026,3939.8,3939.7,0.55223719]
["bitfinex-derivatives","ETHF0:USTF0",1761412152792,2.15215026,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412153193,2.15215026,3939.8,3939.7,0.77063719]
["bitfinex-derivatives","ETHF0:USTF0",1761412155609,0.78365813,3939.8,3939.7,0.77063719]
["bitfinex-derivatives","ETHF0:USTF0",1761412156908,0.78365813,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412157410,0.78365813,3939.8,3939.7,0.77063719]
["bitfinex-derivatives","ETHF0:USTF0",1761412160111,0.56375813,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412160511,0.78345813,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412160816,0.78345813,3939.8,3939.7,0.77063719]
["bitfinex-derivatives","ETHF0:USTF0",1761412162016,0.78345813,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412164118,0.78345813,3939.8,3939.7,0.77063719]
["bitfinex-derivatives","ETHF0:USTF0",1761412171422,0.78345813,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412175329,2.1542213,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412178031,1.7178213,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412178232,1.9434213,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412179834,0.00205813,3939.8,3939.7,1.09543719]
["bitfinex-derivatives","ETHF0:USTF0",1761412181335,0.91369154,3940.0,3939.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761412181532,0.91369154,3940.0,3939.9,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761412182134,0.91369154,3940.0,3939.9,10.01023719]
["bitfinex-derivatives","ETHF0:USTF0",1761412182432,0.00202478,3940.0,3939.9,10.13153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412182935,0.00202478,3940.0,3939.9,10.46703719]
["bitfinex-derivatives","ETHF0:USTF0",1761412185535,0.91571632,3940.0,3939.9,10.46703719]
["bitfinex-derivatives","ETHF0:USTF0",1761412188843,1.26681632,3940.0,3939.9,10.46703719]
["bitfinex-derivatives","ETHF0:USTF0",1761412189340,0.35312478,3940.0,3939.9,10.46703719]
["bitfinex-derivatives","ETHF0:USTF0",1761412189842,0.00202478,3940.0,3939.9,10.46703719]
["bitfinex-derivatives","ETHF0:USTF0",1761412195444,0.35312478,3940.0,3939.9,10.46703719]
["bitfinex-derivatives","ETHF0:USTF0",1761412195850,0.00202478,3940.0,3939.9,10.46703719]
["bitfinex-derivatives","ETHF0:USTF0",1761412196550,0.35312478,3940.0,3939.9,10.46703719]
["bitfinex-derivatives","ETHF0:USTF0",1761412197251,0.35312478,3940.0,3939.9,10.01023719]
["bitfinex-derivatives","ETHF0:USTF0",1761412203750,0.00202478,3940.0,3939.9,10.01023719]
["bitfinex-derivatives","ETHF0:USTF0",1761412204351,0.00202478,3940.0,3939.9,10.69238789]
["bitfinex-derivatives","ETHF0:USTF0",1761412205645,0.00202478,3940.0,3939.9,10.01023719]
["bitfinex-derivatives","ETHF0:USTF0",1761412207454,0.00202478,3940.0,3939.9,10.69238789]
["bitfinex-derivatives","ETHF0:USTF0",1761412208049,1.37076317,3940.6,3940.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761412208249,0.3351,3941.2,3941.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761412208455,0.5681,3941.2,3941.1,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761412208949,0.8001,3941.2,3941.1,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761412209248,0.33688885,3941.2,3941.1,10.02623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412209451,0.00178885,3941.2,3941.1,10.02623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412210150,0.33688885,3941.2,3941.1,10.02623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412213748,0.00178885,3941.2,3941.1,10.02623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412214359,0.33688885,3941.2,3941.1,10.02623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412215264,0.00178885,3941.2,3941.1,10.02623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412215761,0.33688885,3941.2,3941.1,10.02623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412216463,0.00178885,3941.2,3941.1,10.02623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412224175,0.56988885,3941.2,3941.1,1.11923719]
["bitfinex-derivatives","ETHF0:USTF0",1761412224374,0.56988885,3941.2,3941.1,10.02423719]
["bitfinex-derivatives","ETHF0:USTF0",1761412225876,0.80188885,3941.2,3941.1,0.54853719]
["bitfinex-derivatives","ETHF0:USTF0",1761412226077,0.80188885,3941.2,3941.1,9.45353719]
["bitfinex-derivatives","ETHF0:USTF0",1761412226477,0.80188885,3941.2,3941.1,10.02423719]
["bitfinex-derivatives","ETHF0:USTF0",1761412227173,0.80188885,3941.2,3941.1,0.78173719]
["bitfinex-derivatives","ETHF0:USTF0",1761412227382,0.80188885,3941.2,3941.1,9.68873719]
["bitfinex-derivatives","ETHF0:USTF0",1761412228076,0.80188885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412228077,2.16686322,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412228684,2.16686322,3941.2,3941.1,0.54853719]
["bitfinex-derivatives","ETHF0:USTF0",1761412229383,1.70186322,3941.2,3941.1,1.11923719]
["bitfinex-derivatives","ETHF0:USTF0",1761412229584,1.93486322,3941.2,3941.1,1.11923719]
["bitfinex-derivatives","ETHF0:USTF0",1761412229984,2.16686322,3941.2,3941.1,1.11923719]
["bitfinex-derivatives","ETHF0:USTF0",1761412230584,2.16686322,3941.2,3941.1,0.78173719]
["bitfinex-derivatives","ETHF0:USTF0",1761412230784,2.16686322,3941.2,3941.1,0.54853719]
["bitfinex-derivatives","ETHF0:USTF0",1761412232290,0.80188885,3941.2,3941.1,0.54853719]
["bitfinex-derivatives","ETHF0:USTF0",1761412233690,0.80188885,3941.2,3941.1,1.11923719]
["bitfinex-derivatives","ETHF0:USTF0",1761412238296,1.71381178,3941.2,3941.1,1.11923719]
["bitfinex-derivatives","ETHF0:USTF0",1761412244293,0.80188885,3941.2,3941.1,1.11923719]
["bitfinex-derivatives","ETHF0:USTF0",1761412245798,0.80188885,3941.2,3941.1,1.12803719]
["bitfinex-derivatives","ETHF0:USTF0",1761412245999,0.80188885,3941.2,3941.1,10.03603719]
["bitfinex-derivatives","ETHF0:USTF0",1761412247401,0.56988885,3941.2,3941.1,10.03603719]
["bitfinex-derivatives","ETHF0:USTF0",1761412250203,1.48181178,3941.2,3941.1,10.03603719]
["bitfinex-derivatives","ETHF0:USTF0",1761412255302,0.56988885,3941.2,3941.1,10.03603719]
["bitfinex-derivatives","ETHF0:USTF0",1761412274520,0.78468885,3941.2,3941.1,1.12803719]
["bitfinex-derivatives","ETHF0:USTF0",1761412274721,0.78468885,3941.2,3941.1,10.03603719]
["bitfinex-derivatives","ETHF0:USTF0",1761412279528,0.78468885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412280032,2.60934502,3941.2,3941.1,0.56623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412280234,0.78468885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412281136,0.78468885,3941.2,3941.1,0.56623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412281733,0.78468885,3941.2,3941.1,1.12423719]
["bitfinex-derivatives","ETHF0:USTF0",1761412282736,0.78468885,3941.2,3941.1,0.78483719]
["bitfinex-derivatives","ETHF0:USTF0",1761412285543,1.6977185,3941.2,3941.1,0.78483719]
["bitfinex-derivatives","ETHF0:USTF0",1761412286942,0.78468885,3941.2,3941.1,0.78483719]
["bitfinex-derivatives","ETHF0:USTF0",1761412287743,1.6977185,3941.2,3941.1,0.78483719]
["bitfinex-derivatives","ETHF0:USTF0",1761412289244,0.78468885,3941.2,3941.1,0.78483719]
["bitfinex-derivatives","ETHF0:USTF0",1761412291348,0.78468885,3941.2,3941.1,0.56623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412292948,0.78468885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412294045,1.6977185,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412297856,1.6977185,3941.2,3941.1,0.56623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412308268,0.78468885,3941.2,3941.1,0.56623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412315572,2.15423333,3941.2,3941.1,0.56623719]
["bitfinex-derivatives","ETHF0:USTF0",1761412321886,2.15423333,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412325481,0.78468885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412331398,0.78468885,3941.2,3941.1,0.55743719]
["bitfinex-derivatives","ETHF0:USTF0",1761412331799,0.78468885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412338202,0.78468885,3941.2,3941.1,0.55743719]
["bitfinex-derivatives","ETHF0:USTF0",1761412349805,0.78468885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412353411,2.15463855,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412355307,2.15463855,3941.2,3941.1,1.10903719]
["bitfinex-derivatives","ETHF0:USTF0",1761412355507,1.69783707,3941.2,3941.1,1.10903719]
["bitfinex-derivatives","ETHF0:USTF0",1761412358920,1.69783707,3941.2,3941.1,0.78383719]
["bitfinex-derivatives","ETHF0:USTF0",1761412365524,0.78468885,3941.2,3941.1,0.78383719]
["bitfinex-derivatives","ETHF0:USTF0",1761412365724,2.15463855,3941.2,3941.1,0.78383719]
["bitfinex-derivatives","ETHF0:USTF0",1761412369039,2.15463855,3941.2,3941.1,1.11963719]
["bitfinex-derivatives","ETHF0:USTF0",1761412369335,2.15463855,3941.2,3941.1,0.78383719]
["bitfinex-derivatives","ETHF0:USTF0",1761412374744,2.15463855,3941.2,3941.1,1.11963719]
["bitfinex-derivatives","ETHF0:USTF0",1761412374946,2.15463855,3941.2,3941.1,0.78383719]
["bitfinex-derivatives","ETHF0:USTF0",1761412375544,1.69789517,3941.2,3941.1,0.78383719]
["bitfinex-derivatives","ETHF0:USTF0",1761412379547,1.69789517,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412383753,1.48309517,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412384855,1.71319517,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412385351,0.79998885,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412386754,1.7136982,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412387858,1.4835982,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412388058,0.9154982,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412388249,0.34818885,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412388857,0.56568885,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412407973,0.34818885,3941.2,3941.1,1.11153719]
["bitfinex-derivatives","ETHF0:USTF0",1761412416174,0.34818885,3941.2,3941.1,1.79371969]
["bitfinex-derivatives","ETHF0:USTF0",1761412417378,0.36818885,3941.2,3941.1,1.79371969]
["bitfinex-derivatives","ETHF0:USTF0",1761412419581,0.02178885,3941.2,3941.1,1.79371969]
["bitfinex-derivatives","ETHF0:USTF0",1761412419878,0.35038885,3941.2,3941.1,1.79371969]
["bitfinex-derivatives","ETHF0:USTF0",1761412420275,0.02178885,3941.2,3941.1,1.79371969]
["bitfinex-derivatives","ETHF0:USTF0",1761412424775,0.35038885,3941.2,3941.1,1.79371969]
["bitfinex-derivatives","ETHF0:USTF0",1761412430288,0.80218885,3941.2,3941.1,1.79371969]
["bitfinex-derivatives","ETHF0:USTF0",1761412430477,0.80218885,3941.2,3941.1,1.23961969]
["bitfinex-derivatives","ETHF0:USTF0",1761412432081,0.80218885,3941.2,3941.1,1.78831969]
["bitfinex-derivatives","ETHF0:USTF0",1761412435587,0.80218885,3941.2,3941.1,1.45621969]
["bitfinex-derivatives","ETHF0:USTF0",1761412435892,0.80218885,3941.2,3941.1,1.78831969]
["bitfinex-derivatives","ETHF0:USTF0",1761412437688,0.80218885,3941.2,3941.1,1.45621969]
["bitfinex-derivatives","ETHF0:USTF0",1761412438189,0.80218885,3941.2,3941.1,1.78831969]
["bitfinex-derivatives","ETHF0:USTF0",1761412455600,0.80218885,3941.2,3941.1,1.10613719]
["bitfinex-derivatives","ETHF0:USTF0",1761412456605,0.80218885,3941.2,3941.1,0.77403719]
["bitfinex-derivatives","ETHF0:USTF0",1761412457104,0.80218885,3941.2,3941.1,0.55743719]
["bitfinex-derivatives","ETHF0:USTF0",1761412457901,0.80218885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412458207,1.7158982,3941.2,3941.1,9.44873719]
["bitfinex-derivatives","ETHF0:USTF0",1761412459097,1.7158982,3941.2,3941.1,9.67693719]
["bitfinex-derivatives","ETHF0:USTF0",1761412459297,1.7158982,3941.2,3941.1,10.01443719]
["bitfinex-derivatives","ETHF0:USTF0",1761412461307,0.80218885,3941.2,3941.1,10.01443719]
["bitfinex-derivatives","ETHF0:USTF0",1761412463303,0.80218885,3941.2,3941.1,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412463509,1.7158982,3941.2,3941.1,9.44873719]
["bitfinex-derivatives","ETHF0:USTF0",1761412464603,1.7158982,3941.2,3941.1,0.54473719]
["bitfinex-derivatives","ETHF0:USTF0",1761412465214,0.80218885,3941.2,3941.1,0.54473719]
["bitfinex-derivatives","ETHF0:USTF0",1761412465809,0.80218885,3941.2,3941.1,0.77293719]
["bitfinex-derivatives","ETHF0:USTF0",1761412466409,0.57318885,3941.2,3941.1,1.11043719]
["bitfinex-derivatives","ETHF0:USTF0",1761412472313,0.79018885,3941.2,3941.1,1.11043719]
["bitfinex-derivatives","ETHF0:USTF0",1761412476313,0.57318885,3941.2,3941.1,1.11043719]
["bitfinex-derivatives","ETHF0:USTF0",1761412476513,0.35038885,3941.2,3941.1,1.11043719]
["bitfinex-derivatives","ETHF0:USTF0",1761412478316,0.02178885,3941.2,3941.1,1.11043719]
["bitfinex-derivatives","ETHF0:USTF0",1761412481417,0.35178885,3941.2,3941.1,1.11043719]
["bitfinex-derivatives","ETHF0:USTF0",1761412485617,0.57658885,3941.2,3941.1,1.11043719]
["bitfinex-derivatives","ETHF0:USTF0",1761412487518,0.80718885,3941.2,3941.1,1.11043719]
["bitfinex-derivatives","ETHF0:USTF0",1761412488015,0.80718885,3941.2,3941.1,0.77293719]
["bitfinex-derivatives","ETHF0:USTF0",1761412488514,0.80718885,3941.2,3941.1,1.11933719]
["bitfinex-derivatives","ETHF0:USTF0",1761412491220,0.80718885,3941.2,3941.1,10.02233719]
["bitfinex-derivatives","ETHF0:USTF0",1761412491520,0.80718885,3941.2,3941.1,9.67593719]
["bitfinex-derivatives","ETHF0:USTF0",1761412492921,0.80718885,3941.2,3941.1,10.02233719]
["bitfinex-derivatives","ETHF0:USTF0",1761412493428,0.80718885,3941.2,3941.1,0.77293719]
["bitfinex-derivatives","ETHF0:USTF0",1761412493723,0.80718885,3941.2,3941.1,9.67593719]
["bitfinex-derivatives","ETHF0:USTF0",1761412494710,0.80718885,3941.2,3941.1,0.54473719]
["bitfinex-derivatives","ETHF0:USTF0",1761412494916,0.80718885,3941.2,3941.1,9.44773719]
["bitfinex-derivatives","ETHF0:USTF0",1761412495619,0.80718885,3941.2,3941.1,9.67183719]
["bitfinex-derivatives","ETHF0:USTF0",1761412495825,0.80718885,3941.2,3941.1,10.01823719]
["bitfinex-derivatives","ETHF0:USTF0",1761412496925,1.1955197,3942.0,3941.1,10.01823719]
["bitfinex-derivatives","ETHF0:USTF0",1761412497119,1.1955197,3942.0,3941.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761412497423,1.1955197,3942.0,3941.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761412498019,0.00253577,3942.0,3941.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761412498225,0.00253577,3942.0,3941.8,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412498523,0.00253577,3942.0,3941.8,0.67783719]
["bitfinex-derivatives","ETHF0:USTF0",1761412499324,0.00253577,3942.0,3941.9,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412499529,0.00253577,3942.0,3941.9,0.67413719]
["bitfinex-derivatives","ETHF0:USTF0",1761412504731,8.00253577,3942.0,3941.9,0.67413719]
["bitfinex-derivatives","ETHF0:USTF0",1761412512427,0.00253577,3942.0,3941.9,0.33143719]
["bitfinex-derivatives","ETHF0:USTF0",1761412512627,0.00253577,3942.0,3941.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412512834,2.28440603,3941.7,3941.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412513129,11.18640603,3941.7,3941.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412513334,8.902,3941.7,3941.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412513632,8.902,3941.7,3941.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412513833,8.902,3941.7,3941.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761412514033,8.902,3941.7,3941.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412515735,10.72751643,3941.7,3941.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412520240,8.902,3941.7,3941.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412521339,8.902,3941.7,3941.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412521741,8.902,3941.7,3941.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412522038,1.36841926,3941.3,3941.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412522236,8.903,3941.2,3941.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412525139,10.27141926,3941.2,3940.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412525439,1.36841926,3941.0,3940.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412527244,1.36841926,3941.1,3940.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761412529846,1.36841926,3941.1,3941.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761412530045,1.36841926,3941.1,3941.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761412539251,8.903,3941.2,3941.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761412539546,8.903,3941.2,3941.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761412543053,8.903,3941.2,3941.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761412544248,8.903,3941.2,3940.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761412544453,0.91289955,3940.7,3940.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761412544752,9.81689955,3940.7,3940.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761412545652,8.904,3940.7,3940.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761412547953,8.904,3940.7,3940.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761412548156,8.904,3940.7,3940.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761412549655,8.904,3940.7,3940.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761412551257,10.27334933,3940.7,3940.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761412555062,1.36934933,3940.7,3940.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761412555355,7.14634933,3940.7,3940.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761412555566,5.777,3940.7,3940.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761412555861,5.777,3940.7,3940.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761412558062,5.777,3940.7,3940.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761412559462,7.14743983,3940.7,3940.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761412562366,5.777,3940.7,3940.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412562562,1.82718657,3940.6,3940.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412563358,1.82718657,3940.6,3940.0,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761412563359,7.60418657,3940.7,3940.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412563564,1.36978648,3940.2,3940.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412564366,1.36978648,3940.3,3940.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412564764,1.36978648,3940.3,3940.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761412565868,1.36978648,3940.3,3940.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412568166,1.36978648,3940.4,3940.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412568371,1.36978648,3940.3,3940.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412573485,1.82718657,3940.6,3940.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412574385,7.60418657,3940.7,3940.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761412580086,1.82718657,3940.5,3940.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761412584293,1.82718657,3940.4,3940.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761412591194,1.82718657,3940.3,3940.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761412595695,8.06140603,3940.7,3940.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761412595998,2.28440603,3940.4,3940.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761412599203,2.28440603,3940.3,3940.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761412605807,1.82756209,3940.2,3939.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761412607202,1.82756209,3940.1,3939.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761412607401,8.905,3940.0,3939.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761412607603,8.905,3940.0,3939.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761412608711,9.10610185,3940.0,3939.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761412616718,9.10610185,3940.0,3939.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761412617415,0.20110185,3940.0,3939.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761412617716,8.905,3940.0,3939.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761412619920,9.10932535,3940.0,3939.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761412621217,1.82756209,3940.1,3939.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761412621524,1.37085366,3940.3,3940.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761412621721,1.37085366,3940.3,3940.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761412627527,1.37085366,3940.3,3940.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761412628623,1.37085366,3940.3,3940.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761412628826,9.74156209,3940.4,3940.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761412629025,1.82756209,3940.3,3940.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761412640222,1.82756209,3940.3,3940.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761412645736,7.914,3940.4,3940.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761412660260,7.914,3940.4,3940.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761412660452,7.914,3940.4,3940.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761412660760,8.3004,3940.4,3940.3,0.15862464]
["bitfinex-derivatives","ETHF0:USTF0",1761412661257,0.3864,3940.1,3940.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761412661446,11.1198741,3940.1,3940.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761412662658,11.1198741,3940.1,3940.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761412664763,10.9910741,3940.1,3940.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761412668663,11.1198741,3940.1,3940.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761412670768,10.9910741,3940.1,3940.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761412672964,10.9910741,3940.1,3940.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761412673171,9.2914,3940.1,3940.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761412684973,0.258,3939.7,3939.2,0.21623677]
["bitfinex-derivatives","ETHF0:USTF0",1761412685192,0.7766,3939.3,3939.2,0.21623677]
["bitfinex-derivatives","ETHF0:USTF0",1761412685379,9.6816,3939.3,3939.2,0.21623677]
["bitfinex-derivatives","ETHF0:USTF0",1761412686079,9.6816,3939.3,3939.2,0.43643677]
["bitfinex-derivatives","ETHF0:USTF0",1761412686981,9.6816,3939.3,3939.2,0.78773677]
["bitfinex-derivatives","ETHF0:USTF0",1761412689083,9.3562,3939.3,3939.2,0.78773677]
["bitfinex-derivatives","ETHF0:USTF0",1761412692589,9.6966,3939.3,3939.2,0.78773677]
["bitfinex-derivatives","ETHF0:USTF0",1761412695685,11.06524999,3939.3,3939.2,0.78773677]
["bitfinex-derivatives","ETHF0:USTF0",1761412697087,11.06524999,3939.3,3939.2,0.00213677]
["bitfinex-derivatives","ETHF0:USTF0",1761412697791,11.06524999,3939.3,3939.2,0.33323677]
["bitfinex-derivatives","ETHF0:USTF0",1761412701793,11.06524999,3939.3,3939.2,0.00213677]
["bitfinex-derivatives","ETHF0:USTF0",1761412702088,9.6966,3939.3,3939.2,0.00213677]
["bitfinex-derivatives","ETHF0:USTF0",1761412702595,9.6966,3939.3,3939.2,0.33323677]
["bitfinex-derivatives","ETHF0:USTF0",1761412705197,9.6966,3939.3,3939.2,0.55993677]
["bitfinex-derivatives","ETHF0:USTF0",1761412715804,9.3562,3939.3,3939.2,0.79133677]
["bitfinex-derivatives","ETHF0:USTF0",1761412716197,9.6966,3939.3,3939.2,0.79133677]
["bitfinex-derivatives","ETHF0:USTF0",1761412722712,9.6966,3939.3,3939.2,0.33323677]
["bitfinex-derivatives","ETHF0:USTF0",1761412723008,9.6966,3939.3,3939.2,0.00213677]
["bitfinex-derivatives","ETHF0:USTF0",1761412724411,9.6966,3939.3,3939.2,0.34343677]
["bitfinex-derivatives","ETHF0:USTF0",1761412726514,9.6966,3939.3,3939.2,0.00213677]
["bitfinex-derivatives","ETHF0:USTF0",1761412726714,9.6966,3939.3,3939.2,0.34343677]
["bitfinex-derivatives","ETHF0:USTF0",1761412732422,9.6966,3939.3,3939.2,0.57903677]
["bitfinex-derivatives","ETHF0:USTF0",1761412736521,9.6966,3939.3,3939.2,0.00213677]
["bitfinex-derivatives","ETHF0:USTF0",1761412736826,9.6966,3939.3,3939.2,0.34343677]
["bitfinex-derivatives","ETHF0:USTF0",1761412742321,9.6966,3939.3,3939.2,0.00213677]
["bitfinex-derivatives","ETHF0:USTF0",1761412742525,9.6966,3939.3,3938.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761412742526,0.4388,3938.2,3938.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761412742726,9.6727,3938.2,3938.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761412743431,9.67529202,3938.2,3938.1,0.46266958]
["bitfinex-derivatives","ETHF0:USTF0",1761412743842,9.67529202,3938.2,3938.1,0.22966958]
["bitfinex-derivatives","ETHF0:USTF0",1761412744242,11.04490929,3938.2,3938.1,0.22966958]
["bitfinex-derivatives","ETHF0:USTF0",1761412745448,9.67529202,3938.2,3938.1,0.46266958]
["bitfinex-derivatives","ETHF0:USTF0",1761412745832,10.58804689,3938.2,3938.1,0.46266958]
["bitfinex-derivatives","ETHF0:USTF0",1761412747246,9.67529202,3938.2,3938.1,0.46266958]
["bitfinex-derivatives","ETHF0:USTF0",1761412748051,9.67529202,3938.2,3938.1,0.78996958]
["bitfinex-derivatives","ETHF0:USTF0",1761412749048,0.00259202,3938.2,3938.1,0.78996958]
["bitfinex-derivatives","ETHF0:USTF0",1761412749239,8.91259202,3938.2,3938.1,0.78996958]
["bitfinex-derivatives","ETHF0:USTF0",1761412749545,9.69579202,3938.2,3938.1,0.55696958]
["bitfinex-derivatives","ETHF0:USTF0",1761412750246,9.69579202,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761412750447,10.60854689,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761412753743,10.60854689,3938.2,3938.1,0.56306958]
["bitfinex-derivatives","ETHF0:USTF0",1761412758155,10.60854689,3938.2,3938.1,0.79396958]
["bitfinex-derivatives","ETHF0:USTF0",1761412758354,9.69579202,3938.2,3938.1,0.79396958]
["bitfinex-derivatives","ETHF0:USTF0",1761412761453,9.69979202,3938.2,3938.1,0.79396958]
["bitfinex-derivatives","ETHF0:USTF0",1761412763859,0.00259202,3938.2,3938.1,0.79396958]
["bitfinex-derivatives","ETHF0:USTF0",1761412772664,0.00259202,3938.2,3938.1,8.79396958]
["bitfinex-derivatives","ETHF0:USTF0",1761412773767,0.5504,3938.8,3938.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761412773960,0.7832,3938.8,3938.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761412774962,0.7861869,3938.8,3938.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761412775866,0.5504,3938.3,3938.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761412776459,0.5504,3938.3,3938.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761412776967,0.7832,3938.3,3938.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761412779465,0.91224121,3938.6,3938.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761412779466,1.14114121,3938.6,3938.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761412779670,0.557,3938.5,3938.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412789574,0.7857,3938.5,3938.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412790476,0.9256,3938.5,3938.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412790975,0.7857,3938.5,3938.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412792773,0.91224121,3938.6,3938.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412792971,0.91224121,3938.7,3938.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412793479,1.46924121,3938.7,3938.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412797383,0.91224121,3938.7,3938.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412799995,1.46024121,3938.7,3938.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412803499,1.14184121,3938.7,3938.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412803700,0.91224121,3938.7,3938.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412803901,1.46024121,3938.7,3938.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412804501,0.761,3938.7,3938.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761412808297,0.761,3938.7,3938.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761412808503,0.7858,3938.4,3938.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761412809002,0.7858,3938.4,3938.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761412812204,0.7858,3938.4,3938.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761412812706,0.7858,3938.4,3938.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761412818504,0.7858,3938.4,3938.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761412819006,0.7858,3938.4,3938.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761412820912,0.7858,3938.4,3938.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761412825915,1.69975885,3938.4,3938.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761412835930,0.7858,3938.4,3938.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761412858940,0.91446204,3938.5,3938.3,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1761412859147,0.91446204,3938.5,3938.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761412859446,1.48516204,3938.6,3938.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761412863242,1.14636204,3938.6,3938.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761412863556,1.46746204,3938.6,3938.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761412864451,0.91446204,3938.6,3938.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761412864849,1.45576204,3938.6,3938.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761412865149,0.91446204,3938.6,3938.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761412866051,0.91446204,3938.7,3938.6,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1761412866649,0.0029869,3938.8,3938.6,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1761412866951,0.0029869,3938.8,3938.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761412867644,0.5442869,3938.8,3938.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761412869844,0.2231869,3938.8,3938.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761412870245,0.5519869,3938.8,3938.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761412871256,0.7714869,3938.8,3938.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761412873051,0.7714869,3938.8,3938.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761412873357,2.14218881,3938.8,3938.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761412876656,1.68522929,3938.8,3938.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761412877755,0.3288,3938.7,3938.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761412878064,0.7687,3938.6,3938.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761412881266,0.7687,3938.6,3938.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412882667,0.5492,3938.6,3938.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761412882866,0.2204,3938.6,3938.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761412883057,0.5492,3938.6,3938.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761412884963,0.2204,3938.6,3938.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761412885164,0.2204,3938.6,3938.5,1.62212285]
["bitfinex-derivatives","ETHF0:USTF0",1761412885756,0.5492,3938.6,3938.5,1.62212285]
["bitfinex-derivatives","ETHF0:USTF0",1761412886570,0.5492,3938.6,3938.5,4.32412285]
["bitfinex-derivatives","ETHF0:USTF0",1761412887163,0.0029869,3938.8,3938.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1761412887358,0.2233869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412889866,0.0029869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412890367,0.0029869,3938.8,3938.7,1.48272285]
["bitfinex-derivatives","ETHF0:USTF0",1761412892364,0.0029869,3938.8,3938.7,4.18472285]
["bitfinex-derivatives","ETHF0:USTF0",1761412894871,0.5521869,3938.8,3938.7,4.18472285]
["bitfinex-derivatives","ETHF0:USTF0",1761412895371,0.5521869,3938.8,3938.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761412895774,0.7716869,3938.8,3938.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761412898274,0.7716869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412915289,0.2233869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412916998,0.5663869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412932406,0.0029869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412941112,0.5594869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412941313,0.2237869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412941507,0.0029869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412941913,0.5594869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412956722,0.5594869,3938.8,3938.7,1.71083445]
["bitfinex-derivatives","ETHF0:USTF0",1761412956922,0.7790869,3938.8,3938.7,1.71083445]
["bitfinex-derivatives","ETHF0:USTF0",1761412957223,0.7790869,3938.8,3938.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761412957623,0.7790869,3938.8,3938.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761412959723,0.7790869,3938.8,3938.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761412961227,0.7790869,3938.8,3938.7,0.91794774]
["bitfinex-derivatives","ETHF0:USTF0",1761412962418,0.7790869,3938.8,3938.7,0.68344774]
["bitfinex-derivatives","ETHF0:USTF0",1761412962613,0.3291,3938.7,3938.6,0.68344774]
["bitfinex-derivatives","ETHF0:USTF0",1761412962818,0.7698,3938.7,3938.6,0.68344774]
["bitfinex-derivatives","ETHF0:USTF0",1761412963018,0.3291,3938.6,3938.5,3.38544774]
["bitfinex-derivatives","ETHF0:USTF0",1761412963320,0.7698,3938.6,3938.5,3.38544774]
["bitfinex-derivatives","ETHF0:USTF0",1761412963624,0.7698,3938.6,3938.5,0.68344774]
["bitfinex-derivatives","ETHF0:USTF0",1761412964322,0.8974,3938.5,3938.4,0.68344774]
["bitfinex-derivatives","ETHF0:USTF0",1761412965227,0.5683,3938.5,3938.3,0.68344774]
["bitfinex-derivatives","ETHF0:USTF0",1761412965423,0.7698,3938.4,3938.3,0.68344774]
["bitfinex-derivatives","ETHF0:USTF0",1761412966219,0.7698,3938.4,3938.3,1.02884774]
["bitfinex-derivatives","ETHF0:USTF0",1761412966421,0.7698,3938.4,3938.3,1.24294774]
["bitfinex-derivatives","ETHF0:USTF0",1761412974629,0.7698,3938.4,3938.3,1.47264774]
["bitfinex-derivatives","ETHF0:USTF0",1761412975625,0.7698,3938.4,3938.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761412976129,0.5501,3938.4,3938.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761412976634,0.221,3938.4,3938.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761412977025,0.5501,3938.6,3938.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761412980543,0.0029869,3938.8,3938.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761412980544,0.5680869,3938.8,3938.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761412980731,0.5680869,3938.8,3938.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761412981031,0.0029869,3938.8,3938.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761412998558,0.91690727,3938.8,3938.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761412999265,0.91690727,3938.8,3938.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761413005471,0.0029869,3938.8,3938.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761413006473,0.91692355,3938.8,3938.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761413006670,0.0029869,3938.8,3938.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761413008075,0.5853869,3938.8,3938.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761413008375,0.5853869,3938.8,3938.7,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761413009865,0.8063869,3938.8,3938.7,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761413017182,0.8063869,3938.8,3938.7,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761413022990,0.8063869,3938.8,3938.7,12.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761413023685,0.8063869,3938.8,3938.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761413029000,0.8063869,3938.8,3938.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761413031492,0.8063869,3938.8,3938.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761413031700,0.8063869,3938.8,3938.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761413053915,0.4588869,3938.8,3938.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761413054318,0.3492,3938.7,3938.4,0.68309831]
["bitfinex-derivatives","ETHF0:USTF0",1761413054621,0.815,3938.3,3938.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761413054819,0.815,3938.3,3938.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761413056521,0.815,3938.3,3938.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761413059418,0.3492,3938.2,3938.1,0.32626958]
["bitfinex-derivatives","ETHF0:USTF0",1761413059726,0.815,3938.2,3938.1,0.32626958]
["bitfinex-derivatives","ETHF0:USTF0",1761413059927,0.815,3938.2,3938.1,0.54096958]
["bitfinex-derivatives","ETHF0:USTF0",1761413064030,0.815,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413065225,0.815,3938.2,3938.1,0.21786958]
["bitfinex-derivatives","ETHF0:USTF0",1761413065437,0.815,3938.2,3938.1,0.54096958]
["bitfinex-derivatives","ETHF0:USTF0",1761413065934,0.815,3938.2,3938.1,0.76846958]
["bitfinex-derivatives","ETHF0:USTF0",1761413084144,0.2341,3938.2,3938.1,0.76846958]
["bitfinex-derivatives","ETHF0:USTF0",1761413084539,0.5725,3938.2,3938.1,0.76846958]
["bitfinex-derivatives","ETHF0:USTF0",1761413084740,0.8028,3938.2,3938.1,0.76846958]
["bitfinex-derivatives","ETHF0:USTF0",1761413093248,2.17350191,3938.2,3938.1,0.76846958]
["bitfinex-derivatives","ETHF0:USTF0",1761413093844,2.17350191,3938.2,3938.1,0.54096958]
["bitfinex-derivatives","ETHF0:USTF0",1761413094648,2.17350191,3938.2,3938.1,0.76046958]
["bitfinex-derivatives","ETHF0:USTF0",1761413096751,0.8028,3938.2,3938.1,0.76046958]
["bitfinex-derivatives","ETHF0:USTF0",1761413103761,1.71734269,3938.2,3938.1,0.76046958]
["bitfinex-derivatives","ETHF0:USTF0",1761413108357,1.71734269,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413110355,1.71734269,3938.2,3938.1,0.32606958]
["bitfinex-derivatives","ETHF0:USTF0",1761413110549,1.71734269,3938.2,3938.1,0.55496958]
["bitfinex-derivatives","ETHF0:USTF0",1761413110964,1.71734269,3938.2,3938.1,0.23206958]
["bitfinex-derivatives","ETHF0:USTF0",1761413111563,1.71734269,3938.2,3938.1,0.55496958]
["bitfinex-derivatives","ETHF0:USTF0",1761413113764,1.71734269,3938.2,3938.1,0.23206958]
["bitfinex-derivatives","ETHF0:USTF0",1761413114661,0.8028,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413114869,2.17461403,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413121272,0.8028,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413130270,0.8028,3938.2,3938.1,0.55496958]
["bitfinex-derivatives","ETHF0:USTF0",1761413131475,0.8028,3938.2,3938.1,0.78536958]
["bitfinex-derivatives","ETHF0:USTF0",1761413136782,2.17461403,3938.2,3938.1,0.78536958]
["bitfinex-derivatives","ETHF0:USTF0",1761413137277,0.8028,3938.2,3938.1,0.78536958]
["bitfinex-derivatives","ETHF0:USTF0",1761413137877,0.8028,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413138172,0.8028,3938.2,3938.1,0.33046958]
["bitfinex-derivatives","ETHF0:USTF0",1761413138376,0.8028,3938.2,3938.1,0.56496958]
["bitfinex-derivatives","ETHF0:USTF0",1761413142686,0.8028,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413144688,0.8028,3938.2,3938.1,0.33046958]
["bitfinex-derivatives","ETHF0:USTF0",1761413146794,2.17442488,3938.2,3938.1,0.33046958]
["bitfinex-derivatives","ETHF0:USTF0",1761413146997,2.17442488,3938.2,3938.1,0.56496958]
["bitfinex-derivatives","ETHF0:USTF0",1761413159811,2.17442488,3938.2,3938.1,0.79626958]
["bitfinex-derivatives","ETHF0:USTF0",1761413161109,2.17442488,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413161406,2.17442488,3938.2,3938.1,0.57606958]
["bitfinex-derivatives","ETHF0:USTF0",1761413164514,2.17442488,3938.2,3938.1,0.23656958]
["bitfinex-derivatives","ETHF0:USTF0",1761413164716,2.17442488,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413166717,0.8028,3938.2,3938.1,0.00316958]
["bitfinex-derivatives","ETHF0:USTF0",1761413201054,0.3213,3938.1,3937.5,0.89935142]
["bitfinex-derivatives","ETHF0:USTF0",1761413201257,0.7591,3937.6,3937.5,1.24225142]
["bitfinex-derivatives","ETHF0:USTF0",1761413202057,0.7591,3937.6,3937.5,1.24506144]
["bitfinex-derivatives","ETHF0:USTF0",1761413202250,0.7591,3937.6,3937.5,1.47686144]
["bitfinex-derivatives","ETHF0:USTF0",1761413206256,0.7591,3937.6,3937.5,1.61456144]
["bitfinex-derivatives","ETHF0:USTF0",1761413208361,0.91456727,3937.8,3937.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761413208557,1.45116727,3937.8,3937.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761413209961,1.67366727,3937.8,3937.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761413211663,1.67366727,3937.8,3937.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761413211864,0.3213,3937.7,3937.5,0.90216144]
["bitfinex-derivatives","ETHF0:USTF0",1761413212071,0.7591,3937.6,3937.5,0.90216144]
["bitfinex-derivatives","ETHF0:USTF0",1761413212568,0.7591,3937.6,3937.5,1.24506144]
["bitfinex-derivatives","ETHF0:USTF0",1761413214775,0.7591,3937.6,3937.5,1.47686144]
["bitfinex-derivatives","ETHF0:USTF0",1761413217274,0.7591,3937.6,3937.5,1.61456144]
["bitfinex-derivatives","ETHF0:USTF0",1761413225880,0.7591,3937.6,3937.5,1.47686144]
["bitfinex-derivatives","ETHF0:USTF0",1761413226981,1.69366727,3937.6,3937.5,0.79311002]
["bitfinex-derivatives","ETHF0:USTF0",1761413234592,1.69366727,3937.6,3937.5,0.56131002]
["bitfinex-derivatives","ETHF0:USTF0",1761413234788,1.69366727,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413234789,0.7791,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413234989,2.15095091,3937.6,3937.5,0.54431002]
["bitfinex-derivatives","ETHF0:USTF0",1761413236391,0.7791,3937.6,3937.5,0.54431002]
["bitfinex-derivatives","ETHF0:USTF0",1761413236791,1.69331205,3937.6,3937.5,0.54431002]
["bitfinex-derivatives","ETHF0:USTF0",1761413237485,0.7791,3937.6,3937.5,0.54431002]
["bitfinex-derivatives","ETHF0:USTF0",1761413241487,1.69278998,3937.6,3937.5,0.54431002]
["bitfinex-derivatives","ETHF0:USTF0",1761413248601,2.14986998,3937.6,3937.5,0.54431002]
["bitfinex-derivatives","ETHF0:USTF0",1761413249097,2.14986998,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413249305,2.14986998,3937.6,3937.5,0.54431002]
["bitfinex-derivatives","ETHF0:USTF0",1761413259403,1.23618,3937.6,3937.5,0.54431002]
["bitfinex-derivatives","ETHF0:USTF0",1761413264808,1.23618,3937.6,3937.5,0.90541002]
["bitfinex-derivatives","ETHF0:USTF0",1761413266410,2.15066262,3937.6,3937.5,0.90541002]
["bitfinex-derivatives","ETHF0:USTF0",1761413266814,2.60803091,3937.6,3937.5,0.90541002]
["bitfinex-derivatives","ETHF0:USTF0",1761413269315,2.60803091,3937.6,3937.5,0.77031002]
["bitfinex-derivatives","ETHF0:USTF0",1761413270317,1.23618,3937.6,3937.5,0.77031002]
["bitfinex-derivatives","ETHF0:USTF0",1761413270917,1.23618,3937.6,3937.5,0.21961002]
["bitfinex-derivatives","ETHF0:USTF0",1761413271119,2.60803091,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413272318,1.23618,3937.6,3937.5,0.56391002]
["bitfinex-derivatives","ETHF0:USTF0",1761413276824,2.1504785,3937.6,3937.5,0.56391002]
["bitfinex-derivatives","ETHF0:USTF0",1761413281427,2.1504785,3937.6,3937.5,0.21991002]
["bitfinex-derivatives","ETHF0:USTF0",1761413281928,2.1504785,3937.6,3937.5,0.56441002]
["bitfinex-derivatives","ETHF0:USTF0",1761413292529,2.1504785,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413292933,2.1504785,3937.6,3937.5,0.35491002]
["bitfinex-derivatives","ETHF0:USTF0",1761413294036,2.1504785,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413294436,1.23618,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413301743,2.60803091,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413302340,1.23618,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413326857,2.60782517,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413340559,1.23618,3937.6,3937.5,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1761413343553,0.7916,3936.9,3936.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761413344259,1.7054021,3936.9,3936.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761413344460,1.7054021,3936.9,3936.8,0.57555308]
["bitfinex-derivatives","ETHF0:USTF0",1761413345555,1.7054021,3936.9,3936.8,0.23515308]
["bitfinex-derivatives","ETHF0:USTF0",1761413346165,1.7054021,3936.9,3936.8,0.00185308]
["bitfinex-derivatives","ETHF0:USTF0",1761413346465,0.7916,3936.9,3936.8,0.00185308]
["bitfinex-derivatives","ETHF0:USTF0",1761413350370,2.15969537,3936.9,3936.8,0.00185308]
["bitfinex-derivatives","ETHF0:USTF0",1761413350763,0.7916,3936.9,3936.8,0.00185308]
["bitfinex-derivatives","ETHF0:USTF0",1761413352274,2.15914266,3936.9,3936.8,0.00185308]
["bitfinex-derivatives","ETHF0:USTF0",1761413357778,0.7823,3936.2,3936.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761413357979,0.7823,3936.2,3936.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761413358787,0.7823,3936.2,3936.1,0.58264206]
["bitfinex-derivatives","ETHF0:USTF0",1761413360982,0.7823,3936.2,3936.1,0.80904206]
["bitfinex-derivatives","ETHF0:USTF0",1761413361483,0.5589,3936.2,3936.1,0.80904206]
["bitfinex-derivatives","ETHF0:USTF0",1761413361989,0.7823,3936.2,3936.1,0.80904206]
["bitfinex-derivatives","ETHF0:USTF0",1761413368394,1.69352119,3936.2,3936.1,0.80904206]
["bitfinex-derivatives","ETHF0:USTF0",1761413372196,0.7823,3936.2,3936.1,0.80904206]
["bitfinex-derivatives","ETHF0:USTF0",1761413373095,0.7843,3936.2,3936.1,0.80904206]
["bitfinex-derivatives","ETHF0:USTF0",1761413375297,2.15184266,3936.2,3936.1,0.80904206]
["bitfinex-derivatives","ETHF0:USTF0",1761413376900,0.7843,3936.2,3936.1,0.80904206]
["bitfinex-derivatives","ETHF0:USTF0",1761413384701,0.7843,3936.2,3936.1,0.58264206]
["bitfinex-derivatives","ETHF0:USTF0",1761413384910,2.15184266,3936.2,3936.1,0.79704206]
["bitfinex-derivatives","ETHF0:USTF0",1761413395816,2.15184266,3936.2,3936.1,0.58264206]
["bitfinex-derivatives","ETHF0:USTF0",1761413397221,2.15594266,3936.2,3936.1,0.79704206]
["bitfinex-derivatives","ETHF0:USTF0",1761413406939,0.7884,3936.2,3936.1,0.79704206]
["bitfinex-derivatives","ETHF0:USTF0",1761413416852,2.16098042,3936.2,3936.1,0.79704206]
["bitfinex-derivatives","ETHF0:USTF0",1761413427553,2.16098042,3936.2,3936.1,0.58264206]
["bitfinex-derivatives","ETHF0:USTF0",1761413427758,2.16098042,3936.2,3936.1,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761413428859,0.7884,3936.2,3936.1,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761413429259,0.99019551,3936.2,3936.1,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761413429557,0.7884,3936.2,3936.1,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761413433465,0.7884,3936.2,3936.1,0.32174206]
["bitfinex-derivatives","ETHF0:USTF0",1761413433960,0.332,3936.2,3936.1,0.55614206]
["bitfinex-derivatives","ETHF0:USTF0",1761413434166,0.7904,3936.2,3936.1,0.77194206]
["bitfinex-derivatives","ETHF0:USTF0",1761413435368,0.7904,3936.2,3936.1,0.55614206]
["bitfinex-derivatives","ETHF0:USTF0",1761413445171,0.7904,3936.2,3936.1,0.77234206]
["bitfinex-derivatives","ETHF0:USTF0",1761413452780,0.002,3936.2,3936.1,0.77234206]
["bitfinex-derivatives","ETHF0:USTF0",1761413453288,0.002,3936.2,3936.1,1.45651334]
["bitfinex-derivatives","ETHF0:USTF0",1761413455281,0.002,3936.2,3936.1,0.77234206]
["bitfinex-derivatives","ETHF0:USTF0",1761413471398,0.002,3936.2,3936.1,3.47434206]
["bitfinex-derivatives","ETHF0:USTF0",1761413473005,1.47595921,3936.8,3936.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761413473204,1.47595921,3936.8,3936.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413476911,0.561,3936.8,3936.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413477406,1.46210236,3937.0,3936.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761413477601,1.12950236,3937.0,3936.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761413477810,1.12950236,3937.0,3936.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413478011,1.34830236,3937.0,3936.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413478310,1.68090236,3937.0,3936.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413479409,0.7676,3937.0,3936.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413485820,0.5488,3937.0,3936.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413486120,1.92135597,3937.1,3937.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761413486310,2.14015597,3937.1,3937.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761413486509,2.14015597,3937.1,3937.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413493623,0.7676,3937.1,3937.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761413495123,0.7676,3937.1,3937.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761413495327,0.5488,3937.1,3937.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761413500828,0.7676,3937.1,3937.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1761413505734,1.27163533,3937.2,3937.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761413506030,0.02,3937.6,3937.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761413521850,0.02,3937.6,3937.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761413524145,0.8296,3937.6,3937.5,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761413525739,0.8296,3937.6,3937.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761413527858,0.8296,3937.6,3937.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761413528254,0.8078,3937.4,3937.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761413528758,0.3536,3937.3,3937.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761413528970,0.589,3937.3,3937.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761413529263,0.8078,3937.3,3937.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761413531456,0.8078,3937.3,3937.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413547073,1.72116182,3937.3,3937.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413552276,0.8078,3937.3,3937.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413553974,0.2188,3937.3,3937.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413554176,1.36742332,3937.4,3937.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761413554177,1.36742332,3937.4,3937.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413554365,1.93982332,3937.4,3937.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413554872,2.17522332,3937.4,3937.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413555179,0.8078,3937.4,3937.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413556979,1.72234686,3937.4,3937.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761413562180,1.72234686,3937.4,3937.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761413562386,0.7726,3937.2,3937.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761413562784,0.7726,3937.2,3937.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761413568789,0.7726,3937.2,3937.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761413571188,0.3234,3937.1,3937.0,0.68184282]
["bitfinex-derivatives","ETHF0:USTF0",1761413571485,0.7726,3937.1,3936.8,1.02244282]
["bitfinex-derivatives","ETHF0:USTF0",1761413571684,0.7726,3936.9,3936.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761413572193,0.7726,3936.9,3936.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761413575696,0.7726,3936.7,3936.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761413575897,0.7726,3936.7,3936.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761413576098,0.7726,3936.7,3936.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761413576996,0.7726,3936.7,3936.6,1.47284282]
["bitfinex-derivatives","ETHF0:USTF0",1761413577199,0.7726,3936.7,3936.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761413581696,0.2243,3936.7,3936.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761413581902,0.5735,3936.9,3936.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761413587009,0.7944,3936.9,3936.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761413593307,0.335,3936.8,3936.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761413593611,0.7891,3936.6,3936.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761413594112,0.7891,3936.6,3936.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761413594512,0.91362861,3936.7,3936.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761413594513,0.9291,3936.5,3936.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761413595410,0.9291,3936.5,3936.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761413602217,0.9291,3936.5,3936.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761413603017,0.9291,3936.5,3936.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761413614426,0.9291,3936.5,3936.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761413615425,0.7891,3936.2,3936.1,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761413616134,1.70271794,3936.2,3936.1,0.56664206]
["bitfinex-derivatives","ETHF0:USTF0",1761413621532,1.70271794,3936.2,3936.1,0.00204206]
["bitfinex-derivatives","ETHF0:USTF0",1761413621725,0.7889,3935.6,3935.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761413621926,0.218,3935.6,3935.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761413622632,0.55875664,3935.6,3935.5,0.92842897]
["bitfinex-derivatives","ETHF0:USTF0",1761413622834,0.00245664,3935.6,3935.5,0.92842897]
["bitfinex-derivatives","ETHF0:USTF0",1761413623227,0.55875664,3935.6,3935.5,0.92842897]
["bitfinex-derivatives","ETHF0:USTF0",1761413624538,0.79135664,3935.6,3935.5,0.92842897]
["bitfinex-derivatives","ETHF0:USTF0",1761413625537,0.79135664,3935.6,3935.5,0.79462897]
["bitfinex-derivatives","ETHF0:USTF0",1761413625735,0.79135664,3935.6,3935.5,0.00302897]
["bitfinex-derivatives","ETHF0:USTF0",1761413627141,0.79135664,3935.6,3935.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761413627440,0.7889,3935.1,3935.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761413628238,0.7889,3935.1,3935.0,0.79344976]
["bitfinex-derivatives","ETHF0:USTF0",1761413630847,0.7909,3935.1,3935.0,0.79344976]
["bitfinex-derivatives","ETHF0:USTF0",1761413632846,0.4526,3935.1,3934.5,0.6835122]
["bitfinex-derivatives","ETHF0:USTF0",1761413633146,0.7889,3934.9,3934.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761413633349,0.7889,3934.9,3934.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761413634042,0.7889,3934.9,3934.8,0.79487786]
["bitfinex-derivatives","ETHF0:USTF0",1761413635350,0.7889,3934.9,3934.8,0.57587786]
["bitfinex-derivatives","ETHF0:USTF0",1761413642257,0.7889,3934.9,3934.8,0.80287786]
["bitfinex-derivatives","ETHF0:USTF0",1761413643456,0.7889,3934.9,3934.8,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1761413644258,0.7889,3934.9,3934.8,0.33497786]
["bitfinex-derivatives","ETHF0:USTF0",1761413645553,0.7889,3934.9,3934.8,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1761413655274,1.70251794,3934.9,3934.8,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1761413655969,0.7889,3934.9,3934.8,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1761413657370,2.16072029,3934.9,3934.8,0.00327786]
["bitfinex-derivatives","ETHF0:USTF0",1761413658472,0.7989,3934.3,3934.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761413659372,0.7989,3934.3,3934.2,0.54560348]
["bitfinex-derivatives","ETHF0:USTF0",1761413659564,0.7989,3934.3,3934.2,0.77910348]
["bitfinex-derivatives","ETHF0:USTF0",1761413672189,0.7989,3934.3,3934.2,0.54560348]
["bitfinex-derivatives","ETHF0:USTF0",1761413672389,0.7989,3934.3,3934.2,0.77910348]
["bitfinex-derivatives","ETHF0:USTF0",1761413672686,0.7989,3934.3,3934.2,0.00270348]
["bitfinex-derivatives","ETHF0:USTF0",1761413677997,1.71293082,3934.3,3934.2,0.00270348]
["bitfinex-derivatives","ETHF0:USTF0",1761413678791,0.3528,3933.7,3933.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761413678997,0.8069,3933.0,3932.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761413679687,0.587,3933.0,3932.9,0.80407576]
["bitfinex-derivatives","ETHF0:USTF0",1761413681195,0.8069,3933.0,3932.9,0.80407576]
["bitfinex-derivatives","ETHF0:USTF0",1761413682697,0.8069,3933.0,3932.9,0.81982186]
["bitfinex-derivatives","ETHF0:USTF0",1761413683793,0.8069,3933.0,3932.9,0.82769491]
["bitfinex-derivatives","ETHF0:USTF0",1761413687097,0.587,3933.4,3933.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761413687292,0.8069,3933.7,3933.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761413687892,0.8069,3933.7,3933.6,0.82531915]
["bitfinex-derivatives","ETHF0:USTF0",1761413694492,0.8069,3933.7,3933.6,0.59511915]
["bitfinex-derivatives","ETHF0:USTF0",1761413697602,0.8069,3933.7,3933.6,0.02361915]
["bitfinex-derivatives","ETHF0:USTF0",1761413698102,0.8069,3933.7,3933.6,0.82531915]
["bitfinex-derivatives","ETHF0:USTF0",1761413698406,0.587,3934.1,3934.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761413698703,0.8069,3934.1,3934.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761413698902,0.8069,3934.1,3934.0,0.82531915]
["bitfinex-derivatives","ETHF0:USTF0",1761413700197,0.8069,3934.1,3934.0,0.59511915]
["bitfinex-derivatives","ETHF0:USTF0",1761413700503,0.8069,3934.1,3934.0,0.02361915]
["bitfinex-derivatives","ETHF0:USTF0",1761413702401,0.8069,3934.1,3934.0,0.56791915]
["bitfinex-derivatives","ETHF0:USTF0",1761413702604,0.8069,3934.1,3934.0,0.93111915]
["bitfinex-derivatives","ETHF0:USTF0",1761413714816,0.8069,3934.1,3934.0,0.02361915]
["bitfinex-derivatives","ETHF0:USTF0",1761413715117,0.8069,3934.1,3934.0,0.57651915]
["bitfinex-derivatives","ETHF0:USTF0",1761413716919,0.8069,3934.1,3934.0,0.80001915]
["bitfinex-derivatives","ETHF0:USTF0",1761413717819,2.17324118,3934.1,3934.0,0.80001915]
["bitfinex-derivatives","ETHF0:USTF0",1761413719314,2.17324118,3934.1,3934.0,0.25531915]
["bitfinex-derivatives","ETHF0:USTF0",1761413720019,2.17324118,3934.1,3934.0,0.57651915]
["bitfinex-derivatives","ETHF0:USTF0",1761413723225,0.8069,3934.1,3934.0,0.57651915]
["bitfinex-derivatives","ETHF0:USTF0",1761413724224,0.8069,3934.1,3934.0,0.02361915]
["bitfinex-derivatives","ETHF0:USTF0",1761413727925,2.17647009,3934.1,3934.0,0.02361915]
["bitfinex-derivatives","ETHF0:USTF0",1761413729127,2.17647009,3934.1,3934.0,0.03078608]
["bitfinex-derivatives","ETHF0:USTF0",1761413730625,2.17647009,3934.1,3933.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761413730832,1.82367009,3934.1,3934.0,0.03795301]
["bitfinex-derivatives","ETHF0:USTF0",1761413731331,2.17227009,3934.1,3934.0,0.03795301]
["bitfinex-derivatives","ETHF0:USTF0",1761413732434,2.17227009,3934.1,3934.0,0.04511994]
["bitfinex-derivatives","ETHF0:USTF0",1761413733931,2.17227009,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413740636,0.8027,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413757854,2.62448825,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413760752,2.64048825,3934.1,3934.0,0.83528687]
["bitfinex-derivatives","ETHF0:USTF0",1761413760956,11.57548825,3934.1,3934.0,0.96718687]
["bitfinex-derivatives","ETHF0:USTF0",1761413762551,11.57548825,3934.1,3934.0,0.83528687]
["bitfinex-derivatives","ETHF0:USTF0",1761413762854,11.57548825,3934.1,3934.0,0.96718687]
["bitfinex-derivatives","ETHF0:USTF0",1761413764156,11.57548825,3934.1,3934.0,0.83528687]
["bitfinex-derivatives","ETHF0:USTF0",1761413764456,9.7537,3934.1,3934.0,0.83528687]
["bitfinex-derivatives","ETHF0:USTF0",1761413765356,9.7537,3934.1,3934.0,0.60358687]
["bitfinex-derivatives","ETHF0:USTF0",1761413765547,9.7537,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413770357,11.57932466,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413772160,11.57983862,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413773260,9.7537,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413774161,11.57983862,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413774352,9.7537,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413775663,9.7537,3934.1,3934.0,0.39768687]
["bitfinex-derivatives","ETHF0:USTF0",1761413775865,9.7537,3934.1,3934.0,0.61548687]
["bitfinex-derivatives","ETHF0:USTF0",1761413776068,9.7537,3934.1,3934.0,0.27008687]
["bitfinex-derivatives","ETHF0:USTF0",1761413776262,9.7537,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413782368,9.7537,3934.1,3934.0,0.61548687]
["bitfinex-derivatives","ETHF0:USTF0",1761413785268,11.57983862,3934.1,3934.0,0.61548687]
["bitfinex-derivatives","ETHF0:USTF0",1761413785768,9.7537,3934.1,3934.0,0.61548687]
["bitfinex-derivatives","ETHF0:USTF0",1761413786371,11.57983862,3934.1,3934.0,0.61548687]
["bitfinex-derivatives","ETHF0:USTF0",1761413786669,11.57983862,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413789173,9.7537,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413789371,11.57983862,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413791673,9.2766,3934.1,3934.0,0.84398687]
["bitfinex-derivatives","ETHF0:USTF0",1761413791969,9.4915,3934.1,3934.0,0.84398687]
["bitfinex-derivatives","ETHF0:USTF0",1761413792365,9.7067,3934.1,3934.0,0.84398687]
["bitfinex-derivatives","ETHF0:USTF0",1761413793773,9.7067,3934.1,3934.0,0.61548687]
["bitfinex-derivatives","ETHF0:USTF0",1761413797173,9.7067,3934.1,3934.0,0.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1761413802972,9.3581,3934.1,3934.0,0.05948737]
["bitfinex-derivatives","ETHF0:USTF0",1761413803374,9.6846,3934.1,3934.0,0.05948737]
["bitfinex-derivatives","ETHF0:USTF0",1761413804673,0.458,3933.9,3933.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761413804876,0.458,3933.9,3933.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761413806574,0.7845,3933.9,3933.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761413807776,2.61063862,3933.9,3933.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761413811378,2.61063862,3933.9,3933.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761413812780,0.7845,3933.7,3933.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761413816382,0.7845,3933.7,3933.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761413822380,0.2239,3933.7,3933.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761413822682,1.37025535,3933.8,3933.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761413823181,1.37025535,3933.9,3933.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761413823384,2.15505535,3933.9,3933.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761413823577,2.15505535,3933.9,3933.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761413827384,1.60395535,3933.9,3933.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761413830889,2.13785535,3933.9,3933.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761413832488,2.13785535,3933.9,3933.8,0.79231756]
["bitfinex-derivatives","ETHF0:USTF0",1761413834095,2.13785535,3933.9,3933.8,0.79953462]
["bitfinex-derivatives","ETHF0:USTF0",1761413835591,2.13785535,3933.9,3933.8,0.80675168]
["bitfinex-derivatives","ETHF0:USTF0",1761413837391,2.13785535,3933.9,3933.8,0.81396874]
["bitfinex-derivatives","ETHF0:USTF0",1761413839790,2.13785535,3933.9,3933.8,0.59026874]
["bitfinex-derivatives","ETHF0:USTF0",1761413839991,0.7676,3933.9,3933.8,0.03606874]
["bitfinex-derivatives","ETHF0:USTF0",1761413843597,0.7676,3933.9,3933.8,0.37406874]
["bitfinex-derivatives","ETHF0:USTF0",1761413844592,0.7676,3933.9,3933.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761413844795,0.7676,3933.9,3933.8,0.38124297]
["bitfinex-derivatives","ETHF0:USTF0",1761413846188,0.7676,3933.9,3933.8,0.3884172]
["bitfinex-derivatives","ETHF0:USTF0",1761413846385,0.7676,3933.9,3933.8,0.0504172]
["bitfinex-derivatives","ETHF0:USTF0",1761413847594,0.7676,3933.9,3933.8,0.05759059]
["bitfinex-derivatives","ETHF0:USTF0",1761413857802,2.59373862,3933.9,3933.8,0.05759059]
["bitfinex-derivatives","ETHF0:USTF0",1761413867925,0.7676,3933.9,3933.8,0.05759059]
["bitfinex-derivatives","ETHF0:USTF0",1761413890240,9.6896,3933.9,3933.8,0.05759059]
["bitfinex-derivatives","ETHF0:USTF0",1761413914662,0.4621,3933.9,3933.8,0.51179059]
["bitfinex-derivatives","ETHF0:USTF0",1761413914863,9.7037,3933.9,3933.8,0.51179059]
["bitfinex-derivatives","ETHF0:USTF0",1761413915254,9.7037,3933.9,3933.8,0.83179059]
["bitfinex-derivatives","ETHF0:USTF0",1761413916362,9.7037,3933.9,3933.8,0.60779059]
["bitfinex-derivatives","ETHF0:USTF0",1761413921662,9.7037,3933.9,3933.8,0.84329059]
["bitfinex-derivatives","ETHF0:USTF0",1761413922360,1.82613862,3934.2,3933.8,0.84329059]
["bitfinex-derivatives","ETHF0:USTF0",1761413922659,6.4136,3934.1,3934.0,0.86969059]
["bitfinex-derivatives","ETHF0:USTF0",1761413922849,6.4136,3934.1,3934.0,0.05759059]
["bitfinex-derivatives","ETHF0:USTF0",1761413938074,8.23973862,3934.1,3934.0,0.05759059]
["bitfinex-derivatives","ETHF0:USTF0",1761413947884,6.4136,3934.1,3934.0,0.05759059]
["bitfinex-derivatives","ETHF0:USTF0",1761413963792,6.4136,3934.1,3934.0,0.37889059]
["bitfinex-derivatives","ETHF0:USTF0",1761413964893,6.4136,3934.1,3934.0,0.60979059]
["bitfinex-derivatives","ETHF0:USTF0",1761413964894,8.2423301,3934.1,3934.0,0.60979059]
["bitfinex-derivatives","ETHF0:USTF0",1761413970498,8.2423301,3934.1,3934.0,0.82549059]
["bitfinex-derivatives","ETHF0:USTF0",1761413970698,8.2423301,3934.1,3934.0,0.95549059]
["bitfinex-derivatives","ETHF0:USTF0",1761413977100,8.2423301,3934.1,3934.0,0.82549059]
["bitfinex-derivatives","ETHF0:USTF0",1761413987906,6.4136,3934.1,3934.0,0.82549059]
["bitfinex-derivatives","ETHF0:USTF0",1761413993214,6.4136,3934.1,3934.0,0.60979059]
["bitfinex-derivatives","ETHF0:USTF0",1761413997914,8.24379052,3934.1,3934.0,0.60979059]
["bitfinex-derivatives","ETHF0:USTF0",1761414000316,6.4136,3934.1,3934.0,0.82619059]
["bitfinex-derivatives","ETHF0:USTF0",1761414000521,5.8362,3934.1,3934.0,0.95899059]
["bitfinex-derivatives","ETHF0:USTF0",1761414000820,7.20905944,3934.1,3934.0,0.95899059]
["bitfinex-derivatives","ETHF0:USTF0",1761414001430,5.8362,3934.1,3934.0,0.95899059]
["bitfinex-derivatives","ETHF0:USTF0",1761414002111,6.174,3934.1,3934.0,0.95899059]
["bitfinex-derivatives","ETHF0:USTF0",1761414002813,0.553,3934.1,3934.0,0.95899059]
["bitfinex-derivatives","ETHF0:USTF0",1761414003321,0.7693,3934.1,3934.0,0.95899059]
["bitfinex-derivatives","ETHF0:USTF0",1761414005218,1.683354,3934.1,3934.0,0.95899059]
["bitfinex-derivatives","ETHF0:USTF0",1761414007824,1.683354,3934.1,3934.0,0.82619059]
["bitfinex-derivatives","ETHF0:USTF0",1761414016137,1.683354,3934.1,3934.0,0.96689059]
["bitfinex-derivatives","ETHF0:USTF0",1761414016734,0.2152,3934.1,3934.0,0.96689059]
["bitfinex-derivatives","ETHF0:USTF0",1761414016931,0.5514,3934.3,3934.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761414017134,0.5514,3934.3,3934.2,0.83939059]
["bitfinex-derivatives","ETHF0:USTF0",1761414027839,0.7673,3934.3,3934.2,0.83939059]
["bitfinex-derivatives","ETHF0:USTF0",1761414029350,1.681354,3934.3,3934.2,0.83939059]
["bitfinex-derivatives","ETHF0:USTF0",1761414038047,2.14015944,3934.3,3934.2,0.83939059]
["bitfinex-derivatives","ETHF0:USTF0",1761414041244,0.7673,3934.3,3934.2,0.83939059]
["bitfinex-derivatives","ETHF0:USTF0",1761414054465,1.13266514,3934.3,3934.2,0.83939059]
["bitfinex-derivatives","ETHF0:USTF0",1761414055264,0.2176,3934.3,3934.2,0.83939059]
["bitfinex-derivatives","ETHF0:USTF0",1761414062063,0.91506514,3934.4,3934.2,0.83939059]
["bitfinex-derivatives","ETHF0:USTF0",1761414062263,1.14646514,3934.4,3934.3,0.59149059]
["bitfinex-derivatives","ETHF0:USTF0",1761414062464,1.14646514,3934.4,3934.3,0.80989059]
["bitfinex-derivatives","ETHF0:USTF0",1761414063366,0.91506514,3934.4,3934.3,0.80989059]
["bitfinex-derivatives","ETHF0:USTF0",1761414070770,0.91506514,3934.5,3934.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761414071072,0.91506514,3934.5,3934.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761414071272,0.91506514,3934.5,3934.4,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414084687,0.91506514,3934.6,3934.4,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414084992,1.46886514,3934.6,3934.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761414085291,1.46886514,3934.6,3934.5,0.98639059]
["bitfinex-derivatives","ETHF0:USTF0",1761414087384,1.34286514,3934.9,3934.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761414087592,1.34286514,3934.9,3934.5,0.88487665]
["bitfinex-derivatives","ETHF0:USTF0",1761414087593,1.34286514,3934.9,3934.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761414088093,2.14167539,3934.9,3934.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761414088293,2.14167539,3934.9,3934.8,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414090393,0.769,3934.9,3934.8,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414114411,1.68272108,3934.9,3934.8,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414118017,0.769,3934.9,3934.8,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414148530,1.68425927,3934.9,3934.8,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414148729,1.34305927,3934.9,3934.8,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414153143,1.66755927,3934.9,3934.8,0.84529059]
["bitfinex-derivatives","ETHF0:USTF0",1761414160550,0.9174,3934.5,3934.4,0.68618606]
["bitfinex-derivatives","ETHF0:USTF0",1761414160746,0.7854,3934.2,3934.1,0.68618606]
["bitfinex-derivatives","ETHF0:USTF0",1761414161336,0.3201,3934.1,3934.0,0.68618606]
["bitfinex-derivatives","ETHF0:USTF0",1761414161546,0.7854,3934.1,3934.0,0.68618606]
["bitfinex-derivatives","ETHF0:USTF0",1761414161746,0.7854,3934.1,3934.0,1.01448606]
["bitfinex-derivatives","ETHF0:USTF0",1761414162055,0.7854,3934.1,3934.0,1.24838606]
["bitfinex-derivatives","ETHF0:USTF0",1761414163345,0.7854,3934.1,3934.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761414189278,0.7854,3934.1,3934.0,1.24838606]
["bitfinex-derivatives","ETHF0:USTF0",1761414190279,0.7854,3934.1,3934.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761414195282,0.7854,3934.1,3934.0,1.24877442]
["bitfinex-derivatives","ETHF0:USTF0",1761414196282,0.7854,3934.1,3934.0,1.47047442]
["bitfinex-derivatives","ETHF0:USTF0",1761414203185,0.7854,3934.1,3934.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761414203383,0.7854,3934.1,3934.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761414204887,0.2314,3934.1,3934.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761414205086,1.46911965,3934.4,3934.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761414205687,1.68511965,3934.4,3934.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761414207691,1.68711965,3934.4,3934.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761414222802,1.14751965,3934.4,3934.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761414223006,0.85487582,3934.4,3934.3,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761414223303,2.27723531,3935.5,3934.3,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761414223304,0.5566,3935.4,3935.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761414223708,0.7711,3935.4,3935.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761414232614,0.7711,3935.4,3935.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761414232615,0.335,3935.3,3935.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761414232804,0.7711,3935.2,3935.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761414233914,0.7711,3935.2,3935.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761414250125,0.7711,3935.2,3935.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761414259734,0.7711,3935.2,3935.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761414264031,0.7711,3935.2,3935.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761414264230,0.7721,3935.1,3935.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761414264535,0.7721,3935.1,3935.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761414264933,0.7721,3935.1,3935.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761414279253,0.7721,3935.1,3935.0,1.60804539]
["bitfinex-derivatives","ETHF0:USTF0",1761414286557,0.7721,3935.1,3935.0,1.47164539]
["bitfinex-derivatives","ETHF0:USTF0",1761414286757,0.7721,3935.1,3935.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761414287756,0.2234,3935.1,3935.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761414288054,0.5502,3935.1,3935.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761414296669,0.7629,3935.1,3935.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761414303269,0.7629,3935.1,3935.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761414303475,0.7629,3935.1,3935.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761414306775,0.7629,3935.1,3934.9,0.68621174]
["bitfinex-derivatives","ETHF0:USTF0",1761414306776,0.339,3935.0,3934.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761414306974,0.339,3935.0,3934.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1761414306975,0.4553,3934.8,3934.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1761414307269,0.4553,3934.8,3934.1,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761414307270,0.339,3934.7,3934.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761414307576,0.7943,3934.7,3934.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761414308272,0.3323,3934.6,3934.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761414308474,1.69555989,3934.6,3934.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761414309272,0.7817,3934.6,3934.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761414310679,0.7817,3934.6,3934.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761414311874,0.7817,3934.6,3934.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414319984,0.91385989,3934.7,3934.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761414320288,0.91385989,3934.7,3934.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414320492,0.56,3934.8,3934.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761414320691,0.56,3934.8,3934.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414323693,0.91385989,3934.9,3934.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761414323894,1.14155989,3934.9,3934.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414324696,0.91385989,3934.9,3934.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414325291,0.91385989,3935.0,3934.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414328092,0.56,3935.1,3935.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761414330194,0.2277,3935.1,3935.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761414332502,0.56,3935.1,3935.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761414334300,0.2277,3935.1,3935.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761414334500,0.56,3935.1,3935.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761414334901,0.2277,3935.1,3935.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761414335498,0.7817,3935.2,3935.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414338001,1.69555989,3935.2,3935.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414350303,0.7817,3935.2,3935.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761414359426,0.9368,3935.0,3934.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761414359625,1.85179086,3935.0,3934.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761414359926,1.85179086,3935.0,3934.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761414360521,1.85179086,3935.0,3934.8,0.68542342]
["bitfinex-derivatives","ETHF0:USTF0",1761414360726,0.8069,3934.8,3934.7,1.01002342]
["bitfinex-derivatives","ETHF0:USTF0",1761414360927,1.37369086,3934.8,3934.6,0.68542342]
["bitfinex-derivatives","ETHF0:USTF0",1761414361126,0.1299,3935.0,3934.5,1.23832342]
["bitfinex-derivatives","ETHF0:USTF0",1761414361127,0.8069,3934.6,3934.5,1.23832342]
["bitfinex-derivatives","ETHF0:USTF0",1761414361422,0.1299,3935.0,3934.4,3.38742342]
["bitfinex-derivatives","ETHF0:USTF0",1761414361423,0.9368,3934.5,3934.4,3.38742342]
["bitfinex-derivatives","ETHF0:USTF0",1761414361622,0.9368,3934.5,3934.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761414361826,0.9368,3934.5,3934.4,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761414363426,0.8069,3934.5,3934.4,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761414363819,0.91499086,3934.7,3934.4,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761414364016,1.49269086,3934.7,3934.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761414365420,0.5777,3934.7,3934.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761414368532,0.8069,3934.7,3934.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761414368723,0.8069,3934.7,3934.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761414369530,0.4587,3934.7,3934.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761414369832,0.769,3934.3,3934.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414371932,0.769,3933.8,3933.7,0.68542342]
["bitfinex-derivatives","ETHF0:USTF0",1761414372124,0.325,3933.7,3933.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761414372320,0.9083,3933.5,3933.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761414372731,0.769,3933.5,3933.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414373431,0.91282288,3933.7,3933.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761414373735,0.91282288,3933.7,3933.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414373922,0.91282288,3933.8,3933.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761414374132,0.213,3933.8,3933.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414374333,0.538,3933.8,3933.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414374634,0.769,3933.8,3933.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414375328,0.325,3934.0,3933.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414375534,0.538,3934.0,3933.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414377132,0.538,3934.0,3933.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761414377339,0.91282288,3934.1,3934.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761414377535,0.91282288,3934.2,3934.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761414377735,1.12582288,3934.2,3934.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414378041,0.213,3934.2,3934.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414381338,0.538,3934.2,3934.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414382939,0.213,3934.2,3934.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414385141,0.538,3934.2,3934.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414387040,0.213,3934.2,3934.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414388045,0.538,3934.2,3934.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414388238,0.769,3934.2,3934.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761414394350,0.325,3934.1,3933.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761414394850,0.769,3934.1,3934.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761414395148,0.769,3934.1,3934.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761414408058,2.13823432,3934.1,3934.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761414408656,2.13823432,3934.1,3934.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761414413862,1.36923432,3934.3,3934.0,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1761414414152,0.3379,3935.3,3935.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761414414358,0.7685,3935.3,3935.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761414414558,0.7685,3935.3,3935.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761414424073,0.7685,3935.3,3934.4,0.68512134]
["bitfinex-derivatives","ETHF0:USTF0",1761414424074,0.3308,3934.3,3934.1,0.43302134]
["bitfinex-derivatives","ETHF0:USTF0",1761414424369,0.1333,3934.5,3934.1,0.43302134]
["bitfinex-derivatives","ETHF0:USTF0",1761414424370,0.7884,3934.2,3934.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761414424670,0.7884,3934.2,3934.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761414426066,0.7884,3934.2,3934.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761414430884,0.7884,3934.2,3933.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761414431091,0.7884,3934.2,3933.5,3.61600134]
["bitfinex-derivatives","ETHF0:USTF0",1761414431092,0.451,3933.6,3933.5,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761414431279,0.7892,3933.6,3933.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761414432684,0.7892,3933.6,3933.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414435986,0.3382,3934.4,3933.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761414436186,0.7892,3934.4,3934.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414436986,0.7892,3934.4,3934.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761414437187,0.3382,3934.3,3934.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761414437385,0.7892,3934.1,3934.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761414437584,0.7892,3934.1,3934.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761414437783,0.7892,3934.1,3933.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761414438084,0.7892,3933.8,3933.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414451293,0.3382,3934.0,3933.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414451496,0.3382,3934.3,3934.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761414451701,0.5706,3934.3,3934.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414452794,0.7892,3934.3,3934.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414453000,0.7892,3934.3,3934.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761414453794,0.7892,3934.3,3934.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414454200,1.70037663,3934.3,3934.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414456704,0.3382,3934.3,3934.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414458009,1.24937663,3934.3,3934.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414458804,0.91117663,3934.3,3934.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761414461512,1.25417663,3934.4,3934.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414462708,0.91117663,3934.4,3934.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414462913,1.25417663,3934.8,3934.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414463313,0.5736,3934.8,3934.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414476720,0.343,3934.8,3934.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414477027,0.1333,3935.0,3934.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761414477028,0.343,3935.0,3934.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414477324,0.5736,3935.0,3934.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414477821,0.9372,3935.0,3934.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414478920,0.5736,3935.0,3934.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414479115,0.343,3935.2,3935.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761414479319,0.4656,3935.2,3935.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761414479516,0.4656,3935.2,3935.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761414479924,0.8068,3935.2,3935.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761414481122,1.71797663,3935.2,3935.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761414484927,0.91117663,3935.3,3935.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761414485139,0.3412,3935.4,3935.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761414485839,0.5724,3935.4,3935.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761414488427,0.7977,3935.4,3935.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761414489633,0.5724,3935.4,3935.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761414498049,1.48357663,3935.4,3935.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761414504157,1.69957663,3935.4,3935.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761414508160,0.7884,3935.4,3935.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761414508960,0.7884,3935.4,3935.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761414514362,0.7884,3935.4,3935.3,1.48772922]
["bitfinex-derivatives","ETHF0:USTF0",1761414514762,0.7884,3935.4,3935.3,1.48888804]
["bitfinex-derivatives","ETHF0:USTF0",1761414518157,0.7884,3935.4,3935.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761414521662,0.5724,3935.4,3935.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761414521867,0.5724,3935.4,3935.3,1.48888804]
["bitfinex-derivatives","ETHF0:USTF0",1761414528656,0.3412,3935.4,3935.3,1.48888804]
["bitfinex-derivatives","ETHF0:USTF0",1761414530668,0.5542,3935.4,3935.3,1.48888804]
["bitfinex-derivatives","ETHF0:USTF0",1761414531764,0.91363327,3935.6,3935.3,1.13888804]
["bitfinex-derivatives","ETHF0:USTF0",1761414531963,0.5625,3936.2,3936.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761414532163,0.7942,3936.2,3936.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761414532462,0.7942,3936.2,3936.1,1.49010956]
["bitfinex-derivatives","ETHF0:USTF0",1761414532768,0.7942,3936.2,3936.1,1.94735956]
["bitfinex-derivatives","ETHF0:USTF0",1761414533070,0.79692005,3936.2,3936.1,1.95024202]
["bitfinex-derivatives","ETHF0:USTF0",1761414533365,0.79692005,3936.2,3936.1,1.26563246]
["bitfinex-derivatives","ETHF0:USTF0",1761414537668,0.79692005,3936.2,3936.1,3.96763246]
["bitfinex-derivatives","ETHF0:USTF0",1761414541373,0.79692005,3936.2,3936.1,12.89663246]
["bitfinex-derivatives","ETHF0:USTF0",1761414543574,0.79692005,3936.2,3936.1,10.19463246]
["bitfinex-derivatives","ETHF0:USTF0",1761414544271,0.79692005,3936.2,3936.1,0.91933246]
["bitfinex-derivatives","ETHF0:USTF0",1761414544474,0.79692005,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761414548676,0.79692005,3936.2,3936.1,0.78788246]
["bitfinex-derivatives","ETHF0:USTF0",1761414555483,0.56522005,3936.2,3936.1,0.78788246]
["bitfinex-derivatives","ETHF0:USTF0",1761414561387,0.56522005,3936.2,3936.1,1.47224528]
["bitfinex-derivatives","ETHF0:USTF0",1761414568194,0.56522005,3936.2,3936.1,1.47315207]
["bitfinex-derivatives","ETHF0:USTF0",1761414571393,0.78492005,3936.2,3936.1,1.47315207]
["bitfinex-derivatives","ETHF0:USTF0",1761414571589,0.78492005,3936.2,3936.1,10.39515207]
["bitfinex-derivatives","ETHF0:USTF0",1761414572090,0.78492005,3936.2,3936.1,1.47315207]
["bitfinex-derivatives","ETHF0:USTF0",1761414572292,0.78492005,3936.2,3936.1,10.39515207]
["bitfinex-derivatives","ETHF0:USTF0",1761414578302,0.78492005,3936.2,3936.1,9.70988246]
["bitfinex-derivatives","ETHF0:USTF0",1761414579095,0.78492005,3936.2,3936.1,0.21538246]
["bitfinex-derivatives","ETHF0:USTF0",1761414579288,0.78492005,3936.2,3936.1,0.90102773]
["bitfinex-derivatives","ETHF0:USTF0",1761414579491,0.78492005,3936.2,3936.1,0.68852773]
["bitfinex-derivatives","ETHF0:USTF0",1761414579701,0.78492005,3936.2,3936.1,9.60952773]
["bitfinex-derivatives","ETHF0:USTF0",1761414581602,0.78492005,3936.2,3936.1,9.82602773]
["bitfinex-derivatives","ETHF0:USTF0",1761414583799,0.78492005,3936.2,3936.1,10.05752773]
["bitfinex-derivatives","ETHF0:USTF0",1761414584100,0.78492005,3936.2,3936.1,10.40562773]
["bitfinex-derivatives","ETHF0:USTF0",1761414588306,2.15149983,3936.2,3936.1,9.71998246]
["bitfinex-derivatives","ETHF0:USTF0",1761414598221,0.78492005,3936.2,3936.1,10.40562773]
["bitfinex-derivatives","ETHF0:USTF0",1761414602725,0.78492005,3936.2,3936.1,0.68852773]
["bitfinex-derivatives","ETHF0:USTF0",1761414602922,0.78492005,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761414603316,0.78492005,3936.2,3936.1,0.23568246]
["bitfinex-derivatives","ETHF0:USTF0",1761414606327,0.78492005,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761414613429,0.78492005,3936.2,3936.1,0.22388246]
["bitfinex-derivatives","ETHF0:USTF0",1761414631352,0.78492005,3936.2,3936.1,0.91002965]
["bitfinex-derivatives","ETHF0:USTF0",1761414632260,0.78492005,3936.2,3936.1,1.23532965]
["bitfinex-derivatives","ETHF0:USTF0",1761414632858,0.78492005,3936.2,3936.1,0.91002965]
["bitfinex-derivatives","ETHF0:USTF0",1761414636172,0.78492005,3936.2,3936.1,1.47052965]
["bitfinex-derivatives","ETHF0:USTF0",1761414636374,0.35222005,3936.2,3936.1,1.47052965]
["bitfinex-derivatives","ETHF0:USTF0",1761414636763,0.58142005,3936.2,3936.1,1.47052965]
["bitfinex-derivatives","ETHF0:USTF0",1761414638177,0.58142005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414640767,0.00272005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414641268,0.32852005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414641460,0.55072005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414644278,1.46479594,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414648178,0.55072005,3936.2,3936.1,1.47052965]
["bitfinex-derivatives","ETHF0:USTF0",1761414664292,0.55072005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414667785,0.78502005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414668589,0.78502005,3936.2,3936.1,1.47053618]
["bitfinex-derivatives","ETHF0:USTF0",1761414674297,0.78502005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414677794,0.78502005,3936.2,3936.1,1.47047007]
["bitfinex-derivatives","ETHF0:USTF0",1761414677996,0.78502005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414683301,0.78502005,3936.2,3936.1,1.69915211]
["bitfinex-derivatives","ETHF0:USTF0",1761414688309,1.69895061,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414698323,0.78502005,3936.2,3936.1,0.78438246]
["bitfinex-derivatives","ETHF0:USTF0",1761414699322,0.78502005,3936.2,3936.1,1.69915211]
["bitfinex-derivatives","ETHF0:USTF0",1761414704827,0.78502005,3936.2,3936.1,10.61315211]
["bitfinex-derivatives","ETHF0:USTF0",1761414705027,0.78502005,3936.2,3936.1,1.69915211]
["bitfinex-derivatives","ETHF0:USTF0",1761414705331,0.78502005,3936.2,3936.1,10.61315211]
["bitfinex-derivatives","ETHF0:USTF0",1761414705929,0.78502005,3936.2,3936.1,1.69915211]
["bitfinex-derivatives","ETHF0:USTF0",1761414706120,0.78502005,3936.2,3936.1,10.61315211]
["bitfinex-derivatives","ETHF0:USTF0",1761414708324,0.78502005,3936.2,3936.1,9.69838246]
["bitfinex-derivatives","ETHF0:USTF0",1761414711134,0.00272005,3936.2,3936.1,9.69838246]
["bitfinex-derivatives","ETHF0:USTF0",1761414712634,0.00272005,3936.2,3936.1,9.73330916]
["bitfinex-derivatives","ETHF0:USTF0",1761414718430,0.00272005,3936.2,3936.1,10.64755132]
["bitfinex-derivatives","ETHF0:USTF0",1761414719249,0.00272005,3936.2,3936.1,9.73330916]
["bitfinex-derivatives","ETHF0:USTF0",1761414719542,0.54002005,3936.2,3936.1,9.73330916]
["bitfinex-derivatives","ETHF0:USTF0",1761414720643,0.32632005,3936.2,3936.1,9.73330916]
["bitfinex-derivatives","ETHF0:USTF0",1761414721846,0.00272005,3936.2,3936.1,9.73330916]
["bitfinex-derivatives","ETHF0:USTF0",1761414722142,0.00272005,3936.2,3936.1,10.64755132]
["bitfinex-derivatives","ETHF0:USTF0",1761414722945,0.00272005,3936.2,3936.1,10.68247802]
["bitfinex-derivatives","ETHF0:USTF0",1761414727452,0.00272005,3936.2,3936.1,9.76823586]
["bitfinex-derivatives","ETHF0:USTF0",1761414727747,0.00272005,3936.2,3936.1,12.47023586]
["bitfinex-derivatives","ETHF0:USTF0",1761414728348,0.00272005,3936.2,3936.1,13.15567584]
["bitfinex-derivatives","ETHF0:USTF0",1761414730849,0.00272005,3936.2,3936.1,13.38415583]
["bitfinex-derivatives","ETHF0:USTF0",1761414733444,0.00272005,3936.2,3936.1,13.41908253]
["bitfinex-derivatives","ETHF0:USTF0",1761414737541,0.78372005,3936.2,3936.1,4.48568253]
["bitfinex-derivatives","ETHF0:USTF0",1761414737756,0.32862005,3936.2,3936.1,12.48476256]
["bitfinex-derivatives","ETHF0:USTF0",1761414737947,0.55862005,3936.2,3936.1,12.48476256]
["bitfinex-derivatives","ETHF0:USTF0",1761414738559,0.78372005,3936.2,3936.1,2.80966256]
["bitfinex-derivatives","ETHF0:USTF0",1761414738853,0.78372005,3936.2,3936.1,0.32166256]
["bitfinex-derivatives","ETHF0:USTF0",1761414739049,0.78372005,3936.2,3936.1,0.86276256]
["bitfinex-derivatives","ETHF0:USTF0",1761414739355,0.55862005,3936.2,3936.1,0.86276256]
["bitfinex-derivatives","ETHF0:USTF0",1761414739550,0.78372005,3936.2,3936.1,0.10766256]
["bitfinex-derivatives","ETHF0:USTF0",1761414743456,0.78372005,3936.2,3936.1,0.86276256]
["bitfinex-derivatives","ETHF0:USTF0",1761414743663,0.32862005,3936.2,3936.1,0.86276256]
["bitfinex-derivatives","ETHF0:USTF0",1761414743958,0.55862005,3936.2,3936.1,0.86276256]
["bitfinex-derivatives","ETHF0:USTF0",1761414745060,0.78372005,3936.2,3936.1,0.86276256]
["bitfinex-derivatives","ETHF0:USTF0",1761414747857,0.78372005,3936.2,3936.1,1.32001256]
["bitfinex-derivatives","ETHF0:USTF0",1761414747858,0.00272005,3936.2,3936.1,1.32001256]
["bitfinex-derivatives","ETHF0:USTF0",1761414748162,0.3259,3936.8,3936.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761414748351,0.4655,3936.5,3936.3,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761414748548,0.4551,3936.4,3936.3,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761414748752,0.4551,3936.4,3936.3,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761414748969,0.45730717,3936.4,3936.3,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761414749462,0.45730717,3936.4,3936.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761414749662,0.45730717,3936.4,3936.3,0.7900267]
["bitfinex-derivatives","ETHF0:USTF0",1761414750466,0.78320717,3936.4,3936.3,0.7900267]
["bitfinex-derivatives","ETHF0:USTF0",1761414752462,0.78320717,3936.4,3936.3,1.70352017]
["bitfinex-derivatives","ETHF0:USTF0",1761414758375,0.78320717,3936.4,3936.3,1.47520973]
["bitfinex-derivatives","ETHF0:USTF0",1761414760082,0.78320717,3936.4,3936.3,1.51013643]
["bitfinex-derivatives","ETHF0:USTF0",1761414766381,0.78320717,3936.4,3936.3,0.8249534]
["bitfinex-derivatives","ETHF0:USTF0",1761414770298,0.78320717,3936.4,3936.3,0.82660878]
["bitfinex-derivatives","ETHF0:USTF0",1761414777301,0.78320717,3936.4,3936.3,2.19684899]
["bitfinex-derivatives","ETHF0:USTF0",1761414778294,0.78320717,3936.4,3936.3,0.82660878]
["bitfinex-derivatives","ETHF0:USTF0",1761414779700,0.78320717,3936.4,3936.3,9.75360878]
["bitfinex-derivatives","ETHF0:USTF0",1761414782205,0.78320717,3936.4,3936.3,10.66837156]
["bitfinex-derivatives","ETHF0:USTF0",1761414783197,0.78320717,3936.4,3936.3,1.20027156]
["bitfinex-derivatives","ETHF0:USTF0",1761414783402,1.69584098,3936.4,3936.3,8.99750878]
["bitfinex-derivatives","ETHF0:USTF0",1761414785100,0.78320717,3936.4,3936.3,8.99750878]
["bitfinex-derivatives","ETHF0:USTF0",1761414787306,0.78320717,3936.4,3936.3,9.22810878]
["bitfinex-derivatives","ETHF0:USTF0",1761414787899,0.78320717,3936.4,3936.3,0.30210878]
["bitfinex-derivatives","ETHF0:USTF0",1761414788306,0.78320717,3936.4,3936.3,0.988272]
["bitfinex-derivatives","ETHF0:USTF0",1761414790106,0.78320717,3936.4,3936.3,0.30210878]
["bitfinex-derivatives","ETHF0:USTF0",1761414800717,0.78320717,3936.4,3936.3,0.64600878]
["bitfinex-derivatives","ETHF0:USTF0",1761414812130,0.78320717,3936.4,3936.3,1.332172]
["bitfinex-derivatives","ETHF0:USTF0",1761414817827,0.00220717,3936.4,3936.3,1.559672]
["bitfinex-derivatives","ETHF0:USTF0",1761414818334,0.33990717,3936.4,3936.3,1.559672]
["bitfinex-derivatives","ETHF0:USTF0",1761414822032,0.55300717,3936.4,3936.3,1.559672]
["bitfinex-derivatives","ETHF0:USTF0",1761414822232,0.76810717,3936.4,3936.3,1.559672]
["bitfinex-derivatives","ETHF0:USTF0",1761414828349,0.76810717,3936.4,3936.3,0.87350878]
["bitfinex-derivatives","ETHF0:USTF0",1761414837552,0.76810717,3936.4,3936.3,0.07150878]
["bitfinex-derivatives","ETHF0:USTF0",1761414838453,0.76810717,3936.4,3936.3,0.757672]
["bitfinex-derivatives","ETHF0:USTF0",1761414841654,0.76810717,3936.4,3936.3,0.981772]
["bitfinex-derivatives","ETHF0:USTF0",1761414842656,0.76810717,3936.4,3936.3,1.305172]
["bitfinex-derivatives","ETHF0:USTF0",1761414842847,0.76810717,3936.4,3936.3,1.525972]
["bitfinex-derivatives","ETHF0:USTF0",1761414868383,0.76810717,3936.4,3936.3,0.83980878]
["bitfinex-derivatives","ETHF0:USTF0",1761414869777,1.68144479,3936.4,3936.3,0.83980878]
["bitfinex-derivatives","ETHF0:USTF0",1761414872381,0.91554479,3936.4,3936.3,0.83980878]
["bitfinex-derivatives","ETHF0:USTF0",1761414873078,1.24724479,3936.4,3936.3,0.83980878]
["bitfinex-derivatives","ETHF0:USTF0",1761414875679,1.47074479,3936.4,3936.3,0.83980878]
["bitfinex-derivatives","ETHF0:USTF0",1761414878385,0.55740717,3936.4,3936.3,1.525972]
["bitfinex-derivatives","ETHF0:USTF0",1761414890188,0.55940717,3936.4,3936.3,1.525972]
["bitfinex-derivatives","ETHF0:USTF0",1761414898294,0.33590717,3936.4,3936.3,1.525972]
["bitfinex-derivatives","ETHF0:USTF0",1761414901898,0.56640717,3936.4,3936.3,1.525972]
["bitfinex-derivatives","ETHF0:USTF0",1761414902102,0.80120717,3936.4,3936.3,1.525972]
["bitfinex-derivatives","ETHF0:USTF0",1761414902404,0.80120717,3936.4,3936.3,9.673672]
["bitfinex-derivatives","ETHF0:USTF0",1761414902592,0.80120717,3936.4,3936.3,9.6737076]
["bitfinex-derivatives","ETHF0:USTF0",1761414902903,0.80120717,3936.4,3936.3,9.9066076]
["bitfinex-derivatives","ETHF0:USTF0",1761414907210,0.80120717,3936.4,3936.3,10.2520076]
["bitfinex-derivatives","ETHF0:USTF0",1761414908812,0.80120717,3936.4,3936.3,10.4821076]
["bitfinex-derivatives","ETHF0:USTF0",1761414918412,1.71454479,3936.4,3936.3,9.79590878]
["bitfinex-derivatives","ETHF0:USTF0",1761414928420,0.80120717,3936.4,3936.3,10.4821076]
["bitfinex-derivatives","ETHF0:USTF0",1761414929022,0.56640717,3936.4,3936.3,10.4821076]
["bitfinex-derivatives","ETHF0:USTF0",1761414938436,0.56640717,3936.4,3936.3,9.79590878]
["bitfinex-derivatives","ETHF0:USTF0",1761414948427,0.56640717,3936.4,3936.3,10.4821076]
["bitfinex-derivatives","ETHF0:USTF0",1761414953240,0.56640717,3936.4,3936.3,1.5661076]
["bitfinex-derivatives","ETHF0:USTF0",1761414953650,0.77980717,3936.4,3936.3,1.5661076]
["bitfinex-derivatives","ETHF0:USTF0",1761414955938,0.56640717,3936.4,3936.3,1.5661076]
["bitfinex-derivatives","ETHF0:USTF0",1761414956943,0.00420717,3936.4,3936.3,1.5661076]
["bitfinex-derivatives","ETHF0:USTF0",1761414958238,0.80010717,3936.4,3936.3,0.7577076]
["bitfinex-derivatives","ETHF0:USTF0",1761414958445,2.16905788,3936.4,3936.3,0.60940878]
["bitfinex-derivatives","ETHF0:USTF0",1761414959140,2.16905788,3936.4,3936.3,0.84320878]
["bitfinex-derivatives","ETHF0:USTF0",1761414962249,0.80010717,3936.4,3936.3,0.84320878]
["bitfinex-derivatives","ETHF0:USTF0",1761414975657,0.35520717,3936.4,3936.3,0.84320878]
["bitfinex-derivatives","ETHF0:USTF0",1761414976062,0.58540717,3936.4,3936.3,0.84320878]
["bitfinex-derivatives","ETHF0:USTF0",1761414978967,0.00420717,3936.4,3936.3,0.84320878]
["bitfinex-derivatives","ETHF0:USTF0",1761414979265,0.32470717,3936.4,3936.3,0.84320878]
["bitfinex-derivatives","ETHF0:USTF0",1761414979467,0.55490717,3936.4,3936.3,0.84320878]
["bitfinex-derivatives","ETHF0:USTF0",1761414987266,0.77600717,3936.4,3936.3,0.29930878]
["bitfinex-derivatives","ETHF0:USTF0",1761414987473,0.55490717,3936.4,3936.3,0.87360878]
["bitfinex-derivatives","ETHF0:USTF0",1761414987872,0.55490717,3936.4,3936.3,1.55941537]
["bitfinex-derivatives","ETHF0:USTF0",1761414992867,0.00420717,3936.4,3936.3,1.55941537]
["bitfinex-derivatives","ETHF0:USTF0",1761414993371,0.32470717,3936.4,3936.3,1.55941537]
["bitfinex-derivatives","ETHF0:USTF0",1761414993772,0.00420717,3936.4,3936.3,1.55941537]
["bitfinex-derivatives","ETHF0:USTF0",1761414996874,0.00420717,3936.4,3936.3,1.55929885]
["bitfinex-derivatives","ETHF0:USTF0",1761415001872,0.00420717,3936.4,3936.3,0.87360878]
["bitfinex-derivatives","ETHF0:USTF0",1761415003181,0.00420717,3936.4,3936.3,1.55916336]
["bitfinex-derivatives","ETHF0:USTF0",1761415004878,0.00420717,3936.4,3936.3,1.55914675]
["bitfinex-derivatives","ETHF0:USTF0",1761415008482,0.00420717,3936.4,3936.3,0.87360878]
["bitfinex-derivatives","ETHF0:USTF0",1761415018190,0.00420717,3936.4,3936.3,1.55900345]
["bitfinex-derivatives","ETHF0:USTF0",1761415018390,0.00420717,3936.4,3936.3,0.87360878]
["bitfinex-derivatives","ETHF0:USTF0",1761415030904,0.00420717,3936.4,3936.3,2.24384899]
["bitfinex-derivatives","ETHF0:USTF0",1761415033406,0.00420717,3936.4,3936.3,4.94584899]
["bitfinex-derivatives","ETHF0:USTF0",1761415038505,0.00420717,3936.4,3936.3,3.57560878]
["bitfinex-derivatives","ETHF0:USTF0",1761415044210,0.00420717,3936.4,3936.3,4.94584899]
["bitfinex-derivatives","ETHF0:USTF0",1761415048007,0.78900717,3936.4,3936.3,13.85684899]
["bitfinex-derivatives","ETHF0:USTF0",1761415048510,0.78900717,3936.4,3936.3,12.48660878]
["bitfinex-derivatives","ETHF0:USTF0",1761415051312,0.78900717,3936.4,3936.3,9.78460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415055717,0.78900717,3936.4,3936.3,0.87360878]
["bitfinex-derivatives","ETHF0:USTF0",1761415055914,0.78900717,3936.4,3936.3,9.78460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415066314,0.56660717,3936.4,3936.3,9.78460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415068225,0.00420717,3936.4,3936.3,9.78460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415087232,0.34320717,3936.4,3936.3,9.78460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415087436,0.00420717,3936.4,3936.3,9.78460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415091647,0.00420717,3936.4,3936.3,11.15686153]
["bitfinex-derivatives","ETHF0:USTF0",1761415098448,0.00420717,3936.4,3936.3,9.78460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415099448,0.00420717,3936.4,3936.3,10.69921045]
["bitfinex-derivatives","ETHF0:USTF0",1761415104651,0.00420717,3936.4,3936.3,13.40121045]
["bitfinex-derivatives","ETHF0:USTF0",1761415106351,0.32430717,3936.4,3936.3,12.48660878]
["bitfinex-derivatives","ETHF0:USTF0",1761415106850,0.00420717,3936.4,3936.3,12.48660878]
["bitfinex-derivatives","ETHF0:USTF0",1761415120559,0.35470717,3936.4,3936.3,12.48660878]
["bitfinex-derivatives","ETHF0:USTF0",1761415121059,0.57480717,3936.4,3936.3,12.48660878]
["bitfinex-derivatives","ETHF0:USTF0",1761415121762,0.35470717,3936.4,3936.3,12.48660878]
["bitfinex-derivatives","ETHF0:USTF0",1761415121959,0.00420717,3936.4,3936.3,12.48660878]
["bitfinex-derivatives","ETHF0:USTF0",1761415122164,0.00420717,3936.4,3936.3,13.85840279]
["bitfinex-derivatives","ETHF0:USTF0",1761415122764,0.35470717,3936.4,3936.3,13.85840279]
["bitfinex-derivatives","ETHF0:USTF0",1761415126765,0.00420717,3936.4,3936.3,13.85840279]
["bitfinex-derivatives","ETHF0:USTF0",1761415128573,0.00420717,3936.4,3936.3,13.4013031]
["bitfinex-derivatives","ETHF0:USTF0",1761415129967,0.35470717,3936.4,3936.3,4.4903031]
["bitfinex-derivatives","ETHF0:USTF0",1761415130172,0.57480717,3936.4,3936.3,13.3993031]
["bitfinex-derivatives","ETHF0:USTF0",1761415132572,0.35470717,3936.4,3936.3,13.3993031]
["bitfinex-derivatives","ETHF0:USTF0",1761415132769,0.00420717,3936.4,3936.3,13.3993031]
["bitfinex-derivatives","ETHF0:USTF0",1761415134179,0.35470717,3936.4,3936.3,13.3993031]
["bitfinex-derivatives","ETHF0:USTF0",1761415134374,0.35470717,3936.4,3936.3,10.6973031]
["bitfinex-derivatives","ETHF0:USTF0",1761415135376,0.00420717,3936.4,3936.3,10.6973031]
["bitfinex-derivatives","ETHF0:USTF0",1761415137178,0.35470717,3936.4,3936.3,10.6973031]
["bitfinex-derivatives","ETHF0:USTF0",1761415138579,0.35470717,3936.4,3936.3,9.78260878]
["bitfinex-derivatives","ETHF0:USTF0",1761415140173,0.00420717,3936.4,3936.3,9.78260878]
["bitfinex-derivatives","ETHF0:USTF0",1761415140477,0.00420717,3936.4,3936.3,12.48460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415151793,0.00420717,3936.4,3936.3,14.31366746]
["bitfinex-derivatives","ETHF0:USTF0",1761415153392,0.00420717,3936.4,3936.3,12.48460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415173802,0.34580717,3936.4,3936.3,12.48460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415178011,0.00420717,3936.4,3936.3,12.48460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415188615,0.00420717,3936.4,3936.3,14.31366746]
["bitfinex-derivatives","ETHF0:USTF0",1761415190313,0.34340717,3936.4,3936.3,12.48460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415190516,0.56800717,3936.4,3936.3,12.48460878]
["bitfinex-derivatives","ETHF0:USTF0",1761415190716,0.56800717,3936.4,3936.3,3.57560878]
["bitfinex-derivatives","ETHF0:USTF0",1761415190916,0.56800717,3936.4,3936.3,12.48260878]
["bitfinex-derivatives","ETHF0:USTF0",1761415191212,0.56800717,3936.4,3936.3,3.57560878]
["bitfinex-derivatives","ETHF0:USTF0",1761415191419,0.78310717,3936.4,3936.3,12.48260878]
["bitfinex-derivatives","ETHF0:USTF0",1761415193713,0.78310717,3936.4,3936.3,9.78060878]
["bitfinex-derivatives","ETHF0:USTF0",1761415193913,0.56800717,3936.4,3936.3,9.78060878]
["bitfinex-derivatives","ETHF0:USTF0",1761415201919,0.78680717,3936.4,3936.3,9.78060878]
["bitfinex-derivatives","ETHF0:USTF0",1761415202130,0.78680717,3936.4,3936.3,0.87360878]
["bitfinex-derivatives","ETHF0:USTF0",1761415202423,0.78680717,3936.4,3936.3,9.78060878]
["bitfinex-derivatives","ETHF0:USTF0",1761415202619,0.34340717,3936.4,3936.3,9.78060878]
["bitfinex-derivatives","ETHF0:USTF0",1761415202815,0.00420717,3936.4,3936.3,9.78060878]
["bitfinex-derivatives","ETHF0:USTF0",1761415203726,0.32350717,3936.4,3936.3,9.78060878]
["bitfinex-derivatives","ETHF0:USTF0",1761415205127,0.55410717,3936.4,3936.3,9.78060878]
["bitfinex-derivatives","ETHF0:USTF0",1761415207326,0.55410717,3936.4,3936.3,10.69428315]
["bitfinex-derivatives","ETHF0:USTF0",1761415208531,0.77290717,3936.4,3936.3,10.69428315]
["bitfinex-derivatives","ETHF0:USTF0",1761415208733,0.3285,3936.3,3936.2,0.05965055]
["bitfinex-derivatives","ETHF0:USTF0",1761415208929,0.45360717,3936.4,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761415208930,0.7826,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761415230248,1.69449337,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761415233351,0.7826,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761415235854,0.7826,3936.2,3936.1,0.55168246]
["bitfinex-derivatives","ETHF0:USTF0",1761415236758,0.7826,3936.2,3936.1,0.22558246]
["bitfinex-derivatives","ETHF0:USTF0",1761415237358,2.1512033,3936.2,3936.1,0.22558246]
["bitfinex-derivatives","ETHF0:USTF0",1761415238158,0.7826,3936.2,3936.1,0.22558246]
["bitfinex-derivatives","ETHF0:USTF0",1761415238754,1.69533892,3936.2,3936.1,0.22558246]
["bitfinex-derivatives","ETHF0:USTF0",1761415253062,1.69533892,3936.2,3936.1,0.79888246]
["bitfinex-derivatives","ETHF0:USTF0",1761415254157,1.69533892,3936.2,3936.1,0.46138246]
["bitfinex-derivatives","ETHF0:USTF0",1761415255268,1.69533892,3936.2,3936.1,0.22558246]
["bitfinex-derivatives","ETHF0:USTF0",1761415258269,0.7826,3936.2,3936.1,0.22558246]
["bitfinex-derivatives","ETHF0:USTF0",1761415268676,2.15170838,3936.2,3936.1,0.22558246]
["bitfinex-derivatives","ETHF0:USTF0",1761415271775,2.15170838,3936.2,3936.1,0.54798246]
["bitfinex-derivatives","ETHF0:USTF0",1761415272379,2.15170838,3936.2,3936.1,0.22558246]
["bitfinex-derivatives","ETHF0:USTF0",1761415272680,2.15170838,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761415278691,1.69587307,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761415279393,1.69587307,3936.2,3936.1,0.78158246]
["bitfinex-derivatives","ETHF0:USTF0",1761415279587,0.7826,3936.2,3936.1,1.69641798]
["bitfinex-derivatives","ETHF0:USTF0",1761415279894,0.7826,3936.2,3936.1,1.37401798]
["bitfinex-derivatives","ETHF0:USTF0",1761415280192,0.7826,3936.2,3936.1,0.45918246]
["bitfinex-derivatives","ETHF0:USTF0",1761415280395,0.7826,3936.2,3936.1,0.78158246]
["bitfinex-derivatives","ETHF0:USTF0",1761415280796,0.7826,3936.2,3936.1,0.45918246]
["bitfinex-derivatives","ETHF0:USTF0",1761415281094,0.7826,3936.2,3936.1,0.22458246]
["bitfinex-derivatives","ETHF0:USTF0",1761415282090,0.7826,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761415286095,0.7826,3936.2,3936.1,0.68823813]
["bitfinex-derivatives","ETHF0:USTF0",1761415287406,0.7826,3936.2,3936.1,0.90993813]
["bitfinex-derivatives","ETHF0:USTF0",1761415288498,0.7826,3936.2,3936.1,0.68823813]
["bitfinex-derivatives","ETHF0:USTF0",1761415294503,0.7826,3936.2,3936.1,0.90993813]
["bitfinex-derivatives","ETHF0:USTF0",1761415294699,0.7826,3936.2,3936.1,0.22458246]
["bitfinex-derivatives","ETHF0:USTF0",1761415294899,0.7826,3936.2,3936.1,0.54698246]
["bitfinex-derivatives","ETHF0:USTF0",1761415297505,0.7826,3936.2,3936.1,0.78158246]
["bitfinex-derivatives","ETHF0:USTF0",1761415299808,0.7826,3936.2,3936.1,1.4667814]
["bitfinex-derivatives","ETHF0:USTF0",1761415301107,0.7826,3936.2,3936.1,0.78158246]
["bitfinex-derivatives","ETHF0:USTF0",1761415309114,0.7826,3936.2,3936.1,1.69641798]
["bitfinex-derivatives","ETHF0:USTF0",1761415318904,0.7826,3936.2,3936.1,0.78158246]
["bitfinex-derivatives","ETHF0:USTF0",1761415322319,0.7826,3936.2,3936.1,1.46765608]
["bitfinex-derivatives","ETHF0:USTF0",1761415323019,0.7846,3936.2,3936.1,0.91065608]
["bitfinex-derivatives","ETHF0:USTF0",1761415323817,0.7846,3936.2,3936.1,1.23425608]
["bitfinex-derivatives","ETHF0:USTF0",1761415328217,0.7846,3936.2,3936.1,1.46185608]
["bitfinex-derivatives","ETHF0:USTF0",1761415328827,0.7846,3936.2,3936.1,1.69061798]
["bitfinex-derivatives","ETHF0:USTF0",1761415329919,0.7846,3936.2,3936.1,0.77578246]
["bitfinex-derivatives","ETHF0:USTF0",1761415335232,0.7846,3936.2,3936.1,1.69051774]
["bitfinex-derivatives","ETHF0:USTF0",1761415340231,0.7846,3936.2,3936.1,1.13931774]
["bitfinex-derivatives","ETHF0:USTF0",1761415341429,0.7846,3936.2,3936.1,0.91761774]
["bitfinex-derivatives","ETHF0:USTF0",1761415348044,0.7846,3936.2,3936.1,1.69981774]
["bitfinex-derivatives","ETHF0:USTF0",1761415349239,0.7846,3936.2,3936.1,1.36751774]
["bitfinex-derivatives","ETHF0:USTF0",1761415349752,0.7846,3936.2,3936.1,1.13441774]
["bitfinex-derivatives","ETHF0:USTF0",1761415350351,0.7846,3936.2,3936.1,0.91761774]
["bitfinex-derivatives","ETHF0:USTF0",1761415354056,0.7846,3936.2,3936.1,1.13441774]
["bitfinex-derivatives","ETHF0:USTF0",1761415354857,0.7846,3936.2,3936.1,1.46671774]
["bitfinex-derivatives","ETHF0:USTF0",1761415355656,0.7846,3936.2,3936.1,1.13441774]
["bitfinex-derivatives","ETHF0:USTF0",1761415358062,0.7846,3936.2,3936.1,1.46741774]
["bitfinex-derivatives","ETHF0:USTF0",1761415358962,0.7846,3936.2,3936.1,1.23873823]
["bitfinex-derivatives","ETHF0:USTF0",1761415359259,0.002,3936.2,3936.1,1.45493823]
["bitfinex-derivatives","ETHF0:USTF0",1761415363364,0.5654,3936.2,3936.1,1.45493823]
["bitfinex-derivatives","ETHF0:USTF0",1761415367564,0.7881,3936.2,3936.1,1.45493823]
["bitfinex-derivatives","ETHF0:USTF0",1761415368863,0.7881,3936.2,3936.1,1.68361774]
["bitfinex-derivatives","ETHF0:USTF0",1761415370567,0.7881,3936.2,3936.1,1.35061774]
["bitfinex-derivatives","ETHF0:USTF0",1761415371257,0.7881,3936.2,3936.1,1.68361774]
["bitfinex-derivatives","ETHF0:USTF0",1761415379769,0.7881,3936.2,3936.1,0.76888246]
["bitfinex-derivatives","ETHF0:USTF0",1761415380868,0.7881,3936.2,3936.1,1.45499261]
["bitfinex-derivatives","ETHF0:USTF0",1761415381566,0.7881,3936.2,3936.1,0.76888246]
["bitfinex-derivatives","ETHF0:USTF0",1761415386977,0.7881,3936.2,3936.1,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1761415389767,1.70137307,3936.2,3935.6,0.68611015]
["bitfinex-derivatives","ETHF0:USTF0",1761415389975,0.7752,3935.7,3935.6,0.68611015]
["bitfinex-derivatives","ETHF0:USTF0",1761415390776,0.7752,3935.7,3935.6,0.68897453]
["bitfinex-derivatives","ETHF0:USTF0",1761415390972,0.7752,3935.7,3935.6,0.00286438]
["bitfinex-derivatives","ETHF0:USTF0",1761415391172,0.7752,3935.7,3935.6,0.68816144]
["bitfinex-derivatives","ETHF0:USTF0",1761415391371,0.7752,3935.7,3935.6,0.91096144]
["bitfinex-derivatives","ETHF0:USTF0",1761415392381,0.7752,3935.7,3935.6,0.22566438]
["bitfinex-derivatives","ETHF0:USTF0",1761415396687,0.7752,3935.7,3935.6,0.77916438]
["bitfinex-derivatives","ETHF0:USTF0",1761415399285,0.7752,3935.7,3935.6,0.44696438]
["bitfinex-derivatives","ETHF0:USTF0",1761415403496,0.7752,3935.7,3935.6,0.77916438]
["bitfinex-derivatives","ETHF0:USTF0",1761415406400,0.7752,3935.7,3935.6,1.46407123]
["bitfinex-derivatives","ETHF0:USTF0",1761415406806,0.7752,3935.7,3935.6,1.46437547]
["bitfinex-derivatives","ETHF0:USTF0",1761415409004,0.7752,3935.7,3935.6,0.77916438]
["bitfinex-derivatives","ETHF0:USTF0",1761415415705,0.7752,3935.7,3935.6,0.44696438]
["bitfinex-derivatives","ETHF0:USTF0",1761415415899,1.68847307,3935.7,3935.6,0.22566438]
["bitfinex-derivatives","ETHF0:USTF0",1761415417209,0.7752,3935.7,3935.6,0.00286438]
["bitfinex-derivatives","ETHF0:USTF0",1761415418202,0.775,3935.3,3935.2,0.90831109]
["bitfinex-derivatives","ETHF0:USTF0",1761415418504,0.775,3935.3,3935.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761415420211,0.775,3935.3,3935.2,0.22510236]
["bitfinex-derivatives","ETHF0:USTF0",1761415420813,0.775,3935.3,3935.2,0.6877361]
["bitfinex-derivatives","ETHF0:USTF0",1761415421003,0.777,3935.3,3935.2,0.6877361]
["bitfinex-derivatives","ETHF0:USTF0",1761415421809,0.777,3935.3,3935.2,0.00200236]
["bitfinex-derivatives","ETHF0:USTF0",1761415440931,0.777,3935.3,3935.2,0.23660236]
["bitfinex-derivatives","ETHF0:USTF0",1761415441133,0.777,3935.3,3935.2,0.00200236]
["bitfinex-derivatives","ETHF0:USTF0",1761415441734,0.3333,3935.2,3935.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761415441925,0.7888,3935.1,3935.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761415442832,0.7888,3935.1,3935.0,0.23710732]
["bitfinex-derivatives","ETHF0:USTF0",1761415443327,0.7888,3935.1,3935.0,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1761415445531,0.7888,3935.1,3935.0,0.20620732]
["bitfinex-derivatives","ETHF0:USTF0",1761415448141,0.7888,3935.1,3935.0,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1761415448441,0.7888,3935.1,3935.0,0.68824106]
["bitfinex-derivatives","ETHF0:USTF0",1761415448938,0.7888,3935.1,3935.0,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1761415451731,0.7888,3935.1,3935.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1761415452244,0.7888,3935.1,3935.0,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1761415459045,0.7888,3935.1,3935.0,0.68824106]
["bitfinex-derivatives","ETHF0:USTF0",1761415470148,0.7888,3935.1,3935.0,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1761415471244,0.002,3935.3,3933.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761415471245,0.7908,3934.3,3934.2,0.88883374]
["bitfinex-derivatives","ETHF0:USTF0",1761415471551,0.7908,3934.3,3934.2,0.68573374]
["bitfinex-derivatives","ETHF0:USTF0",1761415472251,0.7908,3934.3,3934.2,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1761415473347,0.7908,3934.3,3933.6,4.27648234]
["bitfinex-derivatives","ETHF0:USTF0",1761415473348,0.1362,3933.5,3933.2,0.66069]
["bitfinex-derivatives","ETHF0:USTF0",1761415473555,0.5664,3933.4,3933.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761415474250,0.56928996,3933.4,3933.3,0.61130798]
["bitfinex-derivatives","ETHF0:USTF0",1761415474640,0.79368996,3933.4,3933.3,0.40820798]
["bitfinex-derivatives","ETHF0:USTF0",1761415478756,0.79568996,3933.4,3933.3,0.40820798]
["bitfinex-derivatives","ETHF0:USTF0",1761415481645,0.57128996,3933.4,3933.3,0.40820798]
["bitfinex-derivatives","ETHF0:USTF0",1761415481853,0.00488996,3933.4,3933.3,1.06978798]
["bitfinex-derivatives","ETHF0:USTF0",1761415482360,0.75698996,3933.4,3933.3,0.40820798]
["bitfinex-derivatives","ETHF0:USTF0",1761415483961,0.75698996,3933.4,3933.3,0.61220798]
["bitfinex-derivatives","ETHF0:USTF0",1761415485663,0.33058996,3933.4,3933.3,0.61220798]
["bitfinex-derivatives","ETHF0:USTF0",1761415486354,0.54288996,3933.4,3933.3,0.61220798]
["bitfinex-derivatives","ETHF0:USTF0",1761415491265,0.33058996,3933.4,3933.3,0.61220798]
["bitfinex-derivatives","ETHF0:USTF0",1761415493868,0.54288996,3933.4,3933.3,0.61220798]
["bitfinex-derivatives","ETHF0:USTF0",1761415500267,0.33058996,3933.4,3933.3,0.61220798]
["bitfinex-derivatives","ETHF0:USTF0",1761415501371,0.56248996,3933.4,3933.3,0.61220798]
["bitfinex-derivatives","ETHF0:USTF0",1761415502577,0.78628996,3933.4,3933.3,0.40820798]
["bitfinex-derivatives","ETHF0:USTF0",1761415504877,0.78628996,3933.4,3933.3,0.61200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415507980,0.33058996,3933.4,3933.3,0.61200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415508476,0.55718996,3933.4,3933.3,0.61200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415508984,0.55718996,3933.4,3933.3,1.52489503]
["bitfinex-derivatives","ETHF0:USTF0",1761415509284,0.33058996,3933.4,3933.3,1.52489503]
["bitfinex-derivatives","ETHF0:USTF0",1761415509478,0.55718996,3933.4,3933.3,1.52489503]
["bitfinex-derivatives","ETHF0:USTF0",1761415511175,0.55718996,3933.4,3933.3,0.61200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415514973,0.78988996,3933.4,3933.3,0.40820798]
["bitfinex-derivatives","ETHF0:USTF0",1761415515178,0.2266,3933.9,3933.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761415515388,0.2266,3933.9,3933.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761415515682,0.551,3933.9,3933.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761415516080,0.55371442,3933.9,3933.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761415516681,0.78641442,3933.9,3933.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761415521890,0.78641442,3933.9,3933.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761415522995,0.55371442,3933.9,3933.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761415528503,0.3244,3933.8,3933.6,0.91501813]
["bitfinex-derivatives","ETHF0:USTF0",1761415528706,0.7837,3933.6,3933.5,9.83501813]
["bitfinex-derivatives","ETHF0:USTF0",1761415529210,0.7837,3933.6,3933.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761415530396,0.7837,3933.6,3933.5,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761415532817,0.9167,3933.5,3933.4,0.91501813]
["bitfinex-derivatives","ETHF0:USTF0",1761415533009,0.9167,3933.5,3933.4,10.04181813]
["bitfinex-derivatives","ETHF0:USTF0",1761415533315,0.9167,3933.5,3933.4,10.24561813]
["bitfinex-derivatives","ETHF0:USTF0",1761415534712,0.9167,3933.5,3933.4,10.44941813]
["bitfinex-derivatives","ETHF0:USTF0",1761415536510,0.3244,3933.8,3933.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761415536720,0.2266,3933.8,3933.7,1.29716953]
["bitfinex-derivatives","ETHF0:USTF0",1761415537011,0.2266,3933.8,3933.7,1.09336953]
["bitfinex-derivatives","ETHF0:USTF0",1761415537217,0.7837,3933.8,3933.7,1.09336953]
["bitfinex-derivatives","ETHF0:USTF0",1761415538220,0.7837,3933.8,3933.7,0.88956953]
["bitfinex-derivatives","ETHF0:USTF0",1761415539418,0.7837,3933.8,3933.7,1.09286953]
["bitfinex-derivatives","ETHF0:USTF0",1761415541313,0.7837,3933.8,3933.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761415547725,0.7837,3933.8,3933.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761415552724,0.7837,3933.8,3933.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761415553126,0.7837,3933.8,3933.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761415553423,0.7837,3933.8,3933.5,0.68631831]
["bitfinex-derivatives","ETHF0:USTF0",1761415553723,0.3325,3933.7,3933.5,0.88961831]
["bitfinex-derivatives","ETHF0:USTF0",1761415554424,0.7799,3933.6,3933.5,0.88961831]
["bitfinex-derivatives","ETHF0:USTF0",1761415554626,0.7799,3933.6,3933.5,9.81261831]
["bitfinex-derivatives","ETHF0:USTF0",1761415558428,0.7799,3933.6,3933.5,9.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761415562732,0.7799,3933.6,3933.5,9.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761415574732,0.7799,3933.6,3933.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761415574935,0.7799,3933.6,3933.5,9.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761415579540,0.00271442,3933.9,3933.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761415579744,0.00271442,3933.9,3933.8,10.9038272]
["bitfinex-derivatives","ETHF0:USTF0",1761415580244,0.00271442,3933.9,3933.8,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761415585844,0.00271442,3933.9,3933.8,12.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761415589159,0.00271442,3933.9,3933.8,12.91876217]
["bitfinex-derivatives","ETHF0:USTF0",1761415599065,0.00271442,3933.9,3933.8,12.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761415608271,0.00271442,3933.9,3933.8,13.6058272]
["bitfinex-derivatives","ETHF0:USTF0",1761415609175,0.32911442,3933.9,3933.8,13.6058272]
["bitfinex-derivatives","ETHF0:USTF0",1761415615277,0.32911442,3933.9,3933.8,12.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761415621684,0.77661442,3933.9,3933.8,12.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761415622179,0.77661442,3933.9,3933.8,4.27921572]
["bitfinex-derivatives","ETHF0:USTF0",1761415622383,0.77661442,3933.9,3933.8,13.19521572]
["bitfinex-derivatives","ETHF0:USTF0",1761415627192,0.77661442,3933.9,3933.8,10.49321572]
["bitfinex-derivatives","ETHF0:USTF0",1761415627894,0.55721442,3933.9,3933.8,10.69691572]
["bitfinex-derivatives","ETHF0:USTF0",1761415628191,0.32911442,3933.9,3933.8,10.90081572]
["bitfinex-derivatives","ETHF0:USTF0",1761415639103,0.32911442,3933.9,3933.8,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761415645713,0.54551442,3933.9,3933.8,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761415646914,0.77401442,3933.9,3933.8,9.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761415647214,0.77401442,3933.9,3933.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761415647415,0.4449,3933.7,3933.6,1.11910091]
["bitfinex-derivatives","ETHF0:USTF0",1761415647617,0.7707,3933.7,3933.6,10.03310091]
["bitfinex-derivatives","ETHF0:USTF0",1761415649118,0.7707,3933.7,3933.6,10.49101572]
["bitfinex-derivatives","ETHF0:USTF0",1761415653321,0.7707,3933.7,3933.6,10.69491572]
["bitfinex-derivatives","ETHF0:USTF0",1761415654121,0.7707,3933.7,3933.6,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761415656522,0.7707,3933.7,3933.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761415674747,0.2253,3933.5,3933.4,1.37311572]
["bitfinex-derivatives","ETHF0:USTF0",1761415675047,0.2253,3933.5,3933.3,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415675048,0.7999,3933.4,3933.3,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415677151,0.7999,3933.4,3933.3,0.68788276]
["bitfinex-derivatives","ETHF0:USTF0",1761415679158,0.7999,3933.4,3933.3,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415679961,0.4171,3933.4,3933.3,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415681959,0.7358,3933.4,3933.3,0.00200798]
["bitfinex-derivatives","ETHF0:USTF0",1761415686364,0.4634,3933.2,3933.1,1.03448276]
["bitfinex-derivatives","ETHF0:USTF0",1761415686671,0.7821,3933.2,3933.1,1.03448276]
["bitfinex-derivatives","ETHF0:USTF0",1761415686867,0.7821,3933.2,3933.1,1.26448276]
["bitfinex-derivatives","ETHF0:USTF0",1761415687258,0.7821,3933.2,3933.1,1.03448276]
["bitfinex-derivatives","ETHF0:USTF0",1761415687466,0.7821,3933.2,3933.1,1.26636514]
["bitfinex-derivatives","ETHF0:USTF0",1761415689061,0.7821,3933.2,3933.1,0.58168238]
["bitfinex-derivatives","ETHF0:USTF0",1761415689762,0.7821,3933.2,3933.1,0.79808238]
["bitfinex-derivatives","ETHF0:USTF0",1761415690065,0.5494,3933.4,3933.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761415690366,0.7623,3933.4,3933.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761415700064,0.4316,3933.4,3933.1,0.00188238]
["bitfinex-derivatives","ETHF0:USTF0",1761415700264,0.4316,3933.4,3931.5,3.19510468]
["bitfinex-derivatives","ETHF0:USTF0",1761415700265,0.772,3932.0,3931.5,3.19510468]
["bitfinex-derivatives","ETHF0:USTF0",1761415700562,0.0707,3932.5,3931.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761415700563,0.7403,3931.8,3931.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761415701267,0.7403,3931.8,3931.7,0.57016091]
["bitfinex-derivatives","ETHF0:USTF0",1761415701966,0.7403,3931.8,3931.7,0.80146091]
["bitfinex-derivatives","ETHF0:USTF0",1761415703671,0.7403,3931.8,3931.7,0.34156091]
["bitfinex-derivatives","ETHF0:USTF0",1761415706571,0.7403,3931.8,3931.7,0.57016091]
["bitfinex-derivatives","ETHF0:USTF0",1761415710670,0.4316,3931.8,3931.7,0.80146091]
["bitfinex-derivatives","ETHF0:USTF0",1761415713577,0.7403,3932.3,3932.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761415714979,0.4316,3932.3,3932.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761415715677,0.3087,3932.8,3932.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761415716076,0.2187,3932.4,3932.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761415720567,1.14415402,3932.9,3932.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761415720773,0.7615,3932.9,3932.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761415723381,1.67205402,3932.9,3932.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761415725083,1.67205402,3932.9,3932.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761415725386,0.7615,3932.6,3932.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761415725581,0.7615,3932.6,3932.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761415726081,0.7615,3932.6,3932.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761415727886,0.4522,3932.6,3932.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761415739090,1.81894854,3932.6,3932.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761415742295,0.4522,3932.6,3932.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761415746098,0.2336,3932.6,3932.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761415758805,0.4657,3932.6,3932.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761415759006,0.775,3932.6,3932.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761415759403,0.4657,3932.6,3932.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761415773911,1.82110804,3932.8,3932.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761415774106,1.82110804,3932.8,3932.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761415774311,2.05170804,3932.8,3932.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761415775523,1.82110804,3932.8,3932.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761415775720,1.82110804,3933.0,3932.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761415775910,1.82110804,3933.1,3933.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761415776115,5.0366,3933.2,3933.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761415776323,5.0366,3933.2,3933.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761415779720,4.806,3933.2,3933.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761415779916,3.03088505,3933.6,3933.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761415781333,0.7545,3933.6,3933.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761415784537,0.4451,3933.6,3933.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761415784737,0.7545,3933.6,3933.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761415795544,0.4451,3933.6,3933.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761415795844,2.05283009,3933.8,3933.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761415796048,2.05283009,3933.8,3933.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761415803144,2.27783009,3933.8,3933.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761415804153,0.4541,3933.8,3933.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761415806255,10.76324945,3934.0,3933.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761415806445,0.23851442,3933.9,3933.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761415806647,0.23851442,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415811654,0.00271442,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415812059,0.23821442,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415815262,0.00271442,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415816362,1.3702622,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415817166,0.00271442,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415817466,1.37021196,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415819257,0.00271442,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415834277,1.37107869,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415841379,1.59647869,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415841780,1.81207869,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415843088,2.12107869,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415844289,0.75271442,3933.9,3933.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761415845981,0.75271442,3933.9,3933.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761415846491,0.44371442,3933.9,3933.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415847085,0.00271442,3933.9,3933.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415848581,0.22811442,3933.9,3933.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415849691,0.00271442,3933.9,3933.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415851687,0.91633061,3933.9,3933.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415852089,0.91633061,3933.9,3933.8,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415852090,0.00271442,3933.9,3933.8,8.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415852281,1.82644165,3934.7,3934.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415852685,0.2254,3934.8,3934.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761415852882,0.2254,3934.8,3934.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761415853274,0.22802559,3934.8,3934.7,0.80648947]
["bitfinex-derivatives","ETHF0:USTF0",1761415855082,0.00262559,3934.8,3934.7,0.80648947]
["bitfinex-derivatives","ETHF0:USTF0",1761415874303,1.36886637,3934.8,3934.7,0.80648947]
["bitfinex-derivatives","ETHF0:USTF0",1761415878198,0.00262559,3934.8,3934.7,0.80648947]
["bitfinex-derivatives","ETHF0:USTF0",1761415884205,1.37011707,3934.8,3934.7,0.80648947]
["bitfinex-derivatives","ETHF0:USTF0",1761415895119,0.00262559,3934.8,3934.7,0.80648947]
["bitfinex-derivatives","ETHF0:USTF0",1761415897825,0.91643443,3934.8,3934.7,0.80648947]
["bitfinex-derivatives","ETHF0:USTF0",1761415901625,0.002,3935.3,3934.7,0.80648947]
["bitfinex-derivatives","ETHF0:USTF0",1761415901822,0.002,3935.3,3935.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761415902727,0.00508887,3935.3,3935.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761415908630,2.13534165,3936.1,3935.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761415908830,0.4381,3936.1,3936.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761415909830,0.44052298,3936.1,3936.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761415914540,0.74942298,3936.1,3936.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761415922445,0.44052298,3936.1,3936.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761415922938,1.82644165,3936.7,3936.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761415923140,0.2183,3937.3,3937.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761415923345,0.4335,3937.3,3937.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761415923645,0.4335,3937.3,3937.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761415924047,0.4365513,3937.3,3937.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761415932051,0.0030513,3937.3,3937.2,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1761415941856,0.0030513,3937.3,3937.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761415948668,0.2291513,3937.3,3937.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761415948868,0.7576513,3937.3,3937.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761415949263,0.4480513,3937.3,3937.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761415951068,0.0030513,3937.3,3937.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761415969186,0.91760505,3937.3,3937.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761415980894,0.0030513,3937.3,3937.2,1.45703935]
["bitfinex-derivatives","ETHF0:USTF0",1761415986499,0.0030513,3937.3,3937.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761415987899,0.0030513,3937.3,3937.2,1.45703935]
["bitfinex-derivatives","ETHF0:USTF0",1761415988301,0.0030513,3937.3,3937.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761415990304,0.91455375,3937.6,3937.5,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1761415990499,1.39383063,3937.8,3937.5,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1761415990500,0.91455375,3937.7,3937.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761415991195,0.91718267,3937.7,3937.6,0.79206423]
["bitfinex-derivatives","ETHF0:USTF0",1761415991501,0.00262892,3937.7,3937.6,1.47520358]
["bitfinex-derivatives","ETHF0:USTF0",1761415993498,0.00262892,3937.7,3937.6,0.79206423]
["bitfinex-derivatives","ETHF0:USTF0",1761415993704,0.00262892,3937.7,3937.6,1.47520358]
["bitfinex-derivatives","ETHF0:USTF0",1761415994308,0.00262892,3937.7,3937.6,0.79206423]
["bitfinex-derivatives","ETHF0:USTF0",1761416006706,0.91455375,3938.5,3938.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761416006911,0.91455375,3938.5,3938.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761416007305,1.14945375,3938.5,3938.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761416007706,1.15216234,3938.5,3938.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761416009308,0.23760859,3938.5,3938.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761416010817,0.00270859,3938.5,3938.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761416011514,0.45850859,3938.5,3938.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761416012918,0.76690859,3938.5,3938.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761416017515,0.7642,3938.2,3938.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761416018025,0.4558,3938.2,3938.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761416020624,1.68500249,3938.4,3938.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761416021416,0.772,3938.4,3938.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761416022514,0.772,3938.4,3938.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761416023821,0.772,3938.4,3938.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761416025021,0.772,3938.4,3938.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761416025213,0.463,3938.4,3938.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761416025924,0.772,3938.4,3938.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761416026717,0.772,3938.4,3938.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761416026923,0.772,3938.0,3937.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761416030428,0.309,3937.9,3937.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761416030622,0.772,3937.8,3937.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761416031319,0.772,3937.8,3937.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761416033130,0.772,3937.8,3937.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761416034129,0.772,3937.8,3937.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761416035528,0.463,3937.8,3937.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761416036729,0.772,3937.7,3937.6,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1761416037136,0.772,3937.7,3937.6,0.34936423]
["bitfinex-derivatives","ETHF0:USTF0",1761416037332,1.68473984,3937.7,3937.6,0.34936423]
["bitfinex-derivatives","ETHF0:USTF0",1761416037835,1.68473984,3937.7,3937.6,0.56896423]
["bitfinex-derivatives","ETHF0:USTF0",1761416039135,1.68473984,3937.7,3937.6,0.34936423]
["bitfinex-derivatives","ETHF0:USTF0",1761416039535,1.68473984,3937.7,3937.6,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1761416040434,0.91273984,3938.2,3938.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761416040636,0.91273984,3938.2,3938.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761416040936,1.13243984,3938.2,3938.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761416041640,0.2197,3938.2,3938.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761416055256,1.58894857,3938.2,3938.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761416059167,0.2197,3938.2,3938.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761416061566,0.91296077,3938.3,3938.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761416061968,0.2145,3938.3,3938.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761416068276,1.12746077,3938.3,3938.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761416074874,0.91296077,3938.3,3938.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761416075075,2.27638505,3939.4,3939.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1761416075276,0.3385,3940.1,3940.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761416075779,0.7887,3940.1,3940.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761416075972,0.79181815,3940.1,3940.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761416076174,0.55611815,3940.1,3940.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761416076373,0.00311815,3940.1,3940.0,1.02150575]
["bitfinex-derivatives","ETHF0:USTF0",1761416079083,0.00311815,3940.1,3940.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761416079679,0.00511815,3940.1,3940.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761416080686,0.00351815,3940.1,3940.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761416080884,0.00191815,3940.1,3940.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761416081085,0.32911815,3940.1,3940.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761416081886,0.33101233,3940.1,3940.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761416085780,0.55961233,3940.1,3940.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761416085990,0.78501233,3940.1,3940.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761416089593,0.78501233,3940.1,3940.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761416089790,0.7812,3939.8,3939.7,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1761416089990,0.4589,3940.0,3939.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761416090296,0.3272,3940.0,3939.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1761416091398,0.4589,3940.0,3939.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1761416098709,0.6875,3940.0,3939.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1761416101708,0.9112,3940.0,3939.9,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1761416101900,0.9112,3940.0,3939.9,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1761416102607,0.9112,3940.0,3939.9,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1761416103602,0.4396,3939.4,3939.3,0.79715243]
["bitfinex-derivatives","ETHF0:USTF0",1761416103810,0.3218,3939.4,3939.3,10.43012934]
["bitfinex-derivatives","ETHF0:USTF0",1761416105106,0.3218,3939.4,3939.3,11.78686197]
["bitfinex-derivatives","ETHF0:USTF0",1761416106303,0.3218,3939.4,3939.3,10.43012934]
["bitfinex-derivatives","ETHF0:USTF0",1761416106810,0.3218,3939.4,3939.3,11.79747017]
["bitfinex-derivatives","ETHF0:USTF0",1761416107810,0.5377,3939.4,3939.3,11.34059017]
["bitfinex-derivatives","ETHF0:USTF0",1761416108016,0.7614,3939.4,3939.3,11.22329017]
["bitfinex-derivatives","ETHF0:USTF0",1761416108308,0.7614,3939.4,3939.3,9.85594934]
["bitfinex-derivatives","ETHF0:USTF0",1761416111119,0.7614,3939.4,3939.3,9.73864934]
["bitfinex-derivatives","ETHF0:USTF0",1761416111615,0.7614,3939.4,3939.3,0.79564934]
["bitfinex-derivatives","ETHF0:USTF0",1761416111830,0.7614,3939.4,3939.3,9.62034934]
["bitfinex-derivatives","ETHF0:USTF0",1761416112107,0.7614,3939.4,3938.8,0.68398251]
["bitfinex-derivatives","ETHF0:USTF0",1761416112311,0.1327,3939.5,3938.9,0.68138022]
["bitfinex-derivatives","ETHF0:USTF0",1761416112312,0.9103,3939.0,3938.9,0.68138022]
["bitfinex-derivatives","ETHF0:USTF0",1761416112512,0.9103,3939.0,3938.9,0.79848022]
["bitfinex-derivatives","ETHF0:USTF0",1761416113214,0.9103,3939.0,3938.9,0.68138022]
["bitfinex-derivatives","ETHF0:USTF0",1761416114510,0.9103,3939.0,3938.9,0.79848022]
["bitfinex-derivatives","ETHF0:USTF0",1761416115310,0.3274,3938.9,3938.5,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761416115512,0.7788,3938.7,3938.6,0.91356698]
["bitfinex-derivatives","ETHF0:USTF0",1761416115710,0.7788,3938.7,3938.6,0.67936698]
["bitfinex-derivatives","ETHF0:USTF0",1761416115908,0.7788,3938.7,3938.6,0.79646698]
["bitfinex-derivatives","ETHF0:USTF0",1761416117509,0.7788,3938.7,3938.6,0.91356698]
["bitfinex-derivatives","ETHF0:USTF0",1761416117914,0.7788,3938.7,3938.6,1.03066698]
["bitfinex-derivatives","ETHF0:USTF0",1761416118403,0.7788,3938.7,3938.6,0.91356698]
["bitfinex-derivatives","ETHF0:USTF0",1761416124015,0.3274,3938.7,3938.6,1.03066698]
["bitfinex-derivatives","ETHF0:USTF0",1761416126017,0.5437,3938.7,3938.6,1.03066698]
["bitfinex-derivatives","ETHF0:USTF0",1761416132829,0.5437,3938.7,3938.6,0.91356698]
["bitfinex-derivatives","ETHF0:USTF0",1761416135326,0.7788,3938.7,3938.6,0.91356698]
["bitfinex-derivatives","ETHF0:USTF0",1761416138228,0.7788,3938.7,3938.6,1.59754949]
["bitfinex-derivatives","ETHF0:USTF0",1761416139324,0.7788,3938.7,3938.6,0.91356698]
["bitfinex-derivatives","ETHF0:USTF0",1761416140326,0.7788,3938.7,3938.6,1.82516159]
["bitfinex-derivatives","ETHF0:USTF0",1761416141338,0.7788,3938.7,3938.6,0.91356698]
["bitfinex-derivatives","ETHF0:USTF0",1761416144439,0.7788,3938.7,3938.6,0.79646698]
["bitfinex-derivatives","ETHF0:USTF0",1761416144641,0.7788,3938.7,3938.6,0.67936698]
["bitfinex-derivatives","ETHF0:USTF0",1761416145326,0.7788,3938.7,3938.6,0.79606698]
["bitfinex-derivatives","ETHF0:USTF0",1761416148036,0.7788,3938.7,3938.6,0.67936698]
["bitfinex-derivatives","ETHF0:USTF0",1761416148233,0.7788,3938.7,3938.6,1.59204425]
["bitfinex-derivatives","ETHF0:USTF0",1761416149338,0.7788,3938.7,3938.6,0.67936698]
["bitfinex-derivatives","ETHF0:USTF0",1761416159342,0.7788,3938.7,3938.6,0.79606698]
["bitfinex-derivatives","ETHF0:USTF0",1761416159744,0.7788,3938.7,3938.6,0.91346698]
["bitfinex-derivatives","ETHF0:USTF0",1761416173654,0.7788,3938.7,3938.6,0.67936698]
["bitfinex-derivatives","ETHF0:USTF0",1761416173855,0.7788,3938.7,3938.6,0.79636698]
["bitfinex-derivatives","ETHF0:USTF0",1761416176858,0.7788,3938.7,3938.6,0.91336698]
["bitfinex-derivatives","ETHF0:USTF0",1761416178454,0.7788,3938.7,3938.6,0.90753516]
["bitfinex-derivatives","ETHF0:USTF0",1761416187655,0.3274,3938.7,3938.6,0.90753516]
["bitfinex-derivatives","ETHF0:USTF0",1761416187856,0.3421,3939.0,3938.9,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1761416188058,0.3421,3939.0,3938.9,1.36445516]
["bitfinex-derivatives","ETHF0:USTF0",1761416188453,0.3421,3939.0,3938.9,1.48145516]
["bitfinex-derivatives","ETHF0:USTF0",1761416189358,0.3421,3939.0,3938.9,2.16582846]
["bitfinex-derivatives","ETHF0:USTF0",1761416189954,0.4741,3939.0,3938.9,2.16582846]
["bitfinex-derivatives","ETHF0:USTF0",1761416192067,0.6902,3939.0,3938.9,1.59190846]
["bitfinex-derivatives","ETHF0:USTF0",1761416197062,0.6902,3939.0,3938.9,0.90753516]
["bitfinex-derivatives","ETHF0:USTF0",1761416197368,0.6902,3939.0,3938.9,1.70890846]
["bitfinex-derivatives","ETHF0:USTF0",1761416199371,0.6902,3939.0,3938.9,1.02453516]
["bitfinex-derivatives","ETHF0:USTF0",1761416202274,0.6902,3939.0,3938.9,1.81931503]
["bitfinex-derivatives","ETHF0:USTF0",1761416205871,0.6902,3939.0,3938.9,0.90753516]
["bitfinex-derivatives","ETHF0:USTF0",1761416206373,0.9215,3939.0,3938.9,0.90753516]
["bitfinex-derivatives","ETHF0:USTF0",1761416208464,0.4741,3939.0,3938.9,1.02413516]
["bitfinex-derivatives","ETHF0:USTF0",1761416209272,0.3604,3939.5,3938.9,0.90753516]
["bitfinex-derivatives","ETHF0:USTF0",1761416209468,0.3205,3939.4,3939.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761416209765,0.3205,3939.4,3939.3,1.02333516]
["bitfinex-derivatives","ETHF0:USTF0",1761416209966,0.5482,3939.4,3939.3,1.70756373]
["bitfinex-derivatives","ETHF0:USTF0",1761416210871,0.5482,3939.4,3939.3,1.59096373]
["bitfinex-derivatives","ETHF0:USTF0",1761416216168,0.5482,3939.4,3939.3,0.90673516]
["bitfinex-derivatives","ETHF0:USTF0",1761416217877,0.7795,3939.4,3939.3,0.90673516]
["bitfinex-derivatives","ETHF0:USTF0",1761416219377,0.7795,3939.4,3939.3,1.59152174]
["bitfinex-derivatives","ETHF0:USTF0",1761416229487,0.5482,3939.4,3939.3,1.02293516]
["bitfinex-derivatives","ETHF0:USTF0",1761416230178,0.5482,3939.4,3939.3,0.90673516]
["bitfinex-derivatives","ETHF0:USTF0",1761416234592,0.7825,3939.4,3939.3,0.90673516]
["bitfinex-derivatives","ETHF0:USTF0",1761416239189,0.7825,3939.4,3939.3,1.81903992]
["bitfinex-derivatives","ETHF0:USTF0",1761416239392,0.7825,3939.4,3939.3,0.90673516]
["bitfinex-derivatives","ETHF0:USTF0",1761416247913,0.7825,3939.4,3939.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761416248104,0.7825,3939.4,3939.3,0.90736826]
["bitfinex-derivatives","ETHF0:USTF0",1761416249413,0.7825,3939.4,3939.3,1.81967302]
["bitfinex-derivatives","ETHF0:USTF0",1761416252916,0.7825,3939.4,3939.3,0.90736826]
["bitfinex-derivatives","ETHF0:USTF0",1761416257716,0.7825,3939.4,3939.3,1.81967302]
["bitfinex-derivatives","ETHF0:USTF0",1761416263624,0.3412,3939.5,3939.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761416263828,0.3412,3939.5,3939.4,9.94416826]
["bitfinex-derivatives","ETHF0:USTF0",1761416264529,0.3412,3939.5,3939.4,11.76952631]
["bitfinex-derivatives","ETHF0:USTF0",1761416267332,0.3412,3939.5,3939.4,10.40103826]
["bitfinex-derivatives","ETHF0:USTF0",1761416271133,0.3412,3939.5,3939.4,9.72687]
["bitfinex-derivatives","ETHF0:USTF0",1761416272932,0.3412,3939.5,3939.4,11.76683422]
["bitfinex-derivatives","ETHF0:USTF0",1761416274330,0.3412,3939.5,3939.4,10.39993275]
["bitfinex-derivatives","ETHF0:USTF0",1761416279140,0.4756,3939.5,3939.4,10.39993275]
["bitfinex-derivatives","ETHF0:USTF0",1761416279342,0.4756,3939.5,3939.4,11.08297485]
["bitfinex-derivatives","ETHF0:USTF0",1761416283043,0.4756,3939.5,3939.4,11.08444986]
["bitfinex-derivatives","ETHF0:USTF0",1761416285344,0.4756,3939.5,3939.4,10.4013699]
["bitfinex-derivatives","ETHF0:USTF0",1761416286143,0.3412,3939.5,3939.4,10.4013699]
["bitfinex-derivatives","ETHF0:USTF0",1761416286341,0.5608,3939.9,3939.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761416286539,0.5608,3939.9,3939.8,9.8252999]
["bitfinex-derivatives","ETHF0:USTF0",1761416286732,0.5608,3939.9,3939.8,10.2821199]
["bitfinex-derivatives","ETHF0:USTF0",1761416286937,0.3463,3939.9,3939.8,10.3990199]
["bitfinex-derivatives","ETHF0:USTF0",1761416290546,0.5608,3939.9,3939.8,9.9421999]
["bitfinex-derivatives","ETHF0:USTF0",1761416290742,0.5608,3939.9,3939.8,9.8252999]
["bitfinex-derivatives","ETHF0:USTF0",1761416293346,0.5608,3939.9,3939.8,10.7360227]
["bitfinex-derivatives","ETHF0:USTF0",1761416295650,0.3463,3939.9,3939.8,10.8529227]
["bitfinex-derivatives","ETHF0:USTF0",1761416296247,0.5747,3939.9,3939.8,10.8529227]
["bitfinex-derivatives","ETHF0:USTF0",1761416301253,0.3463,3939.9,3939.8,10.8529227]
["bitfinex-derivatives","ETHF0:USTF0",1761416304651,0.3534,3940.0,3939.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761416304856,0.3534,3940.0,3939.9,2.73201137]
["bitfinex-derivatives","ETHF0:USTF0",1761416305248,0.3534,3940.0,3939.9,2.84891137]
["bitfinex-derivatives","ETHF0:USTF0",1761416306456,0.4896,3940.0,3939.9,2.84891137]
["bitfinex-derivatives","ETHF0:USTF0",1761416307355,0.4896,3940.0,3939.9,1.4820099]
["bitfinex-derivatives","ETHF0:USTF0",1761416310463,0.3534,3940.0,3939.9,1.4820099]
["bitfinex-derivatives","ETHF0:USTF0",1761416312063,0.00381233,3940.1,3940.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761416312262,0.00381233,3940.1,3940.0,1.93622547]
["bitfinex-derivatives","ETHF0:USTF0",1761416312462,0.35721233,3940.1,3940.0,1.0251999]
["bitfinex-derivatives","ETHF0:USTF0",1761416313755,0.00381233,3940.1,3940.0,1.0251999]
["bitfinex-derivatives","ETHF0:USTF0",1761416319375,0.00381233,3940.1,3940.0,3.7271999]
["bitfinex-derivatives","ETHF0:USTF0",1761416323174,0.00381233,3940.1,3940.0,11.7271999]
["bitfinex-derivatives","ETHF0:USTF0",1761416327476,0.00381233,3940.1,3940.0,11.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761416327773,0.00381233,3940.1,3940.0,11.72488875]
["bitfinex-derivatives","ETHF0:USTF0",1761416329276,0.34161233,3940.1,3940.0,11.72488875]
["bitfinex-derivatives","ETHF0:USTF0",1761416329575,0.34161233,3940.1,3940.0,12.63353237]
["bitfinex-derivatives","ETHF0:USTF0",1761416329775,0.00381233,3940.1,3940.0,12.63353237]
["bitfinex-derivatives","ETHF0:USTF0",1761416329977,0.00381233,3940.1,3940.0,11.72488875]
["bitfinex-derivatives","ETHF0:USTF0",1761416330573,0.34161233,3940.1,3940.0,11.72488875]
["bitfinex-derivatives","ETHF0:USTF0",1761416330975,0.34161233,3940.1,3940.0,3.72488875]
["bitfinex-derivatives","ETHF0:USTF0",1761416331170,0.34161233,3940.1,3940.0,12.63888875]
["bitfinex-derivatives","ETHF0:USTF0",1761416331374,0.33969418,3940.1,3940.0,12.63888875]
["bitfinex-derivatives","ETHF0:USTF0",1761416333276,0.34169418,3940.1,3940.0,12.63888875]
["bitfinex-derivatives","ETHF0:USTF0",1761416334277,0.34169418,3940.1,3940.0,3.72488875]
["bitfinex-derivatives","ETHF0:USTF0",1761416334572,0.56469418,3940.1,3940.0,12.63788875]
["bitfinex-derivatives","ETHF0:USTF0",1761416334770,0.56469418,3940.1,3940.0,12.52098875]
["bitfinex-derivatives","ETHF0:USTF0",1761416336178,0.56469418,3940.1,3940.0,12.63728875]
["bitfinex-derivatives","ETHF0:USTF0",1761416337081,0.56469418,3940.1,3940.0,9.81898875]
["bitfinex-derivatives","ETHF0:USTF0",1761416338279,0.56469418,3940.1,3940.0,9.93528875]
["bitfinex-derivatives","ETHF0:USTF0",1761416338578,0.56469418,3940.1,3940.0,11.29818802]
["bitfinex-derivatives","ETHF0:USTF0",1761416339579,0.56469418,3940.1,3940.0,9.93528875]
["bitfinex-derivatives","ETHF0:USTF0",1761416340368,0.56469418,3940.1,3940.0,11.75782404]
["bitfinex-derivatives","ETHF0:USTF0",1761416340583,0.56469418,3940.1,3940.0,11.64152404]
["bitfinex-derivatives","ETHF0:USTF0",1761416341477,0.56469418,3940.1,3940.0,11.75792404]
["bitfinex-derivatives","ETHF0:USTF0",1761416342386,0.78579418,3940.1,3940.0,11.64152404]
["bitfinex-derivatives","ETHF0:USTF0",1761416347279,0.78579418,3940.1,3940.0,11.75792404]
["bitfinex-derivatives","ETHF0:USTF0",1761416349183,0.34169418,3940.1,3940.0,11.75792404]
["bitfinex-derivatives","ETHF0:USTF0",1761416355287,0.00389418,3940.1,3940.0,9.93538875]
["bitfinex-derivatives","ETHF0:USTF0",1761416359381,0.00389418,3940.1,3940.0,11.75639543]
["bitfinex-derivatives","ETHF0:USTF0",1761416364988,0.00389418,3940.1,3940.0,9.93538875]
["bitfinex-derivatives","ETHF0:USTF0",1761416368289,0.6928,3941.0,3940.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761416368498,0.9053,3941.0,3940.9,10.28916274]
["bitfinex-derivatives","ETHF0:USTF0",1761416369200,0.90715364,3941.0,3940.9,10.2910604]
["bitfinex-derivatives","ETHF0:USTF0",1761416369386,0.90715364,3941.0,3940.9,10.06344305]
["bitfinex-derivatives","ETHF0:USTF0",1761416379413,0.90715364,3941.0,3940.9,9.38088641]
["bitfinex-derivatives","ETHF0:USTF0",1761416387418,0.90715364,3941.0,3940.9,10.2910604]
["bitfinex-derivatives","ETHF0:USTF0",1761416389024,0.90715364,3941.0,3940.9,1.8180604]
["bitfinex-derivatives","ETHF0:USTF0",1761416389321,0.90715364,3941.0,3940.9,10.7280604]
["bitfinex-derivatives","ETHF0:USTF0",1761416390221,0.47205364,3941.0,3940.9,10.8442604]
["bitfinex-derivatives","ETHF0:USTF0",1761416394133,0.00185364,3941.0,3940.9,9.93268641]
["bitfinex-derivatives","ETHF0:USTF0",1761416400622,0.55385364,3941.0,3940.9,9.93168641]
["bitfinex-derivatives","ETHF0:USTF0",1761416401010,0.33455364,3941.0,3940.9,9.93168641]
["bitfinex-derivatives","ETHF0:USTF0",1761416401215,0.90355364,3941.0,3940.9,9.81548641]
["bitfinex-derivatives","ETHF0:USTF0",1761416401416,0.90355364,3941.0,3940.9,11.52369404]
["bitfinex-derivatives","ETHF0:USTF0",1761416401617,0.90355364,3941.0,3940.9,10.16168641]
["bitfinex-derivatives","ETHF0:USTF0",1761416402816,0.90355364,3941.0,3940.9,0.67408641]
["bitfinex-derivatives","ETHF0:USTF0",1761416403024,0.90355364,3941.0,3940.9,8.92129311]
["bitfinex-derivatives","ETHF0:USTF0",1761416403421,0.90355364,3941.0,3940.9,8.24008641]
["bitfinex-derivatives","ETHF0:USTF0",1761416412031,0.90355364,3941.0,3940.9,0.67408641]
["bitfinex-derivatives","ETHF0:USTF0",1761416413032,0.90355364,3941.0,3940.9,0.88678641]
["bitfinex-derivatives","ETHF0:USTF0",1761416419439,0.90355364,3941.0,3940.9,0.21459766]
["bitfinex-derivatives","ETHF0:USTF0",1761416422140,0.90355364,3941.0,3940.9,0.00189766]
["bitfinex-derivatives","ETHF0:USTF0",1761416429345,0.90355364,3941.0,3940.9,0.67503764]
["bitfinex-derivatives","ETHF0:USTF0",1761416432350,0.90355364,3941.0,3940.9,1.35624504]
["bitfinex-derivatives","ETHF0:USTF0",1761416432948,0.90355364,3941.0,3940.9,0.67503764]
["bitfinex-derivatives","ETHF0:USTF0",1761416433250,0.90355364,3941.0,3940.9,1.35624504]
["bitfinex-derivatives","ETHF0:USTF0",1761416436540,0.90355364,3941.0,3940.9,1.56894504]
["bitfinex-derivatives","ETHF0:USTF0",1761416436747,0.90355364,3941.0,3940.9,1.89494504]
["bitfinex-derivatives","ETHF0:USTF0",1761416438745,0.90355364,3941.0,3940.9,1.56894504]
["bitfinex-derivatives","ETHF0:USTF0",1761416440354,0.90355364,3941.0,3940.9,1.89094504]
["bitfinex-derivatives","ETHF0:USTF0",1761416442154,0.90355364,3941.0,3940.9,1.56894504]
["bitfinex-derivatives","ETHF0:USTF0",1761416445160,0.90355364,3941.0,3940.9,1.89094504]
["bitfinex-derivatives","ETHF0:USTF0",1761416446761,0.90355364,3941.0,3940.9,2.11274504]
["bitfinex-derivatives","ETHF0:USTF0",1761416450268,0.90355364,3941.0,3940.9,0.75839766]
["bitfinex-derivatives","ETHF0:USTF0",1761416450455,0.90355364,3941.0,3940.9,2.1126983]
["bitfinex-derivatives","ETHF0:USTF0",1761416458469,0.90355364,3941.0,3940.9,1.7906983]
["bitfinex-derivatives","ETHF0:USTF0",1761416459374,0.90355364,3941.0,3940.9,2.1126983]
["bitfinex-derivatives","ETHF0:USTF0",1761416464171,0.33455364,3941.0,3940.9,2.5693983]
["bitfinex-derivatives","ETHF0:USTF0",1761416465778,0.00185364,3941.0,3940.9,2.5693983]
["bitfinex-derivatives","ETHF0:USTF0",1761416466871,0.00185364,3941.0,3940.9,1.88662675]
["bitfinex-derivatives","ETHF0:USTF0",1761416467072,0.00185364,3941.0,3940.9,2.79490083]
["bitfinex-derivatives","ETHF0:USTF0",1761416469477,0.00185364,3941.0,3940.9,1.88662675]
["bitfinex-derivatives","ETHF0:USTF0",1761416471383,0.00185364,3941.0,3940.9,2.56847573]
["bitfinex-derivatives","ETHF0:USTF0",1761416477184,0.00385364,3941.0,3940.9,2.56847573]
["bitfinex-derivatives","ETHF0:USTF0",1761416479479,0.00385364,3941.0,3940.9,1.88662675]
["bitfinex-derivatives","ETHF0:USTF0",1761416488493,0.34585364,3941.0,3940.9,1.42992675]
["bitfinex-derivatives","ETHF0:USTF0",1761416489885,0.00385364,3941.0,3940.9,1.42992675]
["bitfinex-derivatives","ETHF0:USTF0",1761416496194,0.00385364,3941.0,3940.9,2.79193438]
["bitfinex-derivatives","ETHF0:USTF0",1761416502195,0.00385364,3941.0,3940.9,11.69693438]
["bitfinex-derivatives","ETHF0:USTF0",1761416509504,0.00385364,3941.0,3940.9,11.24492893]
["bitfinex-derivatives","ETHF0:USTF0",1761416517004,0.34755364,3941.0,3940.9,11.24492893]
["bitfinex-derivatives","ETHF0:USTF0",1761416519516,0.34755364,3941.0,3940.9,10.33492675]
["bitfinex-derivatives","ETHF0:USTF0",1761416525317,0.00385364,3941.0,3940.9,10.33492675]
["bitfinex-derivatives","ETHF0:USTF0",1761416529525,0.00385364,3941.0,3940.9,11.70003481]
["bitfinex-derivatives","ETHF0:USTF0",1761416530014,0.55625364,3941.0,3940.9,11.70003481]
["bitfinex-derivatives","ETHF0:USTF0",1761416530530,0.33355364,3941.0,3940.9,11.70003481]
["bitfinex-derivatives","ETHF0:USTF0",1761416534432,0.00385364,3941.0,3940.9,11.70003481]
["bitfinex-derivatives","ETHF0:USTF0",1761416538530,0.33355364,3941.0,3940.9,11.70003481]
["bitfinex-derivatives","ETHF0:USTF0",1761416539535,0.33355364,3941.0,3940.9,10.33492675]
["bitfinex-derivatives","ETHF0:USTF0",1761416541836,0.55625364,3941.0,3940.9,10.33492675]
["bitfinex-derivatives","ETHF0:USTF0",1761416546141,0.55625364,3941.0,3940.9,1.42992675]
["bitfinex-derivatives","ETHF0:USTF0",1761416546340,0.55625364,3941.0,3940.9,10.33392675]
["bitfinex-derivatives","ETHF0:USTF0",1761416554746,0.90835364,3941.0,3940.9,1.42992675]
["bitfinex-derivatives","ETHF0:USTF0",1761416554940,0.90835364,3941.0,3940.9,1.10792675]
["bitfinex-derivatives","ETHF0:USTF0",1761416555150,0.90835364,3941.0,3940.9,11.3760411]
["bitfinex-derivatives","ETHF0:USTF0",1761416555447,0.90835364,3941.0,3940.9,11.7011411]
["bitfinex-derivatives","ETHF0:USTF0",1761416559547,0.90835364,3941.0,3940.9,11.24587752]
["bitfinex-derivatives","ETHF0:USTF0",1761416560339,0.00385364,3941.0,3940.9,11.24587752]
["bitfinex-derivatives","ETHF0:USTF0",1761416560744,0.00385364,3941.0,3940.9,10.33602675]
["bitfinex-derivatives","ETHF0:USTF0",1761416568645,0.33505364,3941.0,3940.9,10.33602675]
["bitfinex-derivatives","ETHF0:USTF0",1761416568952,0.56495364,3941.0,3940.9,10.33602675]
["bitfinex-derivatives","ETHF0:USTF0",1761416569353,0.56495364,3941.0,3940.9,2.34275504]
["bitfinex-derivatives","ETHF0:USTF0",1761416569550,0.56495364,3941.0,3940.9,11.7011411]
["bitfinex-derivatives","ETHF0:USTF0",1761416572361,0.92805364,3941.0,3940.9,2.7981411]
["bitfinex-derivatives","ETHF0:USTF0",1761416572552,0.92805364,3941.0,3940.9,11.7011411]
["bitfinex-derivatives","ETHF0:USTF0",1761416572946,0.56495364,3941.0,3940.9,11.7011411]
["bitfinex-derivatives","ETHF0:USTF0",1761416574059,0.56495364,3941.0,3940.9,11.02961201]
["bitfinex-derivatives","ETHF0:USTF0",1761416574364,0.92805364,3941.0,3940.9,0.00189766]
["bitfinex-derivatives","ETHF0:USTF0",1761416574551,0.92805364,3941.0,3940.9,0.23229766]
["bitfinex-derivatives","ETHF0:USTF0",1761416574859,0.92805364,3941.0,3940.9,0.79539766]
["bitfinex-derivatives","ETHF0:USTF0",1761416575157,0.00385364,3941.0,3940.9,0.79539766]
["bitfinex-derivatives","ETHF0:USTF0",1761416575357,0.33505364,3941.0,3940.9,0.79539766]
["bitfinex-derivatives","ETHF0:USTF0",1761416576659,0.33505364,3941.0,3940.9,1.46862741]
["bitfinex-derivatives","ETHF0:USTF0",1761416577456,0.33505364,3941.0,3940.9,2.37852063]
["bitfinex-derivatives","ETHF0:USTF0",1761416579654,0.33505364,3941.0,3940.9,1.46862741]
["bitfinex-derivatives","ETHF0:USTF0",1761416580159,0.33505364,3941.0,3940.9,2.37824738]
["bitfinex-derivatives","ETHF0:USTF0",1761416580363,0.56495364,3941.0,3940.9,2.37824738]
["bitfinex-derivatives","ETHF0:USTF0",1761416581166,0.33505364,3941.0,3940.9,2.37824738]
["bitfinex-derivatives","ETHF0:USTF0",1761416582262,0.90345364,3941.0,3940.9,2.37824738]
["bitfinex-derivatives","ETHF0:USTF0",1761416582563,0.90345364,3941.0,3940.9,1.70501763]
["bitfinex-derivatives","ETHF0:USTF0",1761416582755,0.90345364,3941.0,3940.9,2.37802457]
["bitfinex-derivatives","ETHF0:USTF0",1761416582952,0.90345364,3941.0,3940.9,1.4684046]
["bitfinex-derivatives","ETHF0:USTF0",1761416584365,0.33505364,3941.0,3940.9,1.4684046]
["bitfinex-derivatives","ETHF0:USTF0",1761416584961,0.56155364,3941.0,3940.9,1.4684046]
["bitfinex-derivatives","ETHF0:USTF0",1761416588467,0.33505364,3941.0,3940.9,1.4684046]
["bitfinex-derivatives","ETHF0:USTF0",1761416591169,0.33505364,3941.0,3940.9,2.15038439]
["bitfinex-derivatives","ETHF0:USTF0",1761416594370,0.33505364,3941.0,3940.9,2.13815814]
["bitfinex-derivatives","ETHF0:USTF0",1761416595070,0.33505364,3941.0,3940.9,1.45623591]
["bitfinex-derivatives","ETHF0:USTF0",1761416597071,0.00385364,3941.0,3940.9,1.45623591]
["bitfinex-derivatives","ETHF0:USTF0",1761416598464,0.00385364,3941.0,3940.9,1.45637596]
["bitfinex-derivatives","ETHF0:USTF0",1761416601063,0.00385364,3941.0,3940.9,2.13852911]
["bitfinex-derivatives","ETHF0:USTF0",1761416604771,0.00385364,3941.0,3940.9,1.45637596]
["bitfinex-derivatives","ETHF0:USTF0",1761416605181,0.00385364,3941.0,3940.9,2.3653664]
["bitfinex-derivatives","ETHF0:USTF0",1761416608178,0.00385364,3941.0,3940.9,1.45637596]
["bitfinex-derivatives","ETHF0:USTF0",1761416609982,0.00385364,3941.0,3940.9,4.15837596]
["bitfinex-derivatives","ETHF0:USTF0",1761416615785,0.00385364,3941.0,3940.9,13.06037596]
["bitfinex-derivatives","ETHF0:USTF0",1761416633397,0.00385364,3941.0,3940.9,14.88016241]
["bitfinex-derivatives","ETHF0:USTF0",1761416639215,0.00385364,3941.0,3940.9,13.06037596]
["bitfinex-derivatives","ETHF0:USTF0",1761416643711,0.337,3941.7,3941.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761416644015,0.337,3942.0,3941.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761416644214,0.337,3942.0,3941.9,10.3323783]
["bitfinex-derivatives","ETHF0:USTF0",1761416644416,0.337,3942.3,3942.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761416644723,0.33958217,3942.3,3942.2,10.3323783]
["bitfinex-derivatives","ETHF0:USTF0",1761416645212,0.79198217,3942.3,3942.2,11.2405406]
["bitfinex-derivatives","ETHF0:USTF0",1761416645917,0.79198217,3942.3,3942.2,10.3323783]
["bitfinex-derivatives","ETHF0:USTF0",1761416646214,0.79198217,3942.3,3942.2,11.24022231]
["bitfinex-derivatives","ETHF0:USTF0",1761416649108,0.79198217,3942.3,3942.2,10.3323783]
["bitfinex-derivatives","ETHF0:USTF0",1761416651022,0.00258217,3942.3,3942.2,10.3323783]
["bitfinex-derivatives","ETHF0:USTF0",1761416651520,0.34598217,3942.3,3942.2,10.3323783]
["bitfinex-derivatives","ETHF0:USTF0",1761416653223,0.34798217,3942.3,3942.2,10.3323783]
["bitfinex-derivatives","ETHF0:USTF0",1761416654819,0.34798217,3942.3,3942.2,13.0343783]
["bitfinex-derivatives","ETHF0:USTF0",1761416659527,0.34798217,3942.3,3942.2,13.71485224]
["bitfinex-derivatives","ETHF0:USTF0",1761416661228,0.00458217,3942.3,3942.2,13.71485224]
["bitfinex-derivatives","ETHF0:USTF0",1761416662027,0.34798217,3942.3,3942.2,13.71485224]
["bitfinex-derivatives","ETHF0:USTF0",1761416662427,0.00458217,3942.3,3942.2,13.71485224]
["bitfinex-derivatives","ETHF0:USTF0",1761416664820,0.00458217,3942.3,3942.2,13.0343783]
["bitfinex-derivatives","ETHF0:USTF0",1761416666230,0.00458217,3942.3,3942.2,13.94222231]
["bitfinex-derivatives","ETHF0:USTF0",1761416667432,0.00458217,3942.3,3942.2,13.0343783]
["bitfinex-derivatives","ETHF0:USTF0",1761416683544,0.00458217,3942.3,3942.2,16.3714837]
["bitfinex-derivatives","ETHF0:USTF0",1761416684233,1.3702433,3944.0,3943.9,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1761416684438,1.3702433,3944.0,3943.9,9.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761416684439,0.5858,3944.0,3943.9,9.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761416684639,0.5858,3944.0,3943.9,1.4680722]
["bitfinex-derivatives","ETHF0:USTF0",1761416684838,0.7788,3944.0,3943.9,10.3950722]
["bitfinex-derivatives","ETHF0:USTF0",1761416685245,0.78200122,3944.0,3943.9,10.39783553]
["bitfinex-derivatives","ETHF0:USTF0",1761416685447,0.78200122,3944.0,3943.9,11.75512301]
["bitfinex-derivatives","ETHF0:USTF0",1761416686244,0.55850122,3944.0,3943.9,10.39783553]
["bitfinex-derivatives","ETHF0:USTF0",1761416688342,0.55850122,3944.0,3943.9,11.30103848]
["bitfinex-derivatives","ETHF0:USTF0",1761416689652,0.55850122,3944.0,3943.9,11.07499123]
["bitfinex-derivatives","ETHF0:USTF0",1761416689947,0.00320122,3944.0,3943.9,11.07499123]
["bitfinex-derivatives","ETHF0:USTF0",1761416691154,0.55850122,3944.0,3943.9,11.07499123]
["bitfinex-derivatives","ETHF0:USTF0",1761416692256,0.55850122,3944.0,3943.9,10.39783553]
["bitfinex-derivatives","ETHF0:USTF0",1761416692446,0.56050122,3944.0,3943.9,10.39783553]
["bitfinex-derivatives","ETHF0:USTF0",1761416693054,0.32740122,3944.0,3943.9,10.39783553]
["bitfinex-derivatives","ETHF0:USTF0",1761416693261,0.00520122,3944.0,3943.9,10.39783553]
["bitfinex-derivatives","ETHF0:USTF0",1761416695858,0.56050122,3944.0,3943.9,1.47083553]
["bitfinex-derivatives","ETHF0:USTF0",1761416696159,0.91320122,3944.0,3943.9,10.39083553]
["bitfinex-derivatives","ETHF0:USTF0",1761416696562,0.78400122,3944.0,3943.9,10.39083553]
["bitfinex-derivatives","ETHF0:USTF0",1761416696963,0.78400122,3944.0,3943.9,1.47083553]
["bitfinex-derivatives","ETHF0:USTF0",1761416697262,0.78400122,3944.0,3943.9,10.39183553]
["bitfinex-derivatives","ETHF0:USTF0",1761416697662,0.78400122,3944.0,3943.9,9.73066333]
["bitfinex-derivatives","ETHF0:USTF0",1761416697962,0.78400122,3944.0,3943.9,10.40162925]
["bitfinex-derivatives","ETHF0:USTF0",1761416699755,0.56050122,3944.0,3943.9,9.73066333]
["bitfinex-derivatives","ETHF0:USTF0",1761416699950,0.56050122,3944.0,3943.9,9.72866333]
["bitfinex-derivatives","ETHF0:USTF0",1761416700355,0.00520122,3944.0,3943.9,9.72866333]
["bitfinex-derivatives","ETHF0:USTF0",1761416701159,0.00520122,3944.0,3943.9,10.39993117]
["bitfinex-derivatives","ETHF0:USTF0",1761416701561,0.54930122,3944.0,3943.9,1.48093117]
["bitfinex-derivatives","ETHF0:USTF0",1761416701865,0.54930122,3944.0,3943.9,10.39993117]
["bitfinex-derivatives","ETHF0:USTF0",1761416702059,0.54930122,3944.0,3943.9,1.48093117]
["bitfinex-derivatives","ETHF0:USTF0",1761416702260,0.54930122,3944.0,3943.9,10.39993117]
["bitfinex-derivatives","ETHF0:USTF0",1761416703465,0.54930122,3944.0,3943.9,1.48093117]
["bitfinex-derivatives","ETHF0:USTF0",1761416703662,0.54930122,3944.0,3943.9,10.39993117]
["bitfinex-derivatives","ETHF0:USTF0",1761416704362,0.54930122,3944.0,3943.9,1.48093117]
["bitfinex-derivatives","ETHF0:USTF0",1761416704556,0.54930122,3944.0,3943.9,10.39993117]
["bitfinex-derivatives","ETHF0:USTF0",1761416706565,0.89740122,3944.0,3943.9,1.48093117]
["bitfinex-derivatives","ETHF0:USTF0",1761416706765,0.89740122,3944.0,3943.9,10.40093117]
["bitfinex-derivatives","ETHF0:USTF0",1761416708065,0.89740122,3944.0,3943.9,10.05963117]
["bitfinex-derivatives","ETHF0:USTF0",1761416708366,0.89740122,3944.0,3943.9,10.38933117]
["bitfinex-derivatives","ETHF0:USTF0",1761416709064,0.89740122,3944.0,3943.9,1.46933117]
["bitfinex-derivatives","ETHF0:USTF0",1761416709264,0.89740122,3944.0,3943.9,8.92176333]
["bitfinex-derivatives","ETHF0:USTF0",1761416709764,0.89740122,3944.0,3943.9,9.5970401]
["bitfinex-derivatives","ETHF0:USTF0",1761416710460,0.67950122,3944.0,3943.9,9.13806333]
["bitfinex-derivatives","ETHF0:USTF0",1761416710667,0.33710122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416710863,0.00520122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416711062,0.54990122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416711567,0.78140122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416713069,0.92260122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416713670,0.78140122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416714166,0.78140122,3944.0,3943.9,11.03652475]
["bitfinex-derivatives","ETHF0:USTF0",1761416714771,0.54990122,3944.0,3943.9,11.03652475]
["bitfinex-derivatives","ETHF0:USTF0",1761416716971,0.33610122,3944.0,3943.9,11.03652475]
["bitfinex-derivatives","ETHF0:USTF0",1761416717172,0.00520122,3944.0,3943.9,11.03652475]
["bitfinex-derivatives","ETHF0:USTF0",1761416717569,0.33610122,3944.0,3943.9,11.03652475]
["bitfinex-derivatives","ETHF0:USTF0",1761416717770,0.54990122,3944.0,3943.9,11.03652475]
["bitfinex-derivatives","ETHF0:USTF0",1761416719572,0.54990122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416720970,0.33610122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416721972,0.54990122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416724564,0.78140122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416724764,0.92260122,3944.0,3943.9,10.35991227]
["bitfinex-derivatives","ETHF0:USTF0",1761416725169,0.92260122,3944.0,3943.9,1.44091227]
["bitfinex-derivatives","ETHF0:USTF0",1761416725370,0.92260122,3944.0,3943.9,9.59831227]
["bitfinex-derivatives","ETHF0:USTF0",1761416726078,0.92260122,3944.0,3943.9,9.60031227]
["bitfinex-derivatives","ETHF0:USTF0",1761416727270,0.92260122,3944.0,3943.9,0.67831227]
["bitfinex-derivatives","ETHF0:USTF0",1761416728379,0.92260122,3944.0,3943.9,0.00276333]
["bitfinex-derivatives","ETHF0:USTF0",1761416732983,8.92260122,3944.0,3943.9,0.00276333]
["bitfinex-derivatives","ETHF0:USTF0",1761416737189,8.92260122,3944.0,3943.9,0.67933932]
["bitfinex-derivatives","ETHF0:USTF0",1761416738692,0.92260122,3944.0,3943.9,0.67933932]
["bitfinex-derivatives","ETHF0:USTF0",1761416739599,0.92260122,3944.0,3943.9,0.00276333]
["bitfinex-derivatives","ETHF0:USTF0",1761416743601,8.92260122,3944.0,3943.9,0.00276333]
["bitfinex-derivatives","ETHF0:USTF0",1761416749606,8.92260122,3944.0,3943.9,0.67966662]
["bitfinex-derivatives","ETHF0:USTF0",1761416759615,8.92260122,3944.0,3943.9,1.35979057]
["bitfinex-derivatives","ETHF0:USTF0",1761416761510,0.92260122,3944.0,3943.9,1.92999057]
["bitfinex-derivatives","ETHF0:USTF0",1761416762115,0.92260122,3944.0,3943.9,2.14839057]
["bitfinex-derivatives","ETHF0:USTF0",1761416762514,0.33610122,3944.0,3943.9,2.14839057]
["bitfinex-derivatives","ETHF0:USTF0",1761416762717,0.58540122,3944.0,3943.9,1.46826662]
["bitfinex-derivatives","ETHF0:USTF0",1761416763013,0.80830122,3944.0,3943.9,1.46826662]
["bitfinex-derivatives","ETHF0:USTF0",1761416763613,0.93850122,3944.0,3943.9,1.46826662]
["bitfinex-derivatives","ETHF0:USTF0",1761416766420,0.93850122,3944.0,3943.9,1.46857514]
["bitfinex-derivatives","ETHF0:USTF0",1761416770315,0.00520122,3944.0,3943.9,1.92492514]
["bitfinex-derivatives","ETHF0:USTF0",1761416770714,0.56280122,3944.0,3943.9,1.92492514]
["bitfinex-derivatives","ETHF0:USTF0",1761416772308,0.56280122,3944.0,3943.9,10.83892514]
["bitfinex-derivatives","ETHF0:USTF0",1761416773609,0.77880122,3944.0,3943.9,10.83892514]
["bitfinex-derivatives","ETHF0:USTF0",1761416774316,0.7736,3944.9,3944.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761416774512,0.7736,3944.9,3944.8,1.45083074]
["bitfinex-derivatives","ETHF0:USTF0",1761416775524,0.77604174,3944.9,3944.8,1.45083074]
["bitfinex-derivatives","ETHF0:USTF0",1761416779718,0.77604174,3944.9,3944.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761416787628,0.00244174,3944.9,3944.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761416788030,0.33564174,3944.9,3944.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761416788529,0.56004174,3944.9,3944.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761416789626,0.00244174,3944.9,3944.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761416791329,0.00244174,3944.9,3944.8,1.44886936]
["bitfinex-derivatives","ETHF0:USTF0",1761416794232,0.00244174,3944.9,3944.8,9.44886936]
["bitfinex-derivatives","ETHF0:USTF0",1761416799934,0.00244174,3944.9,3944.8,18.35886936]
["bitfinex-derivatives","ETHF0:USTF0",1761416800233,0.00244174,3944.9,3944.8,19.26207231]
["bitfinex-derivatives","ETHF0:USTF0",1761416800534,0.00244174,3944.9,3944.8,11.26207231]
["bitfinex-derivatives","ETHF0:USTF0",1761416803333,0.00244174,3944.9,3944.8,10.35886936]
["bitfinex-derivatives","ETHF0:USTF0",1761416806141,0.00244174,3944.9,3944.8,13.06086936]
["bitfinex-derivatives","ETHF0:USTF0",1761416809844,0.00244174,3944.9,3944.8,14.41815684]
["bitfinex-derivatives","ETHF0:USTF0",1761416813841,0.35294174,3944.9,3944.8,14.41815684]
["bitfinex-derivatives","ETHF0:USTF0",1761416814148,0.00244174,3944.9,3944.8,14.41815684]
["bitfinex-derivatives","ETHF0:USTF0",1761416814350,0.00244174,3944.9,3944.8,5.50815684]
["bitfinex-derivatives","ETHF0:USTF0",1761416814650,0.58724174,3944.9,3944.8,14.41315684]
["bitfinex-derivatives","ETHF0:USTF0",1761416814849,0.58724174,3944.9,3944.8,13.05586936]
["bitfinex-derivatives","ETHF0:USTF0",1761416815248,0.58724174,3944.9,3944.8,14.41315684]
["bitfinex-derivatives","ETHF0:USTF0",1761416815550,0.80794174,3944.9,3944.8,14.41315684]
["bitfinex-derivatives","ETHF0:USTF0",1761416816544,0.58724174,3944.9,3944.8,14.41315684]
["bitfinex-derivatives","ETHF0:USTF0",1761416816952,0.35294174,3944.9,3944.8,14.41315684]
["bitfinex-derivatives","ETHF0:USTF0",1761416818051,0.35294174,3944.9,3944.8,11.71115684]
["bitfinex-derivatives","ETHF0:USTF0",1761416818352,0.00244174,3944.9,3944.8,11.71115684]
["bitfinex-derivatives","ETHF0:USTF0",1761416819254,0.35294174,3944.9,3944.8,11.71115684]
["bitfinex-derivatives","ETHF0:USTF0",1761416819759,0.35294174,3944.9,3944.8,10.35386936]
["bitfinex-derivatives","ETHF0:USTF0",1761416820354,0.80954174,3944.9,3944.8,10.35386936]
["bitfinex-derivatives","ETHF0:USTF0",1761416824753,0.80954174,3944.9,3944.8,0.90266936]
["bitfinex-derivatives","ETHF0:USTF0",1761416825068,0.80954174,3944.9,3944.8,11.51153459]
["bitfinex-derivatives","ETHF0:USTF0",1761416825357,0.58724174,3944.9,3944.8,11.72963459]
["bitfinex-derivatives","ETHF0:USTF0",1761416827260,0.80954174,3944.9,3944.8,11.72963459]
["bitfinex-derivatives","ETHF0:USTF0",1761416827566,0.80954174,3944.9,3944.8,11.05506523]
["bitfinex-derivatives","ETHF0:USTF0",1761416827757,0.80954174,3944.9,3944.8,11.74026599]
["bitfinex-derivatives","ETHF0:USTF0",1761416829559,0.80954174,3944.9,3944.8,11.28618132]
["bitfinex-derivatives","ETHF0:USTF0",1761416830262,0.80954174,3944.9,3944.8,10.37870076]
["bitfinex-derivatives","ETHF0:USTF0",1761416835359,0.58724174,3944.9,3944.8,10.37870076]
["bitfinex-derivatives","ETHF0:USTF0",1761416839571,0.58724174,3944.9,3944.8,11.74026599]
["bitfinex-derivatives","ETHF0:USTF0",1761416841870,0.81024174,3944.9,3944.8,11.74026599]
["bitfinex-derivatives","ETHF0:USTF0",1761416842870,0.81024174,3944.9,3944.8,11.52216599]
["bitfinex-derivatives","ETHF0:USTF0",1761416843075,0.81024174,3944.9,3944.8,11.51476599]
["bitfinex-derivatives","ETHF0:USTF0",1761416843262,0.81024174,3944.9,3944.8,11.74186599]
["bitfinex-derivatives","ETHF0:USTF0",1761416844466,0.81024174,3944.9,3944.8,11.74386599]
["bitfinex-derivatives","ETHF0:USTF0",1761416845968,0.81024174,3944.9,3944.8,2.83586599]
["bitfinex-derivatives","ETHF0:USTF0",1761416846164,0.81024174,3944.9,3944.8,10.16707291]
["bitfinex-derivatives","ETHF0:USTF0",1761416846977,0.81024174,3944.9,3944.8,10.50097291]
["bitfinex-derivatives","ETHF0:USTF0",1761416847180,0.81024174,3944.9,3944.8,10.72807291]
["bitfinex-derivatives","ETHF0:USTF0",1761416851286,0.81024174,3944.9,3944.8,9.82030076]
["bitfinex-derivatives","ETHF0:USTF0",1761416851478,0.81024174,3944.9,3944.8,10.72807291]
["bitfinex-derivatives","ETHF0:USTF0",1761416852283,0.81024174,3944.9,3944.8,9.82030076]
["bitfinex-derivatives","ETHF0:USTF0",1761416852776,0.81024174,3944.9,3944.8,10.72807291]
["bitfinex-derivatives","ETHF0:USTF0",1761416853178,0.81024174,3944.9,3944.8,9.82030076]
["bitfinex-derivatives","ETHF0:USTF0",1761416854480,0.81024174,3944.9,3944.8,0.91330076]
["bitfinex-derivatives","ETHF0:USTF0",1761416854686,0.81024174,3944.9,3944.8,0.68520076]
["bitfinex-derivatives","ETHF0:USTF0",1761416861490,0.81024174,3944.9,3944.8,0.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1761416862380,0.81024174,3944.9,3944.8,1.24920076]
["bitfinex-derivatives","ETHF0:USTF0",1761416864695,0.81024174,3944.9,3944.8,0.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1761416869188,0.81024174,3944.9,3944.8,0.68520076]
["bitfinex-derivatives","ETHF0:USTF0",1761416871101,0.81024174,3944.9,3944.8,0.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1761416878202,0.81024174,3944.9,3944.8,0.89830239]
["bitfinex-derivatives","ETHF0:USTF0",1761416883710,0.81024174,3944.9,3944.8,1.24500239]
["bitfinex-derivatives","ETHF0:USTF0",1761416887217,0.81024174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416900427,0.00244174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416902125,0.00244174,3944.9,3944.8,2.15950796]
["bitfinex-derivatives","ETHF0:USTF0",1761416905627,0.00244174,3944.9,3944.8,2.38647454]
["bitfinex-derivatives","ETHF0:USTF0",1761416906223,0.00244174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416908331,0.00244174,3944.9,3944.8,2.38647454]
["bitfinex-derivatives","ETHF0:USTF0",1761416908538,0.00244174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416911233,0.00244174,3944.9,3944.8,2.38528832]
["bitfinex-derivatives","ETHF0:USTF0",1761416916037,0.00244174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416919240,0.00244174,3944.9,3944.8,9.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416919743,0.00244174,3944.9,3944.8,10.15813597]
["bitfinex-derivatives","ETHF0:USTF0",1761416919947,0.00244174,3944.9,3944.8,9.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416920852,0.00244174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416921144,0.00244174,3944.9,3944.8,2.38461384]
["bitfinex-derivatives","ETHF0:USTF0",1761416921343,0.00244174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416925757,0.00244174,3944.9,3944.8,9.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416926251,0.00244174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416929156,0.00244174,3944.9,3944.8,2.38461384]
["bitfinex-derivatives","ETHF0:USTF0",1761416929859,0.00244174,3944.9,3944.8,1.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416931357,0.00244174,3944.9,3944.8,9.47870239]
["bitfinex-derivatives","ETHF0:USTF0",1761416932457,0.454,3945.8,3945.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761416932758,0.454,3945.8,3945.7,10.37120239]
["bitfinex-derivatives","ETHF0:USTF0",1761416932947,0.7833,3945.8,3945.7,10.37120239]
["bitfinex-derivatives","ETHF0:USTF0",1761416933457,0.78549435,3945.8,3945.7,10.37120239]
["bitfinex-derivatives","ETHF0:USTF0",1761416935664,0.78549435,3945.8,3945.7,0.68290239]
["bitfinex-derivatives","ETHF0:USTF0",1761416938359,0.78549435,3945.8,3945.7,1.24620239]
["bitfinex-derivatives","ETHF0:USTF0",1761416938762,0.78549435,3945.8,3945.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761416940665,0.78549435,3945.8,3945.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761416941862,0.78549435,3945.8,3945.7,1.47420913]
["bitfinex-derivatives","ETHF0:USTF0",1761416942863,0.78549435,3945.8,3945.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761416943066,0.78549435,3945.8,3945.7,1.47424394]
["bitfinex-derivatives","ETHF0:USTF0",1761416948863,0.00219435,3945.8,3945.7,2.15469491]
["bitfinex-derivatives","ETHF0:USTF0",1761416949068,0.00219435,3945.8,3945.7,2.38146572]
["bitfinex-derivatives","ETHF0:USTF0",1761416949365,0.00419435,3945.8,3945.7,1.47424394]
["bitfinex-derivatives","ETHF0:USTF0",1761416953868,0.3404,3946.3,3946.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761416954071,0.3404,3946.3,3946.2,10.35404394]
["bitfinex-derivatives","ETHF0:USTF0",1761416954261,0.4477,3946.9,3946.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761416954468,0.4477,3946.9,3946.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761416954973,0.79099747,3946.9,3946.8,10.35413328]
["bitfinex-derivatives","ETHF0:USTF0",1761416955168,0.79099747,3946.9,3946.8,0.68343328]
["bitfinex-derivatives","ETHF0:USTF0",1761416955364,0.79099747,3946.9,3946.8,9.58243328]
["bitfinex-derivatives","ETHF0:USTF0",1761416955972,0.79099747,3946.9,3946.8,9.12949503]
["bitfinex-derivatives","ETHF0:USTF0",1761416956168,0.79099747,3946.9,3946.8,9.46039503]
["bitfinex-derivatives","ETHF0:USTF0",1761416957071,0.79099747,3946.9,3946.8,9.67379503]
["bitfinex-derivatives","ETHF0:USTF0",1761416959367,0.79099747,3946.9,3946.8,9.34289503]
["bitfinex-derivatives","ETHF0:USTF0",1761416959570,0.79099747,3946.9,3946.8,9.67379503]
["bitfinex-derivatives","ETHF0:USTF0",1761416962569,0.57449747,3946.9,3946.8,9.67379503]
["bitfinex-derivatives","ETHF0:USTF0",1761416963874,0.00289747,3946.9,3946.8,9.67379503]
["bitfinex-derivatives","ETHF0:USTF0",1761416964479,0.00289747,3946.9,3946.8,10.35253349]
["bitfinex-derivatives","ETHF0:USTF0",1761416965477,0.00289747,3946.9,3946.8,9.67379503]
["bitfinex-derivatives","ETHF0:USTF0",1761416965975,0.00289747,3946.9,3946.8,10.3524491]
["bitfinex-derivatives","ETHF0:USTF0",1761416967172,0.00289747,3946.9,3946.8,0.9091491]
["bitfinex-derivatives","ETHF0:USTF0",1761416967173,0.79099747,3946.9,3946.8,0.9091491]
["bitfinex-derivatives","ETHF0:USTF0",1761416967380,0.79099747,3946.9,3946.8,0.00309503]
["bitfinex-derivatives","ETHF0:USTF0",1761416967579,0.79099747,3946.9,3946.8,0.56139503]
["bitfinex-derivatives","ETHF0:USTF0",1761416967875,0.45059747,3946.9,3946.2,0.67950836]
["bitfinex-derivatives","ETHF0:USTF0",1761416968174,0.45059747,3946.9,3945.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761416968175,0.5716,3945.7,3945.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761416968370,0.7881,3945.7,3945.6,1.45107171]
["bitfinex-derivatives","ETHF0:USTF0",1761416968572,0.7881,3945.7,3945.6,10.37807171]
["bitfinex-derivatives","ETHF0:USTF0",1761416968971,0.7881,3945.7,3945.6,10.38020906]
["bitfinex-derivatives","ETHF0:USTF0",1761416970179,0.7881,3945.7,3945.6,9.70083735]
["bitfinex-derivatives","ETHF0:USTF0",1761416970974,0.3404,3945.7,3945.6,9.70083735]
["bitfinex-derivatives","ETHF0:USTF0",1761416971178,0.5716,3945.9,3945.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761416971776,0.5716,3946.4,3946.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761416971977,0.5716,3946.4,3946.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761416976475,0.4477,3946.8,3946.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761416976671,1.82392717,3947.4,3946.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761416976878,2.27438299,3948.2,3947.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761416977079,2.27438299,3948.2,3947.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761416977080,0.712,3947.5,3947.4,9.26737549]
["bitfinex-derivatives","ETHF0:USTF0",1761416977478,0.1404,3948.0,3947.4,8.81143549]
["bitfinex-derivatives","ETHF0:USTF0",1761416977777,0.37449899,3948.0,3947.8,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761416977978,0.59099899,3948.0,3947.9,0.67543549]
["bitfinex-derivatives","ETHF0:USTF0",1761416978172,0.59099899,3948.0,3947.9,0.71730574]
["bitfinex-derivatives","ETHF0:USTF0",1761416978782,0.91719899,3948.0,3947.9,0.71730574]
["bitfinex-derivatives","ETHF0:USTF0",1761416982887,0.91719899,3948.0,3947.9,9.68630574]
["bitfinex-derivatives","ETHF0:USTF0",1761416983286,0.91719899,3948.0,3947.9,0.71730574]
["bitfinex-derivatives","ETHF0:USTF0",1761416986090,0.91719899,3948.0,3947.9,0.71581978]
["bitfinex-derivatives","ETHF0:USTF0",1761416986789,0.91719899,3948.0,3947.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761416986790,0.91719899,3948.0,3947.7,9.42391]
["bitfinex-derivatives","ETHF0:USTF0",1761416986989,0.441,3947.8,3947.7,9.42391]
["bitfinex-derivatives","ETHF0:USTF0",1761416987294,0.7672,3947.8,3947.7,10.13962542]
["bitfinex-derivatives","ETHF0:USTF0",1761416989094,0.7672,3947.8,3947.7,9.68371542]
["bitfinex-derivatives","ETHF0:USTF0",1761416989291,0.3262,3947.7,3947.5,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761416989495,0.441,3947.6,3947.5,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761416989698,0.7672,3947.6,3947.5,1.17155013]
["bitfinex-derivatives","ETHF0:USTF0",1761416995403,0.7672,3947.6,3947.5,0.71562013]
["bitfinex-derivatives","ETHF0:USTF0",1761416999203,0.5436,3947.6,3947.5,0.71562013]
["bitfinex-derivatives","ETHF0:USTF0",1761416999403,0.3262,3947.6,3947.5,0.71562013]
["bitfinex-derivatives","ETHF0:USTF0",1761416999994,0.3262,3947.6,3947.4,9.41994]
["bitfinex-derivatives","ETHF0:USTF0",1761417000198,0.4732,3947.5,3947.4,9.41994]
["bitfinex-derivatives","ETHF0:USTF0",1761417000406,0.4732,3947.5,3947.4,10.13625463]
["bitfinex-derivatives","ETHF0:USTF0",1761417000700,0.7021,3947.5,3947.4,10.13625463]
["bitfinex-derivatives","ETHF0:USTF0",1761417000906,0.9201,3947.5,3947.4,9.67231463]
["bitfinex-derivatives","ETHF0:USTF0",1761417002506,0.4732,3947.5,3947.4,9.67231463]
["bitfinex-derivatives","ETHF0:USTF0",1761417003307,0.7021,3947.5,3947.4,10.5790689]
["bitfinex-derivatives","ETHF0:USTF0",1761417003910,0.4732,3947.5,3947.4,10.5790689]
["bitfinex-derivatives","ETHF0:USTF0",1761417005300,0.4732,3947.5,3947.4,9.67231463]
["bitfinex-derivatives","ETHF0:USTF0",1761417006103,0.7021,3947.5,3947.4,9.67231463]
["bitfinex-derivatives","ETHF0:USTF0",1761417006299,0.3349,3947.5,3947.4,10.57626079]
["bitfinex-derivatives","ETHF0:USTF0",1761417006504,4.6910701,3951.0,3948.6,11.39527]
["bitfinex-derivatives","ETHF0:USTF0",1761417006808,0.1383,3949.5,3949.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1761417007007,0.1383,3949.5,3949.4,2.53934872]
["bitfinex-derivatives","ETHF0:USTF0",1761417007201,0.1383,3949.5,3949.4,11.57634872]
["bitfinex-derivatives","ETHF0:USTF0",1761417007411,0.58698743,3949.5,3949.4,0.73037489]
["bitfinex-derivatives","ETHF0:USTF0",1761417007715,0.58698743,3949.5,3949.4,0.73177676]
["bitfinex-derivatives","ETHF0:USTF0",1761417007906,0.58698743,3949.5,3949.4,0.00178321]
["bitfinex-derivatives","ETHF0:USTF0",1761417008507,0.93318743,3949.5,3949.4,0.00178321]
["bitfinex-derivatives","ETHF0:USTF0",1761417010011,8.93318743,3949.5,3949.4,0.00178321]
["bitfinex-derivatives","ETHF0:USTF0",1761417010615,0.93318743,3949.5,3949.4,0.00178321]
["bitfinex-derivatives","ETHF0:USTF0",1761417011003,0.9391,3948.5,3948.0,0.90160739]
["bitfinex-derivatives","ETHF0:USTF0",1761417011209,0.7983,3948.2,3948.1,0.72963339]
["bitfinex-derivatives","ETHF0:USTF0",1761417011606,0.7983,3948.2,3948.1,1.63124078]
["bitfinex-derivatives","ETHF0:USTF0",1761417011807,0.7983,3948.2,3948.1,0.72963339]
["bitfinex-derivatives","ETHF0:USTF0",1761417012112,0.7983,3948.2,3948.1,0.73263729]
["bitfinex-derivatives","ETHF0:USTF0",1761417021416,0.3462,3948.2,3948.1,0.73263729]
["bitfinex-derivatives","ETHF0:USTF0",1761417021618,0.14008743,3949.5,3949.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761417021819,0.14008743,3949.5,3949.4,0.72893633]
["bitfinex-derivatives","ETHF0:USTF0",1761417023124,0.1383,3950.0,3949.4,0.72893633]
["bitfinex-derivatives","ETHF0:USTF0",1761417023316,0.1408,3949.5,3949.4,1.80465999]
["bitfinex-derivatives","ETHF0:USTF0",1761417023515,0.1383,3950.0,3949.9,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761417023716,0.1383,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417024024,0.14113131,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417024714,0.35993131,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417025521,0.70613131,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417026215,0.93943131,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417031322,0.48733131,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417032026,0.70613131,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417033025,0.48733131,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417034628,0.70613131,3950.0,3949.9,1.18522736]
["bitfinex-derivatives","ETHF0:USTF0",1761417034815,0.2538,3956.6,3950.1,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1761417035015,0.139,3956.7,3951.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761417035016,0.1408,3952.5,3951.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761417035225,0.4521,3951.8,3951.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417035423,0.1408,3952.0,3951.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761417035620,0.3596,3952.5,3952.0,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761417035827,0.59479846,3952.5,3952.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761417036520,0.59479846,3952.5,3952.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417036729,0.59479846,3952.5,3952.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761417036923,0.94099846,3952.5,3952.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761417037518,8.46e-06,3952.8,3952.7,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1761417037823,0.3462,3953.9,3952.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761417037824,0.3462,3953.8,3952.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761417038036,0.7838,3952.9,3952.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417038226,0.7838,3952.9,3952.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761417038529,0.5679925,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417038724,0.3491925,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417038922,0.01484238,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417039523,0.56560297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417040029,0.56560297,3952.9,3952.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761417040230,0.78440297,3952.9,3952.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761417040930,0.78440297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417041123,0.56560297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417041623,0.78440297,3952.9,3952.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417042023,0.78440297,3952.9,3952.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761417042833,0.78440297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417043531,0.78440297,3952.9,3952.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761417043931,0.56560297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417044427,0.01580297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417045025,0.33910297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417045430,0.01580297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417046226,0.56560297,3952.9,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417046831,0.2538,3956.5,3952.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761417046832,0.1272,3956.0,3955.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761417047130,0.1272,3956.0,3954.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761417047131,0.5725,3955.5,3954.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761417047331,0.1272,3954.0,3953.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761417047631,0.1272,3954.0,3952.6,0.89925784]
["bitfinex-derivatives","ETHF0:USTF0",1761417047632,0.1272,3953.5,3952.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761417047821,0.1272,3953.5,3952.0,0.80674879]
["bitfinex-derivatives","ETHF0:USTF0",1761417047822,0.2265,3953.5,3953.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761417048224,0.1272,3954.0,3953.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761417048426,0.4453,3953.5,3953.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761417048730,0.7686,3953.5,3953.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761417048932,0.7686,3953.5,3953.4,0.43693021]
["bitfinex-derivatives","ETHF0:USTF0",1761417049839,0.8958,3953.5,3953.4,0.00233021]
["bitfinex-derivatives","ETHF0:USTF0",1761417052443,0.7686,3952.9,3952.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761417052742,0.7686,3952.9,3952.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761417053140,0.7686,3953.5,3953.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761417053346,0.2265,3953.5,3953.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761417053545,0.2265,3953.5,3953.4,0.78688663]
["bitfinex-derivatives","ETHF0:USTF0",1761417053841,0.7686,3953.5,3953.4,0.78688663]
["bitfinex-derivatives","ETHF0:USTF0",1761417054142,0.7686,3953.8,3953.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761417056642,2.58203338,3957.2,3953.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761417056643,0.022,3957.8,3956.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761417056844,0.022,3957.8,3956.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761417056845,0.022,3957.8,3956.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761417057636,0.18382374,3957.0,3956.2,0.35275324]
["bitfinex-derivatives","ETHF0:USTF0",1761417057836,0.19089083,3956.6,3956.2,0.35275324]
["bitfinex-derivatives","ETHF0:USTF0",1761417058036,9.412,3956.5,3956.2,0.35275324]
["bitfinex-derivatives","ETHF0:USTF0",1761417058243,9.411,3956.4,3955.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761417058542,0.19794421,3956.0,3955.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761417058940,0.20500037,3955.8,3955.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761417059239,0.20500037,3955.8,3955.6,0.35209401]
["bitfinex-derivatives","ETHF0:USTF0",1761417059541,0.21205653,3955.7,3955.6,0.35209401]
["bitfinex-derivatives","ETHF0:USTF0",1761417059942,0.21911269,3955.7,3955.6,1.06686956]
["bitfinex-derivatives","ETHF0:USTF0",1761417060338,0.22616607,3955.7,3955.6,0.71706956]
["bitfinex-derivatives","ETHF0:USTF0",1761417060543,0.22616607,3955.7,3955.6,1.05226956]
["bitfinex-derivatives","ETHF0:USTF0",1761417060943,0.23321945,3955.7,3955.6,0.71706956]
["bitfinex-derivatives","ETHF0:USTF0",1761417061342,0.24027561,3955.7,3955.6,0.71706956]
["bitfinex-derivatives","ETHF0:USTF0",1761417061545,0.24027561,3955.7,3955.6,1.05226956]
["bitfinex-derivatives","ETHF0:USTF0",1761417061748,0.24027561,3955.7,3955.6,0.00229401]
["bitfinex-derivatives","ETHF0:USTF0",1761417062048,0.24027561,3955.7,3955.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761417062049,0.0155,3955.6,3955.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761417062438,0.2645386,3955.3,3955.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761417062639,0.2645386,3955.3,3954.5,0.80609492]
["bitfinex-derivatives","ETHF0:USTF0",1761417062640,0.63774543,3955.2,3954.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761417062945,0.25245226,3954.9,3954.6,0.7127962]
["bitfinex-derivatives","ETHF0:USTF0",1761417063244,0.25245226,3954.9,3954.7,0.7127962]
["bitfinex-derivatives","ETHF0:USTF0",1761417063245,0.25415909,3954.8,3954.7,0.7127962]
["bitfinex-derivatives","ETHF0:USTF0",1761417063445,0.25586592,3954.8,3954.7,0.7127962]
["bitfinex-derivatives","ETHF0:USTF0",1761417063845,0.25757275,3954.8,3954.7,0.7127962]
["bitfinex-derivatives","ETHF0:USTF0",1761417064040,0.25927958,3954.8,3954.7,1.0479962]
["bitfinex-derivatives","ETHF0:USTF0",1761417064246,0.0155,3954.7,3954.5,0.13984663]
["bitfinex-derivatives","ETHF0:USTF0",1761417064450,0.00228625,3954.9,3954.5,0.13984663]
["bitfinex-derivatives","ETHF0:USTF0",1761417064451,0.2748,3957.5,3955.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761417064653,0.2748,3957.5,3956.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417064945,0.841,3957.4,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417065146,0.2748,3957.3,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417065347,0.2748,3957.1,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417065742,0.2748,3956.9,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417065948,0.412,3956.8,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417066150,9.44,3956.7,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417066350,0.2748,3956.9,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417066648,0.2748,3956.8,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417066848,0.6738,3956.8,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417067652,0.2748,3956.7,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417067851,9.438,3956.6,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417068047,9.7128,3956.6,3956.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761417068550,0.2743,3956.5,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417068853,0.2743,3956.1,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417069242,0.0196806,3956.0,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417069739,0.02608505,3956.0,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417069947,0.30038505,3956.0,3955.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417070255,0.30038505,3956.0,3955.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417070549,0.30038505,3956.0,3954.7,0.8926599]
["bitfinex-derivatives","ETHF0:USTF0",1761417070550,0.2743,3955.7,3954.7,0.8926599]
["bitfinex-derivatives","ETHF0:USTF0",1761417070850,0.2743,3955.7,3954.5,0.67344286]
["bitfinex-derivatives","ETHF0:USTF0",1761417070851,0.2743,3955.5,3954.5,0.32354663]
["bitfinex-derivatives","ETHF0:USTF0",1761417071152,0.2743,3954.9,3954.5,0.32354663]
["bitfinex-derivatives","ETHF0:USTF0",1761417071653,0.31523419,3957.3,3955.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417071845,0.31523419,3957.3,3955.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417072046,0.31523419,3957.3,3955.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417072253,0.31523419,3957.3,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417072447,0.32606164,3956.6,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417072956,0.01929246,3956.3,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417073249,9.49,3956.2,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417073456,0.01929246,3956.3,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417074051,0.02223246,3956.1,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417074755,0.02756381,3956.0,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417074946,0.02756381,3956.0,3955.9,1.01547366]
["bitfinex-derivatives","ETHF0:USTF0",1761417075354,0.03289516,3956.0,3955.9,1.01561273]
["bitfinex-derivatives","ETHF0:USTF0",1761417075856,0.03822651,3956.0,3955.9,1.01561273]
["bitfinex-derivatives","ETHF0:USTF0",1761417076055,0.03822651,3956.0,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417076552,0.04354036,3956.0,3955.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417076751,0.139,3959.7,3957.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761417076942,0.771,3958.6,3957.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417077140,0.771,3958.6,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417077141,0.31523419,3957.3,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417077757,0.32382909,3957.2,3957.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417078049,0.01594433,3957.1,3957.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761417078351,0.01594433,3957.1,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417078552,0.02125957,3957.1,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417078946,0.02657481,3957.1,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417079356,0.03189005,3957.1,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417079856,0.03720529,3957.1,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417080158,0.03720529,3957.1,3957.0,1.14892063]
["bitfinex-derivatives","ETHF0:USTF0",1761417080346,0.04251775,3957.1,3957.0,1.14892063]
["bitfinex-derivatives","ETHF0:USTF0",1761417080853,0.04251775,3957.1,3957.0,0.82862063]
["bitfinex-derivatives","ETHF0:USTF0",1761417080854,0.05044054,3957.1,3957.0,0.82862063]
["bitfinex-derivatives","ETHF0:USTF0",1761417081352,0.05837761,3957.1,3957.0,1.14892063]
["bitfinex-derivatives","ETHF0:USTF0",1761417081753,0.05837761,3957.1,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417081754,0.0663004,3957.1,3957.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761417082259,0.07423747,3957.1,3957.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761417082449,0.00203419,3957.3,3957.0,4.08916514]
["bitfinex-derivatives","ETHF0:USTF0",1761417082655,0.00203419,3957.3,3957.1,0.69321232]
["bitfinex-derivatives","ETHF0:USTF0",1761417082854,0.00203419,3957.3,3957.2,1.01351232]
["bitfinex-derivatives","ETHF0:USTF0",1761417083359,0.01789405,3957.3,3957.2,1.01351232]
["bitfinex-derivatives","ETHF0:USTF0",1761417083555,0.01789405,3957.3,3957.2,1.46833232]
["bitfinex-derivatives","ETHF0:USTF0",1761417083756,2.27051839,3960.7,3957.2,1.46833232]
["bitfinex-derivatives","ETHF0:USTF0",1761417083757,1.79869579,3960.5,3958.1,23.87259]
["bitfinex-derivatives","ETHF0:USTF0",1761417083960,6.02171431,3962.4,3960.7,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1761417083961,0.50731839,3961.0,3960.7,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1761417084158,0.1381,3962.0,3961.0,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1761417084455,0.1381,3960.6,3960.1,3.33678316]
["bitfinex-derivatives","ETHF0:USTF0",1761417084657,0.1381,3960.6,3960.2,0.70768077]
["bitfinex-derivatives","ETHF0:USTF0",1761417084658,0.01585986,3960.4,3960.2,0.70768077]
["bitfinex-derivatives","ETHF0:USTF0",1761417084952,0.444,3960.3,3960.0,3.21155748]
["bitfinex-derivatives","ETHF0:USTF0",1761417085159,0.02378265,3960.2,3960.0,0.67019623]
["bitfinex-derivatives","ETHF0:USTF0",1761417085357,0.01524381,3960.6,3960.0,1.33898985]
["bitfinex-derivatives","ETHF0:USTF0",1761417085553,0.01524381,3960.6,3960.4,0.66622811]
["bitfinex-derivatives","ETHF0:USTF0",1761417085745,0.01524381,3960.6,3960.3,0.66622811]
["bitfinex-derivatives","ETHF0:USTF0",1761417085950,0.01524381,3960.6,3960.5,0.88832825]
["bitfinex-derivatives","ETHF0:USTF0",1761417086156,0.33464381,3960.6,3960.5,0.88832825]
["bitfinex-derivatives","ETHF0:USTF0",1761417086360,0.33464381,3960.6,3960.3,0.89048714]
["bitfinex-derivatives","ETHF0:USTF0",1761417086553,0.3194,3960.5,3960.4,0.88648943]
["bitfinex-derivatives","ETHF0:USTF0",1761417086857,0.33292357,3960.5,3960.4,1.32945604]
["bitfinex-derivatives","ETHF0:USTF0",1761417087062,0.33292357,3960.5,3960.3,1.33161493]
["bitfinex-derivatives","ETHF0:USTF0",1761417087260,0.3194,3960.5,3960.4,0.86571935]
["bitfinex-derivatives","ETHF0:USTF0",1761417087453,0.3194,3960.5,3960.4,0.66366938]
["bitfinex-derivatives","ETHF0:USTF0",1761417087756,0.01524381,3960.6,3960.2,0.663688]
["bitfinex-derivatives","ETHF0:USTF0",1761417087961,0.3194,3959.9,3959.5,1.32945604]
["bitfinex-derivatives","ETHF0:USTF0",1761417088161,0.3194,3959.6,3959.3,1.32945604]
["bitfinex-derivatives","ETHF0:USTF0",1761417088359,0.1381,3959.2,3958.4,3.2514989]
["bitfinex-derivatives","ETHF0:USTF0",1761417088562,0.01676715,3958.8,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417088864,0.3194,3958.7,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417089663,0.01676715,3958.6,3958.5,1.32945604]
["bitfinex-derivatives","ETHF0:USTF0",1761417089861,0.34175365,3958.6,3958.5,1.32945604]
["bitfinex-derivatives","ETHF0:USTF0",1761417090165,0.34734015,3958.6,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417090759,0.03352665,3958.5,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417090954,0.35292665,3958.5,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417091151,0.35851315,3958.5,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417091555,0.36409965,3958.5,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417092467,0.3686685,3958.5,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417092969,0.5067685,3958.5,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417095467,0.1381,3960.0,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417095468,0.3194,3959.1,3958.4,8.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417095667,0.3194,3959.9,3959.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1761417095969,0.3194,3959.9,3959.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1761417096165,0.3194,3959.9,3959.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761417098065,0.3194,3959.9,3959.5,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761417098274,0.3194,3959.9,3959.6,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761417098471,0.3194,3959.9,3958.8,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1761417098472,0.3194,3959.9,3959.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761417099176,0.3214,3959.9,3959.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761417099671,0.3214,3959.9,3959.5,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761417100173,0.3214,3959.9,3959.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761417101867,0.3214,3959.9,3959.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1761417102064,0.3214,3959.9,3959.4,0.68920271]
["bitfinex-derivatives","ETHF0:USTF0",1761417102271,0.3214,3959.9,3959.6,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761417102467,0.3214,3959.9,3959.7,0.68920271]
["bitfinex-derivatives","ETHF0:USTF0",1761417102672,0.3214,3959.9,3959.6,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761417102976,0.3214,3959.9,3959.7,0.68942368]
["bitfinex-derivatives","ETHF0:USTF0",1761417103272,0.3214,3959.9,3959.8,0.6896846]
["bitfinex-derivatives","ETHF0:USTF0",1761417105576,0.3214,3959.9,3959.5,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761417105776,0.3214,3959.9,3959.6,0.69057298]
["bitfinex-derivatives","ETHF0:USTF0",1761417105975,0.3214,3959.9,3959.7,0.69057298]
["bitfinex-derivatives","ETHF0:USTF0",1761417106177,0.1852,3959.4,3958.9,1.32945604]
["bitfinex-derivatives","ETHF0:USTF0",1761417106374,0.1852,3959.4,3959.0,0.6911088]
["bitfinex-derivatives","ETHF0:USTF0",1761417106577,0.1852,3959.4,3959.1,0.6911088]
["bitfinex-derivatives","ETHF0:USTF0",1761417106776,0.4943,3959.3,3959.2,0.6911088]
["bitfinex-derivatives","ETHF0:USTF0",1761417107179,0.4943,3958.7,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417107379,0.4943,3958.7,3958.5,0.69133958]
["bitfinex-derivatives","ETHF0:USTF0",1761417107582,0.4943,3958.7,3958.6,0.69133958]
["bitfinex-derivatives","ETHF0:USTF0",1761417109882,0.4943,3958.7,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417110086,0.4943,3958.7,3958.5,0.69008561]
["bitfinex-derivatives","ETHF0:USTF0",1761417110386,0.4943,3958.7,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417111577,9.738,3958.6,3958.4,0.00195969]
["bitfinex-derivatives","ETHF0:USTF0",1761417111888,0.4943,3957.5,3957.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761417112079,0.4943,3957.5,3957.3,0.69119104]
["bitfinex-derivatives","ETHF0:USTF0",1761417112276,0.4943,3957.5,3957.4,0.69119104]
["bitfinex-derivatives","ETHF0:USTF0",1761417112783,0.49632345,3957.5,3957.4,0.69303563]
["bitfinex-derivatives","ETHF0:USTF0",1761417117889,1.04372345,3957.5,3957.4,0.69303563]
["bitfinex-derivatives","ETHF0:USTF0",1761417120193,1.04372345,3957.5,3957.4,0.68979848]
["bitfinex-derivatives","ETHF0:USTF0",1761417120498,0.7184,3956.8,3956.7,0.89264683]
["bitfinex-derivatives","ETHF0:USTF0",1761417120693,0.7184,3956.8,3956.7,0.68799576]
["bitfinex-derivatives","ETHF0:USTF0",1761417120895,0.9999,3956.8,3956.7,0.68799576]
["bitfinex-derivatives","ETHF0:USTF0",1761417121493,0.9999,3956.8,3956.7,0.69062657]
["bitfinex-derivatives","ETHF0:USTF0",1761417122806,1.01250302,3956.8,3956.7,0.69062657]
["bitfinex-derivatives","ETHF0:USTF0",1761417124004,0.4195,3956.4,3956.1,0.89264683]
["bitfinex-derivatives","ETHF0:USTF0",1761417124201,0.4195,3956.4,3955.6,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1761417124202,0.4195,3956.4,3956.0,0.89264683]
["bitfinex-derivatives","ETHF0:USTF0",1761417124803,0.1798,3956.5,3956.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761417124804,0.01409284,3956.2,3956.1,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761417125104,0.7184,3956.4,3956.3,0.43932734]
["bitfinex-derivatives","ETHF0:USTF0",1761417125298,0.5804,3956.4,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417125492,0.4195,3955.9,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417125898,0.7184,3955.9,3955.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761417127998,0.9999,3955.9,3955.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761417128393,1.0313,3955.9,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417128594,0.5804,3955.9,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417128808,1.018,3955.8,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417130103,8.703,3955.8,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417130606,9.758,3955.8,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417131204,1.018,3955.8,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417131409,10.65515391,3955.8,3955.7,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761417133205,0.1717,3955.5,3955.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761417133507,1.018,3955.1,3955.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761417133703,0.1717,3954.5,3954.4,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1761417134309,0.1717,3954.5,3954.4,0.45820739]
["bitfinex-derivatives","ETHF0:USTF0",1761417134310,0.62496435,3954.5,3954.4,0.45820739]
["bitfinex-derivatives","ETHF0:USTF0",1761417134505,0.93001826,3954.5,3954.4,0.45820739]
["bitfinex-derivatives","ETHF0:USTF0",1761417135308,1.21121826,3954.5,3954.4,0.45820739]
["bitfinex-derivatives","ETHF0:USTF0",1761417135902,1.21121826,3954.5,3954.4,1.13662193]
["bitfinex-derivatives","ETHF0:USTF0",1761417137311,1.21497482,3954.5,3954.4,1.13662193]
["bitfinex-derivatives","ETHF0:USTF0",1761417138109,1.21736187,3954.5,3954.4,1.13662193]
["bitfinex-derivatives","ETHF0:USTF0",1761417139609,1.79306226,3958.4,3956.9,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761417139909,9.10687842,3959.9,3957.8,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761417139910,0.1717,3958.0,3957.8,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1761417140108,0.1717,3958.5,3958.1,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761417140408,0.1717,3958.5,3958.2,0.67762481]
["bitfinex-derivatives","ETHF0:USTF0",1761417140618,0.17493088,3958.5,3958.3,0.67762481]
["bitfinex-derivatives","ETHF0:USTF0",1761417140800,0.17493088,3958.5,3958.4,0.67762481]
["bitfinex-derivatives","ETHF0:USTF0",1761417141006,0.17493088,3958.5,3958.4,0.68662438]
["bitfinex-derivatives","ETHF0:USTF0",1761417141205,0.17493088,3958.5,3958.2,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1761417141206,9.86093088,3958.5,3958.2,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1761417141405,9.684,3958.4,3958.2,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1761417141702,0.4509,3958.3,3958.2,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1761417143315,0.46137191,3958.3,3958.2,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1761417144413,0.46137191,3958.3,3957.4,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761417144618,0.6226,3957.6,3957.5,0.68701969]
["bitfinex-derivatives","ETHF0:USTF0",1761417145517,0.63307191,3957.6,3957.5,0.68972061]
["bitfinex-derivatives","ETHF0:USTF0",1761417149618,0.63443653,3957.6,3957.5,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761417150121,0.63787605,3957.6,3957.5,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761417150422,10.55177605,3957.6,3957.5,0.53388092]
["bitfinex-derivatives","ETHF0:USTF0",1761417150722,10.55521557,3957.6,3957.5,0.07910092]
["bitfinex-derivatives","ETHF0:USTF0",1761417151021,10.55865509,3957.6,3957.5,0.07910092]
["bitfinex-derivatives","ETHF0:USTF0",1761417151415,10.56209461,3957.6,3957.5,0.07910092]
["bitfinex-derivatives","ETHF0:USTF0",1761417151924,10.84329461,3957.6,3957.5,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761417152128,10.84673413,3957.6,3957.5,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761417152313,0.1717,3956.5,3956.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417152518,0.4576,3956.5,3956.4,0.69330338]
["bitfinex-derivatives","ETHF0:USTF0",1761417152721,0.7388,3956.5,3956.4,0.69330338]
["bitfinex-derivatives","ETHF0:USTF0",1761417152921,1.1897,3956.5,3956.4,0.00572635]
["bitfinex-derivatives","ETHF0:USTF0",1761417153318,0.7368,3956.4,3956.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417153621,0.5671,3956.4,3956.3,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1761417153826,0.5671,3956.4,3954.7,0.66865638]
["bitfinex-derivatives","ETHF0:USTF0",1761417153827,0.1717,3955.5,3954.7,0.66865638]
["bitfinex-derivatives","ETHF0:USTF0",1761417154020,0.1717,3955.5,3954.8,0.68974959]
["bitfinex-derivatives","ETHF0:USTF0",1761417154220,0.4509,3955.4,3955.0,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1761417154527,0.4509,3955.4,3954.8,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761417154728,0.4509,3955.4,3954.8,0.00289752]
["bitfinex-derivatives","ETHF0:USTF0",1761417154729,0.01031856,3955.1,3954.8,0.00289752]
["bitfinex-derivatives","ETHF0:USTF0",1761417155029,0.4509,3955.0,3954.8,0.00289752]
["bitfinex-derivatives","ETHF0:USTF0",1761417155722,0.4509,3955.0,3954.8,0.45797752]
["bitfinex-derivatives","ETHF0:USTF0",1761417155927,0.46121856,3954.9,3954.8,0.00289752]
["bitfinex-derivatives","ETHF0:USTF0",1761417156124,0.1717,3954.0,3953.9,0.66865638]
["bitfinex-derivatives","ETHF0:USTF0",1761417156428,22.754,3956.5,3953.9,0.66865638]
["bitfinex-derivatives","ETHF0:USTF0",1761417156429,2.24033646,3957.7,3956.7,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761417156724,3.34596411,3958.2,3956.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761417156725,0.4509,3958.1,3956.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761417156928,0.4509,3958.1,3956.8,0.68851217]
["bitfinex-derivatives","ETHF0:USTF0",1761417156929,0.4509,3958.1,3956.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761417157230,0.4509,3958.1,3956.8,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1761417157429,0.45327905,3958.1,3956.5,0.46871441]
["bitfinex-derivatives","ETHF0:USTF0",1761417157626,0.45327905,3958.1,3957.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761417160030,0.448,3957.6,3957.2,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761417160228,9.841,3957.5,3956.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761417160532,0.47664997,3957.4,3957.1,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1761417161119,9.841,3957.5,3956.5,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1761417161120,0.448,3957.2,3956.5,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1761417161334,0.448,3956.3,3955.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761417161624,0.448,3956.1,3955.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761417161929,0.448,3956.1,3955.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761417162135,0.03473705,3955.8,3955.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761417162324,0.48273705,3955.8,3955.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761417162526,0.48273705,3955.8,3955.5,0.45796434]
["bitfinex-derivatives","ETHF0:USTF0",1761417162723,0.21323705,3955.8,3955.5,0.45796434]
["bitfinex-derivatives","ETHF0:USTF0",1761417162922,0.448,3955.7,3955.5,0.45796434]
["bitfinex-derivatives","ETHF0:USTF0",1761417163132,0.48273705,3955.6,3955.5,0.45796434]
["bitfinex-derivatives","ETHF0:USTF0",1761417163431,0.48273705,3955.6,3955.5,0.00296434]
["bitfinex-derivatives","ETHF0:USTF0",1761417166734,0.48691231,3955.6,3955.5,0.00296434]
["bitfinex-derivatives","ETHF0:USTF0",1761417167136,0.49108757,3955.6,3955.5,0.00296434]
["bitfinex-derivatives","ETHF0:USTF0",1761417167638,0.49526283,3955.6,3955.5,0.00296434]
["bitfinex-derivatives","ETHF0:USTF0",1761417168134,0.50412876,3955.6,3955.5,0.00296434]
["bitfinex-derivatives","ETHF0:USTF0",1761417168634,0.51299469,3955.6,3955.5,0.00296434]
["bitfinex-derivatives","ETHF0:USTF0",1761417169538,1.46099469,3955.6,3955.5,0.00296434]
["bitfinex-derivatives","ETHF0:USTF0",1761417170335,0.448,3955.5,3955.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761417170638,0.448,3955.5,3954.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761417170639,0.448,3955.5,3954.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761417170837,0.1785,3955.2,3954.9,0.69036359]
["bitfinex-derivatives","ETHF0:USTF0",1761417171135,0.448,3955.1,3954.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761417171328,0.45077407,3955.1,3954.8,0.45748348]
["bitfinex-derivatives","ETHF0:USTF0",1761417171524,0.45077407,3955.1,3954.9,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1761417172639,0.45077407,3955.1,3954.9,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1761417174936,0.45077407,3955.1,3955.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761417175236,0.74677407,3955.1,3955.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761417175940,0.76102722,3955.1,3955.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761417176237,0.76577827,3955.1,3955.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761417176631,0.77052932,3955.1,3955.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761417176831,0.77528037,3955.1,3955.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761417177733,0.78003142,3955.1,3955.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761417180442,1.07953142,3955.1,3955.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761417181447,1.07953142,3955.1,3955.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761417182245,1.07953142,3955.1,3955.0,1.29822706]
["bitfinex-derivatives","ETHF0:USTF0",1761417183342,1.04627407,3955.1,3955.0,1.29822706]
["bitfinex-derivatives","ETHF0:USTF0",1761417183545,1.08789031,3955.1,3955.0,1.29822706]
["bitfinex-derivatives","ETHF0:USTF0",1761417183850,1.09529701,3955.1,3955.0,1.29822706]
["bitfinex-derivatives","ETHF0:USTF0",1761417184150,1.09529701,3955.1,3955.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761417185450,1.09529701,3955.1,3955.0,1.29938049]
["bitfinex-derivatives","ETHF0:USTF0",1761417186153,1.09529701,3955.1,3955.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761417186544,1.09529701,3955.1,3955.0,1.299413]
["bitfinex-derivatives","ETHF0:USTF0",1761417187456,1.10366911,3955.1,3955.0,1.299413]
["bitfinex-derivatives","ETHF0:USTF0",1761417187656,1.10366911,3955.1,3955.0,0.693013]
["bitfinex-derivatives","ETHF0:USTF0",1761417187855,0.5663,3954.9,3954.8,0.00240348]
["bitfinex-derivatives","ETHF0:USTF0",1761417188054,1.02657114,3954.9,3954.8,0.69586306]
["bitfinex-derivatives","ETHF0:USTF0",1761417190657,1.02657114,3954.9,3954.8,0.97246306]
["bitfinex-derivatives","ETHF0:USTF0",1761417191259,1.02657114,3954.9,3954.8,1.64706306]
["bitfinex-derivatives","ETHF0:USTF0",1761417191759,1.02657114,3954.9,3954.8,1.25246306]
["bitfinex-derivatives","ETHF0:USTF0",1761417192649,1.02657114,3954.9,3954.8,0.69586306]
["bitfinex-derivatives","ETHF0:USTF0",1761417193853,1.03604705,3954.9,3954.8,0.69586306]
["bitfinex-derivatives","ETHF0:USTF0",1761417196263,1.03604705,3954.9,3954.8,0.00240348]
["bitfinex-derivatives","ETHF0:USTF0",1761417197654,1.03604705,3954.9,3954.3,0.67215431]
["bitfinex-derivatives","ETHF0:USTF0",1761417197854,1.1061,3954.5,3954.4,0.69448753]
["bitfinex-derivatives","ETHF0:USTF0",1761417198351,1.18473793,3954.5,3954.4,0.69448753]
["bitfinex-derivatives","ETHF0:USTF0",1761417198762,1.18893337,3954.5,3954.4,0.69723105]
["bitfinex-derivatives","ETHF0:USTF0",1761417199455,1.19078234,3954.5,3954.4,0.69723105]
["bitfinex-derivatives","ETHF0:USTF0",1761417199861,0.5429,3954.1,3953.8,0.67215431]
["bitfinex-derivatives","ETHF0:USTF0",1761417200161,0.25318234,3954.5,3952.8,1.87270427]
["bitfinex-derivatives","ETHF0:USTF0",1761417200162,0.6605,3952.9,3952.8,1.87270427]
["bitfinex-derivatives","ETHF0:USTF0",1761417200350,0.74518234,3952.9,3952.8,0.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1761417200958,0.74518234,3952.9,3952.8,0.9790559]
["bitfinex-derivatives","ETHF0:USTF0",1761417203466,1.02228234,3952.9,3952.8,0.9790559]
["bitfinex-derivatives","ETHF0:USTF0",1761417203664,0.6605,3954.1,3953.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761417203862,0.1685,3955.0,3953.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417203863,0.5429,3953.4,3953.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417204060,0.9376,3953.4,3953.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417204464,0.94842585,3953.4,3953.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417205365,0.01082585,3953.4,3953.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417206273,0.00277407,3955.1,3953.4,35.28209]
["bitfinex-derivatives","ETHF0:USTF0",1761417206465,1.79306226,3956.4,3956.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761417206768,9.692,3957.4,3956.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761417206959,0.1685,3957.0,3955.9,1.29138988]
["bitfinex-derivatives","ETHF0:USTF0",1761417207267,0.1685,3957.0,3955.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761417207463,0.1685,3957.0,3955.9,0.39783731]
["bitfinex-derivatives","ETHF0:USTF0",1761417207464,0.17145302,3957.0,3955.9,0.39783731]
["bitfinex-derivatives","ETHF0:USTF0",1761417207671,0.00295302,3957.0,3956.2,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761417207870,0.41595302,3957.0,3956.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761417208362,0.3947,3956.9,3956.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761417208568,0.3947,3956.9,3956.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761417209359,0.3947,3956.9,3956.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761417210265,0.26875302,3957.0,3956.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417210460,0.00295302,3957.0,3956.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417210863,0.26875302,3957.0,3956.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417211074,0.66345302,3957.0,3956.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417211272,0.94055302,3957.0,3956.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417211465,0.2658,3956.6,3956.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417211660,0.9376,3956.6,3956.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761417211970,0.9376,3956.6,3956.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761417212475,0.9376,3956.6,3956.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417212673,0.3947,3956.6,3956.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417213267,0.6605,3956.6,3956.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417215165,0.9376,3956.6,3956.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417218279,0.5429,3956.6,3956.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761417219075,0.9736,3956.6,3956.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761417220677,0.9736,3956.6,3956.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761417222478,0.4307,3956.5,3956.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761417222674,0.97,3956.1,3956.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761417222975,0.97,3956.1,3956.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761417223780,0.5393,3956.1,3956.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761417226179,0.97,3956.8,3956.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761417227489,0.97,3956.2,3956.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761417227672,0.97,3956.2,3956.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761417228176,0.5393,3956.2,3956.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761417228479,0.2784,3956.2,3956.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761417228684,0.97,3956.8,3956.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761417229275,0.4307,3956.7,3956.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761417229478,0.1685,3957.5,3956.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761417229479,0.6916,3958.1,3958.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761417229780,0.5393,3957.7,3957.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761417229988,0.97,3957.7,3957.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761417230488,0.9728862,3957.7,3957.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761417230685,0.5421862,3957.7,3957.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761417230884,0.002,3959.9,3957.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761417230885,0.002,3959.9,3959.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761417231079,0.3777,3959.9,3959.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761417231281,0.3777,3959.9,3959.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761417231474,0.3777,3959.9,3959.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761417232175,0.38000106,3959.9,3959.5,0.41716177]
["bitfinex-derivatives","ETHF0:USTF0",1761417232582,0.00430106,3959.9,3959.5,0.41716177]
["bitfinex-derivatives","ETHF0:USTF0",1761417235287,0.54360106,3959.9,3959.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761417235479,0.5393,3959.7,3959.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761417235679,0.915,3959.7,3959.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761417237288,0.915,3959.6,3959.5,0.00296177]
["bitfinex-derivatives","ETHF0:USTF0",1761417237682,0.915,3959.6,3959.5,0.41716177]
["bitfinex-derivatives","ETHF0:USTF0",1761417237893,0.5393,3959.6,3959.5,0.94506177]
["bitfinex-derivatives","ETHF0:USTF0",1761417240686,0.8705,3959.6,3959.5,0.68376177]
["bitfinex-derivatives","ETHF0:USTF0",1761417240899,0.8705,3959.6,3959.5,0.00296177]
["bitfinex-derivatives","ETHF0:USTF0",1761417243195,0.5061,3958.8,3958.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761417243395,0.5061,3958.8,3958.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761417243995,0.5061,3958.6,3958.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761417244196,0.5061,3958.3,3958.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761417244397,1.941,3958.8,3958.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761417244398,2.2008,3958.8,3958.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761417244696,2.4471,3958.8,3958.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761417244894,2.4471,3958.8,3958.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761417246302,2.7783,3958.8,3958.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761417246996,0.8373,3958.8,3958.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761417248602,0.5061,3958.8,3958.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761417252297,0.8155,3958.8,3958.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761417253207,0.5139,3958.6,3958.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761417253405,0.8233,3958.6,3958.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761417253907,0.8233,3958.6,3958.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761417254806,10.3743,3958.6,3958.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761417255308,10.0649,3958.6,3958.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761417256907,10.3743,3958.6,3958.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761417257205,0.8233,3958.3,3958.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761417259509,0.5139,3958.3,3958.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761417259709,0.8233,3958.3,3958.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761417259906,0.8233,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417260305,0.8233,3958.2,3958.1,0.36322802]
["bitfinex-derivatives","ETHF0:USTF0",1761417260713,0.8233,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417263015,0.83578179,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417263414,0.83724853,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417263615,0.83871527,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417264315,0.84018201,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417264814,0.84164875,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417265114,0.84311549,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417265311,0.84311549,3958.2,3958.1,0.36322802]
["bitfinex-derivatives","ETHF0:USTF0",1761417265614,0.84458223,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417266017,0.84604897,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417266414,0.8233,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417266714,0.84751571,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417266917,0.84898245,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417267414,0.85044919,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417267815,0.85191593,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417268116,0.85391593,3958.2,3958.1,0.36322802]
["bitfinex-derivatives","ETHF0:USTF0",1761417268511,0.54451593,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417268706,0.54451593,3958.2,3958.1,0.89472802]
["bitfinex-derivatives","ETHF0:USTF0",1761417269010,0.8253,3958.2,3958.1,0.89472802]
["bitfinex-derivatives","ETHF0:USTF0",1761417269323,0.85684941,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417271413,0.85684941,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417271414,0.30084941,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417271916,0.85684941,3958.2,3958.1,0.63362802]
["bitfinex-derivatives","ETHF0:USTF0",1761417272110,0.85684941,3958.2,3958.1,0.36322802]
["bitfinex-derivatives","ETHF0:USTF0",1761417272311,0.85684941,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417274612,10.31284941,3958.2,3958.1,0.36322802]
["bitfinex-derivatives","ETHF0:USTF0",1761417274918,0.85684941,3958.2,3958.1,0.36322802]
["bitfinex-derivatives","ETHF0:USTF0",1761417275521,4.51184941,3958.2,3958.1,0.36322802]
["bitfinex-derivatives","ETHF0:USTF0",1761417276820,10.30784941,3958.2,3958.1,0.00182802]
["bitfinex-derivatives","ETHF0:USTF0",1761417279317,0.46,3957.3,3957.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761417279516,9.892,3957.3,3957.2,1.26554369]
["bitfinex-derivatives","ETHF0:USTF0",1761417280129,9.92354941,3957.3,3957.2,1.26554369]
["bitfinex-derivatives","ETHF0:USTF0",1761417280422,9.92354941,3957.3,3957.2,1.26837387]
["bitfinex-derivatives","ETHF0:USTF0",1761417280621,10.15744941,3957.3,3957.2,1.26837387]
["bitfinex-derivatives","ETHF0:USTF0",1761417280923,9.92354941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417282627,9.45054941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417282824,9.68444941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417286227,0.26544941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417286422,9.68644941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417287823,9.91254941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417288328,9.45254941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417288928,9.68644941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417289425,9.91254941,3957.3,3957.2,1.23357387]
["bitfinex-derivatives","ETHF0:USTF0",1761417289633,10.14644941,3957.3,3957.2,1.26837387]
["bitfinex-derivatives","ETHF0:USTF0",1761417290231,9.91254941,3957.3,3957.2,1.26837387]
["bitfinex-derivatives","ETHF0:USTF0",1761417291137,0.49154941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417291328,9.89154941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417292435,0.49154941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417292733,9.87754941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417294534,0.03154941,3957.3,3957.2,1.49847387]
["bitfinex-derivatives","ETHF0:USTF0",1761417294735,0.03154941,3957.3,3957.2,2.39526375]
["bitfinex-derivatives","ETHF0:USTF0",1761417297034,0.2359,3958.2,3958.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761417297229,0.2359,3958.2,3958.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761417297430,3.3989,3958.2,3958.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761417298126,3.625,3958.2,3958.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761417298534,3.8589,3958.2,3958.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761417299337,0.002,3958.2,3958.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761417299635,0.002,3958.2,3958.1,2.16956489]
["bitfinex-derivatives","ETHF0:USTF0",1761417299636,0.218,3958.2,3958.1,2.16956489]
["bitfinex-derivatives","ETHF0:USTF0",1761417299831,0.434,3958.2,3958.1,1.49560643]
["bitfinex-derivatives","ETHF0:USTF0",1761417300630,0.65,3958.2,3958.1,1.49560643]
["bitfinex-derivatives","ETHF0:USTF0",1761417300944,0.65,3958.2,3958.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761417301747,0.65,3958.2,3958.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761417302237,0.434,3958.2,3958.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761417302439,0.65,3958.2,3958.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761417302744,0.216,3958.1,3957.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761417302939,0.648,3957.9,3957.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761417303236,0.648,3957.9,3957.8,0.9012323]
["bitfinex-derivatives","ETHF0:USTF0",1761417303543,0.648,3957.9,3957.8,1.2476323]
["bitfinex-derivatives","ETHF0:USTF0",1761417303747,0.648,3957.9,3957.8,0.6727323]
["bitfinex-derivatives","ETHF0:USTF0",1761417304043,0.648,3957.6,3957.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761417306337,0.002,3958.2,3958.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761417306537,0.002,3958.2,3958.1,1.47744493]
["bitfinex-derivatives","ETHF0:USTF0",1761417306737,0.218,3958.2,3958.1,1.47744493]
["bitfinex-derivatives","ETHF0:USTF0",1761417313251,0.00430106,3959.9,3958.4,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761417313252,0.2156,3959.4,3958.4,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761417313449,0.2156,3959.4,3958.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761417313947,0.2156,3958.7,3958.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417314153,0.2156,3958.7,3958.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761417314652,0.6468,3958.7,3958.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417314847,0.6468,3958.7,3958.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761417315056,0.6468,3958.7,3958.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417315454,0.4312,3958.7,3958.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417315652,0.6468,3958.7,3958.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417315855,0.43550106,3959.9,3959.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761417316154,0.65110106,3959.9,3959.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761417317258,0.65110106,3959.9,3959.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417317553,0.00430106,3959.9,3959.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761417319255,0.65110106,3959.9,3959.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417319456,0.65110106,3959.9,3959.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761417322058,0.43550106,3959.9,3959.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761417324462,0.65110106,3959.9,3959.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761417325059,0.6468,3959.7,3959.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761417325255,0.4312,3959.4,3959.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761417325760,0.4312,3959.4,3959.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417326056,0.21990106,3959.9,3959.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761417326259,0.65110106,3959.9,3959.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761417326559,0.00430106,3959.9,3959.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761417327058,0.21990106,3959.9,3959.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761417333670,0.43550106,3959.9,3959.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761417335577,0.65110106,3959.9,3959.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761417340872,0.6465,3959.1,3959.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761417341081,9.9475,3959.1,3959.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761417341283,9.732,3959.1,3959.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761417348778,9.732,3959.1,3959.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761417349184,9.732,3959.1,3959.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761417356997,9.732,3959.1,3959.0,1.60154423]
["bitfinex-derivatives","ETHF0:USTF0",1761417365306,9.732,3959.1,3959.0,1.61041076]
["bitfinex-derivatives","ETHF0:USTF0",1761417366200,9.9475,3959.1,3959.0,1.61041076]
["bitfinex-derivatives","ETHF0:USTF0",1761417367105,9.9475,3959.1,3959.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761417369400,9.9475,3959.1,3959.0,1.61121061]
["bitfinex-derivatives","ETHF0:USTF0",1761417369702,9.9475,3959.1,3959.0,1.00461061]
["bitfinex-derivatives","ETHF0:USTF0",1761417370007,9.9475,3959.1,3959.0,0.67811061]
["bitfinex-derivatives","ETHF0:USTF0",1761417372407,0.4292,3958.7,3958.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761417372594,9.9401,3958.7,3958.6,1.02517843]
["bitfinex-derivatives","ETHF0:USTF0",1761417373206,9.9401,3958.7,3958.6,1.24497843]
["bitfinex-derivatives","ETHF0:USTF0",1761417373404,9.7242,3958.7,3958.6,1.24497843]
["bitfinex-derivatives","ETHF0:USTF0",1761417375105,9.9401,3958.7,3958.6,1.02517843]
["bitfinex-derivatives","ETHF0:USTF0",1761417375305,9.9401,3958.7,3958.6,1.24497843]
["bitfinex-derivatives","ETHF0:USTF0",1761417376206,0.2159,3959.6,3958.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761417376509,0.4292,3959.2,3959.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417376710,2.3852,3959.2,3959.1,1.46457843]
["bitfinex-derivatives","ETHF0:USTF0",1761417376909,0.4292,3959.2,3959.1,1.46457843]
["bitfinex-derivatives","ETHF0:USTF0",1761417377110,9.7232,3959.2,3959.1,1.46457843]
["bitfinex-derivatives","ETHF0:USTF0",1761417378008,0.4292,3959.2,3959.1,1.46457843]
["bitfinex-derivatives","ETHF0:USTF0",1761417378209,9.7232,3959.2,3959.1,1.46457843]
["bitfinex-derivatives","ETHF0:USTF0",1761417379106,0.139,3960.5,3960.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417379309,0.139,3960.7,3960.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417379506,0.139,3960.7,3960.6,1.46789535]
["bitfinex-derivatives","ETHF0:USTF0",1761417379813,0.1433,3960.7,3960.6,1.46789535]
["bitfinex-derivatives","ETHF0:USTF0",1761417380009,0.14218714,3960.7,3960.6,1.46994798]
["bitfinex-derivatives","ETHF0:USTF0",1761417382511,5.189,3961.3,3961.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417382512,5.1933,3961.3,3961.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417382712,5.189,3961.3,3961.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417383609,5.19147291,3961.3,3961.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417388516,5.2026588,3961.3,3961.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417389114,0.018,3963.6,3962.6,0.33541365]
["bitfinex-derivatives","ETHF0:USTF0",1761417389315,1.79306226,3964.4,3962.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761417389516,0.0292,3965.4,3962.8,0.67454646]
["bitfinex-derivatives","ETHF0:USTF0",1761417389715,0.0292,3965.4,3963.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761417390217,0.0319946,3965.4,3963.2,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761417390517,0.0319946,3965.4,3963.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761417390518,0.0319946,3965.4,3963.5,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1761417390710,0.0319946,3965.4,3963.8,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761417391210,0.0319946,3965.4,3963.5,0.13024109]
["bitfinex-derivatives","ETHF0:USTF0",1761417391211,0.0027946,3965.4,3965.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761417391412,0.0292,3966.5,3965.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761417391615,0.0292,3966.5,3965.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761417392017,0.0312,3966.6,3966.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761417392217,0.0584,3966.3,3966.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761417392415,0.0584,3966.1,3966.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761417392620,0.0584,3966.1,3966.0,0.47680614]
["bitfinex-derivatives","ETHF0:USTF0",1761417392821,0.0876,3966.1,3966.0,0.47680614]
["bitfinex-derivatives","ETHF0:USTF0",1761417393116,0.0876,3966.1,3966.0,0.00290614]
["bitfinex-derivatives","ETHF0:USTF0",1761417393612,8.0876,3966.1,3966.0,0.00290614]
["bitfinex-derivatives","ETHF0:USTF0",1761417393812,0.0292,3965.6,3965.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761417394121,0.0584,3965.2,3965.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761417394323,0.0584,3964.7,3964.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761417394809,0.0584,3964.7,3964.6,0.34887006]
["bitfinex-derivatives","ETHF0:USTF0",1761417395215,0.0584,3964.7,3964.6,0.56867006]
["bitfinex-derivatives","ETHF0:USTF0",1761417395523,9.3404,3965.1,3965.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761417396407,9.3696,3965.1,3965.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761417396611,0.0292,3964.7,3964.6,0.00227006]
["bitfinex-derivatives","ETHF0:USTF0",1761417396922,0.10006915,3964.7,3964.6,0.00227006]
["bitfinex-derivatives","ETHF0:USTF0",1761417397321,0.10256298,3964.7,3964.6,0.00227006]
["bitfinex-derivatives","ETHF0:USTF0",1761417397814,0.10505681,3964.7,3964.6,0.00227006]
["bitfinex-derivatives","ETHF0:USTF0",1761417398213,0.11520933,3964.7,3964.6,0.00227006]
["bitfinex-derivatives","ETHF0:USTF0",1761417398712,0.12130112,3964.7,3964.6,0.00227006]
["bitfinex-derivatives","ETHF0:USTF0",1761417398914,0.0278,3966.2,3964.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417399120,9.28,3966.2,3964.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417399419,9.28,3966.2,3964.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761417399810,0.04389641,3968.4,3964.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761417400018,31.538,3966.2,3964.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761417400214,31.538,3966.2,3965.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761417400519,31.538,3966.2,3965.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417400723,31.538,3966.2,3965.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417401018,31.538,3966.2,3965.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417401218,31.538,3966.2,3965.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761417401823,2.57189641,3968.4,3965.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761417402119,0.2528,3968.5,3966.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417402120,2.528,3968.5,3966.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417402322,0.013,3966.4,3965.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417402726,0.013,3966.4,3965.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761417403019,0.013,3966.4,3965.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417403217,0.013,3966.4,3965.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417403419,0.013,3966.4,3965.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761417403615,0.013,3966.4,3965.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761417404325,0.013,3966.4,3965.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417404626,0.013,3966.4,3965.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761417404919,0.013,3966.4,3965.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761417406726,2.528,3968.6,3965.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761417406928,2.528,3968.2,3965.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417407126,22.715,3966.4,3965.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417407328,0.01013094,3966.0,3965.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761417407731,0.01350792,3966.0,3965.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761417407922,9.29050792,3966.0,3965.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761417408231,9.2938849,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417408831,0.02026188,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417409124,0.02,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417409328,0.04363886,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417409724,0.04701584,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417409918,9.30301584,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417410126,9.30639282,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417410627,0.03369963,3966.0,3965.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417411226,0.03369963,3966.0,3965.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761417411227,0.0265,3968.0,3966.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417411424,0.054,3968.3,3967.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417411623,0.0504,3967.8,3967.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417411824,0.022,3967.8,3967.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417412225,0.8098,3967.8,3967.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761417412431,0.8098,3967.8,3967.7,0.00321881]
["bitfinex-derivatives","ETHF0:USTF0",1761417412432,0.84006624,3967.8,3967.7,0.00321881]
["bitfinex-derivatives","ETHF0:USTF0",1761417413329,8.84006624,3967.8,3967.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761417413527,0.0852,3967.1,3966.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761417413836,0.0568,3966.7,3966.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417414024,0.6038,3966.7,3966.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417414224,0.0568,3966.3,3966.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417414534,0.0568,3966.3,3966.2,0.33624606]
["bitfinex-derivatives","ETHF0:USTF0",1761417415029,0.0284,3966.3,3966.2,0.00264606]
["bitfinex-derivatives","ETHF0:USTF0",1761417415234,0.0284,3966.3,3966.2,0.33624606]
["bitfinex-derivatives","ETHF0:USTF0",1761417415531,9.274,3966.3,3966.2,0.33624606]
["bitfinex-derivatives","ETHF0:USTF0",1761417417241,9.28646191,3966.3,3966.2,0.33624606]
["bitfinex-derivatives","ETHF0:USTF0",1761417417835,9.32635271,3966.3,3966.2,0.77504606]
["bitfinex-derivatives","ETHF0:USTF0",1761417418231,0.0284,3967.0,3966.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417418433,9.274,3966.9,3966.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761417418633,9.274,3966.9,3966.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761417419127,9.274,3966.9,3966.2,0.00264606]
["bitfinex-derivatives","ETHF0:USTF0",1761417419730,0.0022,3966.3,3966.2,0.33574606]
["bitfinex-derivatives","ETHF0:USTF0",1761417420331,0.0033,3966.3,3966.2,0.00264606]
["bitfinex-derivatives","ETHF0:USTF0",1761417420533,0.0033,3966.3,3966.2,0.33574606]
["bitfinex-derivatives","ETHF0:USTF0",1761417420731,0.0022,3966.3,3966.2,0.33574606]
["bitfinex-derivatives","ETHF0:USTF0",1761417421227,0.0033,3966.3,3966.2,0.00264606]
["bitfinex-derivatives","ETHF0:USTF0",1761417424441,0.01566894,3966.3,3966.2,0.00264606]
["bitfinex-derivatives","ETHF0:USTF0",1761417424640,0.0011,3966.2,3965.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761417424937,0.0011,3965.8,3965.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761417425134,9.2763,3965.7,3965.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761417425530,9.31115263,3965.7,3965.6,0.33589727]
["bitfinex-derivatives","ETHF0:USTF0",1761417425742,9.31115263,3965.7,3965.6,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1761417426233,0.235,3965.1,3965.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761417426433,0.4474,3965.1,3965.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761417426640,0.48225263,3965.1,3965.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761417427345,0.73345263,3965.1,3965.0,0.00181062]
["bitfinex-derivatives","ETHF0:USTF0",1761417427934,0.48225263,3965.1,3965.0,0.21371062]
["bitfinex-derivatives","ETHF0:USTF0",1761417428140,0.48225263,3965.1,3965.0,0.34501062]
["bitfinex-derivatives","ETHF0:USTF0",1761417428339,0.48225263,3965.1,3965.0,0.68161062]
["bitfinex-derivatives","ETHF0:USTF0",1761417428944,0.73255263,3965.1,3965.0,0.46971062]
["bitfinex-derivatives","ETHF0:USTF0",1761417429146,0.73255263,3965.1,3965.0,0.00181062]
["bitfinex-derivatives","ETHF0:USTF0",1761417431334,0.74486615,3965.1,3965.0,0.00181062]
["bitfinex-derivatives","ETHF0:USTF0",1761417431738,0.75717967,3965.1,3965.0,0.00181062]
["bitfinex-derivatives","ETHF0:USTF0",1761417431941,0.75717967,3965.1,3965.0,0.33841062]
["bitfinex-derivatives","ETHF0:USTF0",1761417432252,0.76722337,3965.1,3965.0,0.33841062]
["bitfinex-derivatives","ETHF0:USTF0",1761417432741,9.34352337,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417433048,9.78142337,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417433648,10.03172337,3965.1,3965.0,0.00181062]
["bitfinex-derivatives","ETHF0:USTF0",1761417434451,9.78142337,3965.1,3965.0,0.68801062]
["bitfinex-derivatives","ETHF0:USTF0",1761417436852,0.50742337,3965.1,3965.0,0.68801062]
["bitfinex-derivatives","ETHF0:USTF0",1761417437043,9.78142337,3965.1,3965.0,0.68801062]
["bitfinex-derivatives","ETHF0:USTF0",1761417437243,9.34252337,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417437444,9.55872337,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417438242,9.56017769,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417439949,0.07097769,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417440840,9.34397769,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417442154,9.34297769,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417443147,0.07097769,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417443350,9.34297769,3965.1,3965.0,0.91231062]
["bitfinex-derivatives","ETHF0:USTF0",1761417443957,1.79306226,3966.4,3965.0,3.39771445]
["bitfinex-derivatives","ETHF0:USTF0",1761417444160,1.79306226,3966.4,3966.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417444450,5.2582,3967.3,3967.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417445653,5.042,3967.3,3967.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417446249,0.4379,3966.9,3966.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761417446852,0.7591,3966.9,3966.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417447155,0.5374,3967.6,3967.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761417447358,0.2162,3967.5,3967.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417447553,6.1669,3967.5,3967.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417447861,0.4379,3967.0,3966.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761417448060,0.4379,3967.0,3966.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417448361,0.2162,3967.4,3967.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417448660,0.4379,3967.4,3967.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417448859,4.0379,3967.4,3967.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417449656,0.78296624,3967.8,3967.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417449855,9.73076624,3967.8,3967.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761417450047,0.4379,3967.3,3967.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417450359,0.2162,3967.3,3967.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417450559,9.4852,3967.3,3967.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417450759,0.24006624,3967.8,3967.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761417450959,9.4852,3967.7,3967.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417451159,9.7069,3967.7,3967.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417451553,10.0281,3967.7,3967.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417451755,0.2162,3967.4,3967.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761417452263,0.2162,3967.4,3967.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417452460,0.4379,3967.4,3967.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761417452755,0.7591,3967.4,3967.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417453258,0.7591,3967.4,3967.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761417453459,0.4379,3967.1,3967.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761417453659,0.7591,3967.1,3967.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761417454160,0.4379,3967.1,3967.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761417454763,0.7591,3967.1,3967.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761417455461,0.7591,3967.1,3967.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417456664,0.4379,3967.1,3967.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761417459758,0.7585,3967.1,3967.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761417460458,0.4379,3967.1,3967.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761417460969,0.7585,3967.1,3967.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761417461170,0.4293,3966.7,3965.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761417461365,0.2117,3966.1,3966.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761417461666,0.7547,3966.1,3966.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761417463464,0.7547,3966.1,3966.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761417465267,0.7547,3966.1,3966.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761417466468,0.7547,3966.5,3966.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761417466665,6.7647,3966.5,3966.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761417468058,0.7547,3966.1,3966.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761417468262,0.7547,3966.1,3966.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761417469265,0.2117,3965.7,3965.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417469465,9.4767,3965.7,3965.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417470568,0.3254,3966.5,3965.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761417470764,0.3254,3966.5,3965.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761417470765,0.7547,3965.8,3965.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761417470967,0.3254,3966.3,3965.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761417471267,0.2117,3965.9,3965.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417472372,0.4293,3965.9,3965.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417474373,9.6933,3965.9,3965.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417474967,0.4293,3965.9,3965.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417475173,0.4293,3965.9,3965.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761417475174,5.288,3965.9,3965.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761417475667,5.4997,3965.9,3965.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417478872,0.4293,3966.3,3966.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417479078,9.6923,3966.3,3966.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417479276,10.0177,3966.3,3966.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761417479488,10.0177,3966.3,3966.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761417479966,10.0177,3966.3,3966.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761417480273,0.7648,3966.1,3966.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761417482179,0.7648,3966.1,3966.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761417482373,0.7648,3966.1,3965.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761417482573,0.2122,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417482778,0.4383,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417483581,0.2122,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417483782,9.4742,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417489090,0.2122,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417489490,3.6272,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417490595,3.415,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417491187,3.6467,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417492088,3.8597,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417492298,4.1978,3965.7,3965.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761417492493,4.1978,3965.7,3965.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761417492688,4.1978,3965.7,3965.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761417492689,0.2317,3965.2,3965.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761417493287,0.2317,3965.2,3965.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761417493486,0.7828,3965.2,3965.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761417494790,0.7828,3965.2,3965.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761417495096,0.7828,3965.1,3965.0,0.00181062]
["bitfinex-derivatives","ETHF0:USTF0",1761417495492,0.7828,3965.1,3965.0,0.55501062]
["bitfinex-derivatives","ETHF0:USTF0",1761417501498,0.7828,3965.1,3965.0,0.69131062]
["bitfinex-derivatives","ETHF0:USTF0",1761417504296,0.7828,3965.1,3965.0,0.55501062]
["bitfinex-derivatives","ETHF0:USTF0",1761417506402,0.7828,3965.1,3965.0,0.33191062]
["bitfinex-derivatives","ETHF0:USTF0",1761417509198,0.7828,3965.1,3965.0,0.55501062]
["bitfinex-derivatives","ETHF0:USTF0",1761417511106,0.7828,3965.1,3965.0,0.92511062]
["bitfinex-derivatives","ETHF0:USTF0",1761417513005,0.4447,3965.1,3965.0,0.92511062]
["bitfinex-derivatives","ETHF0:USTF0",1761417513804,0.7828,3965.1,3965.0,0.92511062]
["bitfinex-derivatives","ETHF0:USTF0",1761417516907,0.7828,3965.1,3965.0,0.55501062]
["bitfinex-derivatives","ETHF0:USTF0",1761417518408,9.4695,3965.3,3965.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417519402,10.0333,3965.3,3965.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417523198,9.7,3965.3,3965.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417526314,10.0333,3965.3,3965.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417528214,0.7843,3965.3,3965.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417528416,10.0283,3965.3,3965.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417528615,0.7843,3965.3,3965.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417528813,10.0273,3965.3,3965.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417529513,10.0273,3965.3,3965.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761417529823,0.7843,3965.1,3965.0,0.33291062]
["bitfinex-derivatives","ETHF0:USTF0",1761417530415,0.7843,3965.1,3965.0,0.00181062]
["bitfinex-derivatives","ETHF0:USTF0",1761417534406,0.451,3965.1,3964.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761417534612,0.7843,3963.8,3963.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417534919,0.7843,3963.8,3963.7,1.46498092]
["bitfinex-derivatives","ETHF0:USTF0",1761417535312,0.7843,3963.8,3963.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761417535512,0.78704647,3963.8,3963.7,0.79293845]
["bitfinex-derivatives","ETHF0:USTF0",1761417536218,0.45374647,3963.8,3963.7,0.79293845]
["bitfinex-derivatives","ETHF0:USTF0",1761417537719,0.00274647,3963.8,3963.7,0.79293845]
["bitfinex-derivatives","ETHF0:USTF0",1761417538420,0.22324647,3963.8,3963.7,0.79293845]
["bitfinex-derivatives","ETHF0:USTF0",1761417538824,0.00274647,3963.8,3963.7,0.79293845]
["bitfinex-derivatives","ETHF0:USTF0",1761417540212,0.45524647,3963.8,3963.7,0.79293845]
["bitfinex-derivatives","ETHF0:USTF0",1761417540418,0.45524647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417540720,0.78654647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417540921,0.45524647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417541323,0.78654647,3963.8,3963.7,0.54423845]
["bitfinex-derivatives","ETHF0:USTF0",1761417541522,0.78654647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417543320,0.78654647,3963.8,3963.7,0.32293845]
["bitfinex-derivatives","ETHF0:USTF0",1761417543620,0.78654647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417544837,0.45524647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417546832,0.00274647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417547033,9.23874647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417547231,9.45274647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417549234,10.01074647,3963.8,3963.7,0.77603845]
["bitfinex-derivatives","ETHF0:USTF0",1761417550034,10.01074647,3963.8,3963.7,0.32293845]
["bitfinex-derivatives","ETHF0:USTF0",1761417550235,10.01074647,3963.8,3963.7,0.00313845]
["bitfinex-derivatives","ETHF0:USTF0",1761417550535,9.45274647,3963.8,3963.7,0.76863845]
["bitfinex-derivatives","ETHF0:USTF0",1761417551334,9.50274647,3963.8,3963.7,0.76863845]
["bitfinex-derivatives","ETHF0:USTF0",1761417551937,10.05874647,3963.8,3963.7,0.76863845]
["bitfinex-derivatives","ETHF0:USTF0",1761417552236,10.05874647,3963.8,3963.7,0.32483845]
["bitfinex-derivatives","ETHF0:USTF0",1761417553038,10.05874647,3963.8,3963.7,0.54063845]
["bitfinex-derivatives","ETHF0:USTF0",1761417554541,9.73274647,3963.8,3963.7,0.76863845]
["bitfinex-derivatives","ETHF0:USTF0",1761417555234,10.05874647,3963.8,3963.7,0.76863845]
["bitfinex-derivatives","ETHF0:USTF0",1761417559141,0.5458,3964.6,3963.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761417559345,0.2198,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417559540,6.6288,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417560244,6.63140076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417560645,0.22240076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417560845,9.44940076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417562439,9.44840076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417563048,9.49840076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417563436,0.27240076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417563641,3.39540076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417564951,0.27240076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417565250,9.49640076,3964.6,3964.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417566047,0.2198,3965.6,3965.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417566252,0.7758,3965.6,3965.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417567146,0.77827085,3965.6,3965.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417568246,0.77827085,3965.6,3965.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761417569261,0.326,3965.5,3965.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761417569555,0.7758,3965.2,3965.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761417569755,9.9948,3965.2,3965.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761417570061,0.2198,3964.7,3964.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761417570258,0.7758,3965.1,3965.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761417570553,0.4498,3965.1,3965.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417571152,0.00247085,3965.6,3965.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761417571650,1.722,3966.2,3966.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761417571855,1.722,3966.2,3966.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761417572756,0.1278,3967.5,3966.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761417572956,4.832,3967.4,3966.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761417573260,0.3255,3967.3,3966.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761417574953,1.9245,3967.2,3966.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761417575159,0.3255,3967.1,3966.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761417576466,0.4498,3966.3,3966.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761417577060,0.7753,3966.3,3966.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761417577966,0.4498,3966.3,3966.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761417578360,0.7757,3966.3,3966.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761417581567,0.54624563,3967.5,3966.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761417581761,0.3259,3967.4,3966.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761417583266,0.776,3967.4,3967.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761417583458,0.4501,3967.4,3967.3,0.79721755]
["bitfinex-derivatives","ETHF0:USTF0",1761417583659,0.00284563,3967.5,3967.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417587167,0.01582253,3967.8,3967.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417587372,0.3259,3969.0,3967.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761417588167,0.32815072,3969.0,3967.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761417588374,0.77825072,3969.0,3968.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761417588567,0.77825072,3969.0,3968.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761417589074,0.77825072,3969.0,3968.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761417589268,0.3259,3968.9,3968.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761417589468,0.776,3968.7,3968.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761417591472,0.776,3968.7,3968.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761417591669,0.4501,3968.7,3968.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417591875,0.776,3968.7,3968.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417592071,0.00225072,3969.0,3968.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761417592072,0.4501,3968.2,3968.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761417592376,0.776,3968.2,3968.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761417592778,0.776,3968.2,3968.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761417593273,0.4501,3968.2,3968.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417593870,0.3259,3968.9,3968.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761417594172,0.776,3968.9,3968.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761417594473,0.4501,3968.9,3968.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417595373,0.2175,3968.9,3968.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417595879,0.00225072,3969.0,3968.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417598976,0.21975072,3969.0,3968.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417599182,0.45235072,3969.0,3968.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417601375,0.77435072,3969.0,3968.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761417601576,0.4527,3968.7,3968.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761417601881,0.4527,3968.7,3968.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761417603288,0.2194,3968.7,3968.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761417603475,9.4114,3968.9,3968.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761417603676,9.9667,3968.9,3968.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761417606187,9.6447,3968.9,3968.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761417609092,9.6947,3968.9,3968.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761417609587,1.80989845,3969.9,3969.8,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1761417609787,3.16732229,3970.8,3969.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761417609788,2.97125305,3970.8,3969.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761417609985,2.97125305,3970.8,3969.0,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761417609986,0.1271,3970.5,3969.7,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761417610285,0.3205,3970.4,3969.2,0.66953431]
["bitfinex-derivatives","ETHF0:USTF0",1761417610485,0.3205,3970.2,3969.1,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761417610689,0.3205,3970.2,3969.5,0.66953431]
["bitfinex-derivatives","ETHF0:USTF0",1761417610889,0.3205,3970.2,3969.6,0.66732309]
["bitfinex-derivatives","ETHF0:USTF0",1761417611189,0.3205,3970.2,3969.7,0.66732309]
["bitfinex-derivatives","ETHF0:USTF0",1761417611492,0.4476,3970.0,3969.8,0.66732309]
["bitfinex-derivatives","ETHF0:USTF0",1761417611695,0.3205,3969.9,3969.5,0.66953431]
["bitfinex-derivatives","ETHF0:USTF0",1761417611992,0.1271,3970.0,3969.6,0.68472419]
["bitfinex-derivatives","ETHF0:USTF0",1761417612186,0.1271,3970.0,3969.7,0.68472419]
["bitfinex-derivatives","ETHF0:USTF0",1761417612378,0.1271,3970.0,3969.8,0.68472419]
["bitfinex-derivatives","ETHF0:USTF0",1761417612584,0.4476,3970.0,3969.9,0.68472419]
["bitfinex-derivatives","ETHF0:USTF0",1761417613088,0.6607,3970.0,3969.9,0.68472419]
["bitfinex-derivatives","ETHF0:USTF0",1761417613290,0.00319104,3970.4,3970.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761417613490,0.00319104,3970.4,3970.3,1.57242284]
["bitfinex-derivatives","ETHF0:USTF0",1761417613688,0.00319104,3970.4,3970.3,8.90288853]
["bitfinex-derivatives","ETHF0:USTF0",1761417614394,0.00319104,3970.4,3970.3,1.5664809]
["bitfinex-derivatives","ETHF0:USTF0",1761417614595,0.3191,3971.4,3971.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761417614795,0.1271,3972.0,3971.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761417615198,0.406,3971.6,3971.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761417615486,0.3205,3971.4,3971.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761417616787,0.5336,3971.4,3971.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761417617183,0.4374,3971.4,3970.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761417617386,0.3205,3971.3,3970.7,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761417617591,0.7579,3971.3,3971.2,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761417618195,0.7579,3971.3,3971.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761417618495,0.00287667,3971.5,3971.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761417619294,0.2131,3971.4,3970.4,0.66359237]
["bitfinex-derivatives","ETHF0:USTF0",1761417619504,0.3205,3971.3,3970.5,0.68205706]
["bitfinex-derivatives","ETHF0:USTF0",1761417619687,0.3205,3971.3,3970.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761417619892,0.8565,3971.3,3970.5,0.68206796]
["bitfinex-derivatives","ETHF0:USTF0",1761417620089,0.3205,3971.3,3970.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761417620294,0.12997667,3971.5,3970.5,1.13518217]
["bitfinex-derivatives","ETHF0:USTF0",1761417620490,0.12997667,3971.5,3970.8,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761417620691,0.12997667,3971.5,3970.5,3.24534446]
["bitfinex-derivatives","ETHF0:USTF0",1761417620890,0.3205,3971.4,3970.7,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761417621090,0.2131,3971.4,3970.7,0.45327]
["bitfinex-derivatives","ETHF0:USTF0",1761417621298,0.3205,3971.3,3970.3,0.00181818]
["bitfinex-derivatives","ETHF0:USTF0",1761417621594,0.3205,3971.2,3970.5,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1761417621791,0.4476,3971.0,3970.3,0.00181818]
["bitfinex-derivatives","ETHF0:USTF0",1761417622093,0.6607,3971.0,3970.4,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761417622695,0.3205,3970.9,3970.4,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761417622897,0.3205,3970.9,3970.5,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761417623197,0.3205,3970.9,3970.3,0.45512818]
["bitfinex-derivatives","ETHF0:USTF0",1761417623903,0.3205,3970.9,3970.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761417624094,0.3205,3970.9,3970.5,0.45329]
["bitfinex-derivatives","ETHF0:USTF0",1761417624502,0.3205,3970.4,3970.3,0.00181818]
["bitfinex-derivatives","ETHF0:USTF0",1761417624698,0.7579,3970.4,3970.3,0.00181818]
["bitfinex-derivatives","ETHF0:USTF0",1761417627203,0.5336,3970.4,3970.3,0.00181818]
["bitfinex-derivatives","ETHF0:USTF0",1761417627508,9.9359,3970.4,3970.3,0.00181818]
["bitfinex-derivatives","ETHF0:USTF0",1761417627709,0.7579,3970.4,3970.3,0.00181818]
["bitfinex-derivatives","ETHF0:USTF0",1761417627903,1.8239,3970.4,3970.3,0.00181818]
["bitfinex-derivatives","ETHF0:USTF0",1761417628202,0.5336,3969.2,3968.3,1.11517133]
["bitfinex-derivatives","ETHF0:USTF0",1761417628408,0.1271,3969.0,3968.4,0.68072026]
["bitfinex-derivatives","ETHF0:USTF0",1761417628701,0.1271,3969.0,3968.2,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761417628702,0.3205,3968.8,3968.2,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1761417629012,0.3205,3968.8,3968.3,0.68087803]
["bitfinex-derivatives","ETHF0:USTF0",1761417629203,0.1271,3969.0,3968.4,1.13440803]
["bitfinex-derivatives","ETHF0:USTF0",1761417629403,0.1271,3969.0,3968.4,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761417629907,0.4476,3969.0,3968.4,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761417630111,0.1271,3969.0,3968.4,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761417630308,0.3205,3968.9,3968.4,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1761417630806,0.3205,3968.9,3968.5,0.681047]
["bitfinex-derivatives","ETHF0:USTF0",1761417631008,0.3205,3968.9,3968.6,0.681047]
["bitfinex-derivatives","ETHF0:USTF0",1761417631210,0.3205,3968.9,3968.7,0.681047]
["bitfinex-derivatives","ETHF0:USTF0",1761417631407,0.2131,3968.9,3968.4,0.66163133]
["bitfinex-derivatives","ETHF0:USTF0",1761417631615,0.3205,3968.8,3968.5,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417631807,0.3205,3968.8,3968.6,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417632006,0.3205,3968.8,3968.7,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417633011,0.5336,3968.8,3968.7,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417633408,0.3205,3968.8,3968.7,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417634810,0.3205,3968.8,3968.7,3.38318911]
["bitfinex-derivatives","ETHF0:USTF0",1761417635114,0.3205,3969.9,3969.3,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761417635408,0.5336,3969.9,3969.4,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417635607,0.3205,3969.8,3969.5,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417635809,0.3205,3969.7,3969.6,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417636115,0.7579,3969.7,3969.6,0.68118911]
["bitfinex-derivatives","ETHF0:USTF0",1761417636311,0.3205,3969.4,3969.2,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1761417636614,0.3205,3969.4,3969.3,0.68481976]
["bitfinex-derivatives","ETHF0:USTF0",1761417638115,0.1271,3969.5,3969.4,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761417638415,0.3385,3969.8,3969.4,0.68545918]
["bitfinex-derivatives","ETHF0:USTF0",1761417638615,0.3385,3969.8,3969.5,0.68545918]
["bitfinex-derivatives","ETHF0:USTF0",1761417638806,0.3385,3969.8,3969.6,0.68545918]
["bitfinex-derivatives","ETHF0:USTF0",1761417639008,0.3385,3969.8,3969.3,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1761417639313,0.5614,3969.8,3969.4,1.1388783]
["bitfinex-derivatives","ETHF0:USTF0",1761417639512,0.3385,3969.7,3969.5,0.6854583]
["bitfinex-derivatives","ETHF0:USTF0",1761417639715,0.3385,3969.7,3969.6,0.6854583]
["bitfinex-derivatives","ETHF0:USTF0",1761417640821,0.3385,3969.7,3969.4,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1761417641017,0.3385,3969.7,3969.5,0.68582909]
["bitfinex-derivatives","ETHF0:USTF0",1761417641207,0.3619,3969.5,3969.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417641414,0.3385,3969.4,3969.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417641619,0.3385,3969.4,3969.3,3.38781287]
["bitfinex-derivatives","ETHF0:USTF0",1761417641924,0.5614,3969.4,3969.3,3.38781287]
["bitfinex-derivatives","ETHF0:USTF0",1761417647315,0.787,3969.4,3969.3,3.38781287]
["bitfinex-derivatives","ETHF0:USTF0",1761417650719,0.787,3969.4,3969.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417652528,0.4485,3968.9,3968.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417652827,0.787,3968.7,3968.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417653016,0.78909817,3968.7,3968.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417653219,0.78909817,3968.7,3968.6,3.38978625]
["bitfinex-derivatives","ETHF0:USTF0",1761417653632,0.78909817,3968.7,3968.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417658526,0.3385,3968.4,3968.3,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1761417658725,0.5614,3968.4,3968.3,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1761417658930,0.787,3968.4,3968.3,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1761417660928,0.787,3968.4,3968.3,0.69063437]
["bitfinex-derivatives","ETHF0:USTF0",1761417661235,0.787,3968.4,3968.3,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1761417666835,0.5784,3967.0,3966.9,0.66484251]
["bitfinex-derivatives","ETHF0:USTF0",1761417667038,0.9202,3967.0,3966.9,0.68684129]
["bitfinex-derivatives","ETHF0:USTF0",1761417667437,0.3418,3966.8,3966.7,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761417667637,0.5635,3966.8,3966.7,1.14022487]
["bitfinex-derivatives","ETHF0:USTF0",1761417667838,0.5635,3966.8,3966.7,1.1430425]
["bitfinex-derivatives","ETHF0:USTF0",1761417669448,0.3245,3967.9,3967.7,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1761417669644,0.3245,3967.9,3967.5,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1761417669850,0.3245,3967.9,3967.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761417670645,0.5359,3967.9,3967.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761417671252,0.1283,3969.0,3968.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761417671253,0.3245,3968.3,3968.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761417672754,0.3245,3968.3,3968.1,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1761417674645,9.2613,3969.0,3968.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761417674646,0.3245,3968.9,3968.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761417674950,0.32659817,3968.7,3968.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761417675244,0.53799817,3968.7,3968.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761417676252,0.32659817,3968.7,3968.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761417676446,0.32659817,3968.7,3968.6,1.13916366]
["bitfinex-derivatives","ETHF0:USTF0",1761417676651,0.00209817,3968.7,3968.6,1.13916366]
["bitfinex-derivatives","ETHF0:USTF0",1761417680149,0.00209817,3968.7,3968.6,1.80400617]
["bitfinex-derivatives","ETHF0:USTF0",1761417680855,0.00209817,3968.7,3968.6,1.13916366]
["bitfinex-derivatives","ETHF0:USTF0",1761417682945,0.00209817,3968.7,3968.6,2.02426161]
["bitfinex-derivatives","ETHF0:USTF0",1761417683348,0.00209817,3968.7,3968.6,1.13916366]
["bitfinex-derivatives","ETHF0:USTF0",1761417685757,0.00209817,3968.7,3968.6,9.13916366]
["bitfinex-derivatives","ETHF0:USTF0",1761417687154,0.00209817,3968.7,3968.6,9.80464788]
["bitfinex-derivatives","ETHF0:USTF0",1761417690156,0.32659817,3968.7,3968.6,9.80464788]
["bitfinex-derivatives","ETHF0:USTF0",1761417690757,0.32659817,3968.7,3968.6,9.13916366]
["bitfinex-derivatives","ETHF0:USTF0",1761417691255,0.32659817,3968.7,3968.6,11.84116366]
["bitfinex-derivatives","ETHF0:USTF0",1761417693261,0.00209817,3968.7,3968.6,11.84116366]
["bitfinex-derivatives","ETHF0:USTF0",1761417694457,0.05209817,3968.7,3968.6,11.84116366]
["bitfinex-derivatives","ETHF0:USTF0",1761417696560,0.1283,3968.5,3968.1,0.56921441]
["bitfinex-derivatives","ETHF0:USTF0",1761417696761,0.1283,3968.5,3967.4,0.88509795]
["bitfinex-derivatives","ETHF0:USTF0",1761417696762,0.3245,3967.9,3967.4,0.88509795]
["bitfinex-derivatives","ETHF0:USTF0",1761417697064,0.8791,3967.5,3967.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761417697658,0.3245,3967.4,3967.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761417697859,0.7508,3967.2,3967.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761417701571,0.7508,3967.2,3967.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761417702371,0.7442,3966.9,3966.8,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1761417702570,0.7442,3966.9,3966.8,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761417702870,0.7442,3966.9,3966.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761417703355,0.7442,3966.9,3966.8,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1761417703554,0.7442,3966.9,3966.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761417707570,0.2145,3967.4,3966.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761417707764,0.4274,3967.4,3967.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761417708272,0.7442,3967.4,3967.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761417709665,0.7442,3967.4,3967.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1761417709867,0.3168,3967.3,3967.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1761417710071,0.4274,3967.2,3967.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1761417710281,0.7442,3967.2,3967.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1761417710777,0.7442,3967.2,3967.1,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1761417711169,0.7442,3967.2,3967.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1761417711369,0.7442,3967.2,3967.1,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1761417711879,0.7442,3967.2,3967.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761417713467,0.7442,3967.2,3967.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761417716379,0.7442,3967.2,3967.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761417717879,0.7442,3967.1,3967.0,3.15569]
["bitfinex-derivatives","ETHF0:USTF0",1761417718076,0.4274,3967.1,3966.7,0.55771763]
["bitfinex-derivatives","ETHF0:USTF0",1761417718282,0.4274,3966.8,3966.7,0.00281763]
["bitfinex-derivatives","ETHF0:USTF0",1761417718474,0.7442,3966.8,3966.7,0.00281763]
["bitfinex-derivatives","ETHF0:USTF0",1761417724580,0.4274,3966.8,3966.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417724780,0.5682,3965.5,3965.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761417724976,0.5682,3965.5,3965.4,1.4208597]
["bitfinex-derivatives","ETHF0:USTF0",1761417725172,0.7926,3965.5,3965.4,1.4208597]
["bitfinex-derivatives","ETHF0:USTF0",1761417725373,0.9317,3965.5,3965.4,1.4208597]
["bitfinex-derivatives","ETHF0:USTF0",1761417725574,0.93419291,3965.5,3965.4,0.76452311]
["bitfinex-derivatives","ETHF0:USTF0",1761417726179,0.93419291,3965.5,3965.4,1.42418772]
["bitfinex-derivatives","ETHF0:USTF0",1761417727382,0.93419291,3965.5,3965.4,1.10498772]
["bitfinex-derivatives","ETHF0:USTF0",1761417728084,0.93419291,3965.5,3965.4,0.00212311]
["bitfinex-derivatives","ETHF0:USTF0",1761417728982,0.3553,3964.5,3964.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761417729185,0.5822,3964.5,3964.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761417729376,0.5822,3964.5,3964.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761417729574,0.9062,3964.5,3964.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761417730088,0.2204,3963.6,3963.5,1.11599795]
["bitfinex-derivatives","ETHF0:USTF0",1761417730284,0.2204,3963.6,3963.5,1.25076114]
["bitfinex-derivatives","ETHF0:USTF0",1761417730585,0.324,3963.8,3963.5,1.25076114]
["bitfinex-derivatives","ETHF0:USTF0",1761417730773,0.7713,3963.8,3963.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761417731082,0.7713,3963.8,3963.7,0.79677127]
["bitfinex-derivatives","ETHF0:USTF0",1761417735483,0.2204,3964.2,3964.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761417735688,0.4473,3964.2,3964.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761417735986,0.4473,3964.2,3964.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761417736188,0.7713,3964.2,3964.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761417737180,0.7713,3964.2,3964.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761417737781,0.324,3964.1,3963.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761417737983,0.7713,3964.1,3964.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761417744099,0.7713,3964.1,3964.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761417744489,0.7713,3964.1,3963.7,3.04587127]
["bitfinex-derivatives","ETHF0:USTF0",1761417744686,0.7713,3963.8,3963.7,3.27677127]
["bitfinex-derivatives","ETHF0:USTF0",1761417744994,0.7713,3963.8,3963.7,3.49877127]
["bitfinex-derivatives","ETHF0:USTF0",1761417745988,0.324,3964.4,3963.7,3.15747127]
["bitfinex-derivatives","ETHF0:USTF0",1761417746193,0.324,3964.4,3964.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761417746194,0.4473,3964.4,3964.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761417746593,0.7713,3964.4,3964.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761417749094,0.4473,3964.1,3964.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761417749299,0.7713,3964.1,3964.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761417750692,0.7713,3964.1,3964.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761417750897,0.7713,3964.1,3964.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761417751892,0.324,3964.0,3963.7,3.15747127]
["bitfinex-derivatives","ETHF0:USTF0",1761417752095,0.7713,3963.9,3963.8,1.00033236]
["bitfinex-derivatives","ETHF0:USTF0",1761417752293,0.7713,3963.9,3963.8,1.23123236]
["bitfinex-derivatives","ETHF0:USTF0",1761417752603,0.7713,3963.9,3963.8,1.45323236]
["bitfinex-derivatives","ETHF0:USTF0",1761417753106,0.7713,3963.9,3963.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761417753305,0.7713,3963.9,3963.8,1.45393503]
["bitfinex-derivatives","ETHF0:USTF0",1761417756609,0.7713,3963.9,3963.8,2.12391862]
["bitfinex-derivatives","ETHF0:USTF0",1761417757100,0.7713,3963.9,3963.8,1.45393503]
["bitfinex-derivatives","ETHF0:USTF0",1761417758107,0.7713,3963.9,3963.8,2.33903298]
["bitfinex-derivatives","ETHF0:USTF0",1761417759120,0.7713,3963.9,3963.8,1.45393503]
["bitfinex-derivatives","ETHF0:USTF0",1761417772228,0.7713,3963.9,3963.8,2.34995436]
["bitfinex-derivatives","ETHF0:USTF0",1761417790748,0.7713,3963.9,3963.8,2.12595787]
["bitfinex-derivatives","ETHF0:USTF0",1761417792851,0.7713,3963.9,3963.8,2.12696659]
["bitfinex-derivatives","ETHF0:USTF0",1761417793449,0.7713,3963.9,3963.8,1.78566659]
["bitfinex-derivatives","ETHF0:USTF0",1761417793645,0.9161,3963.0,3962.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417793840,0.1315,3963.5,3962.5,1.03541933]
["bitfinex-derivatives","ETHF0:USTF0",1761417793841,0.3342,3963.3,3963.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761417794043,0.5584,3963.3,3963.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417794453,0.7846,3963.3,3963.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417794748,0.7846,3963.3,3963.2,0.7740164]
["bitfinex-derivatives","ETHF0:USTF0",1761417804556,0.2242,3963.7,3963.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417804758,0.4504,3963.7,3963.2,0.4551164]
["bitfinex-derivatives","ETHF0:USTF0",1761417804960,0.4504,3963.4,3963.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417805162,0.7846,3963.4,3963.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417805661,0.7846,3963.4,3963.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417807364,0.7846,3963.4,3963.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761417808668,0.7846,3963.4,3963.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417810569,0.7846,3963.4,3963.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761417810762,0.7846,3963.4,3963.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417811369,0.5584,3963.4,3963.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417811569,0.3342,3963.5,3963.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761417811867,0.3342,3963.5,3963.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417812870,0.5584,3963.5,3963.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417813063,0.7846,3963.9,3963.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417814666,0.5584,3963.9,3963.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761417817167,0.5584,3964.4,3963.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761417817365,0.4504,3964.4,3964.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417817870,0.7846,3964.4,3964.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761417819371,0.3174,3964.3,3964.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761417819668,0.1349,3964.5,3964.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761417819669,0.7661,3964.2,3964.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761417827577,0.7661,3964.2,3964.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761417828873,0.3174,3964.1,3963.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761417829083,0.9062,3963.5,3963.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761417829268,0.9062,3963.5,3963.4,1.23170689]
["bitfinex-derivatives","ETHF0:USTF0",1761417829468,0.9062,3963.5,3963.4,1.45830689]
["bitfinex-derivatives","ETHF0:USTF0",1761417829879,0.7661,3963.5,3963.4,1.45830689]
["bitfinex-derivatives","ETHF0:USTF0",1761417830783,0.7661,3963.5,3963.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761417832382,0.7661,3963.5,3963.4,1.45855346]
["bitfinex-derivatives","ETHF0:USTF0",1761417834280,0.3174,3963.5,3963.4,1.45855346]
["bitfinex-derivatives","ETHF0:USTF0",1761417834478,0.7661,3963.9,3963.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761417835278,0.544,3963.9,3963.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761417835479,0.544,3964.1,3964.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761417835678,0.544,3964.1,3964.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761417837281,0.544,3964.1,3964.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761417839285,0.544,3964.1,3964.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761417839577,1.72791395,3964.5,3964.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761417839776,1.72791395,3964.5,3964.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761417839777,0.5561,3964.4,3964.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761417839983,0.7856,3964.4,3964.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761417841289,0.3263,3964.9,3964.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761417841579,0.7856,3964.9,3964.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761417841785,0.5561,3964.3,3964.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761417841977,0.1315,3965.0,3964.2,1.09787216]
["bitfinex-derivatives","ETHF0:USTF0",1761417842179,0.1315,3965.0,3964.3,0.65837216]
["bitfinex-derivatives","ETHF0:USTF0",1761417842180,0.3263,3964.9,3964.3,0.65837216]
["bitfinex-derivatives","ETHF0:USTF0",1761417842378,0.1315,3965.0,3964.1,1.12480137]
["bitfinex-derivatives","ETHF0:USTF0",1761417842379,0.5561,3964.5,3964.4,1.44967216]
["bitfinex-derivatives","ETHF0:USTF0",1761417846282,0.9132,3964.5,3964.4,1.44967216]
["bitfinex-derivatives","ETHF0:USTF0",1761417850489,0.9132,3964.5,3964.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761417853279,0.7856,3964.5,3964.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761417854388,0.5561,3964.5,3964.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761417855188,0.3454,3964.9,3964.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761417855390,0.3454,3965.3,3964.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761417855589,0.8117,3965.3,3965.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761417855890,0.8117,3965.3,3964.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761417855891,0.8117,3965.1,3965.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761417864097,0.8117,3965.1,3965.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761417865496,0.8117,3965.1,3965.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761417867993,0.3454,3965.0,3964.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761417868190,0.2331,3964.7,3964.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761417868492,0.5785,3964.7,3964.6,1.10420177]
["bitfinex-derivatives","ETHF0:USTF0",1761417868797,0.5785,3964.7,3964.6,1.44890177]
["bitfinex-derivatives","ETHF0:USTF0",1761417868999,0.8117,3964.7,3964.6,1.23140177]
["bitfinex-derivatives","ETHF0:USTF0",1761417869295,0.8117,3964.7,3964.6,1.44890177]
["bitfinex-derivatives","ETHF0:USTF0",1761417872400,0.5785,3964.7,3964.6,1.44890177]
["bitfinex-derivatives","ETHF0:USTF0",1761417874001,0.8117,3964.7,3964.6,1.44890177]
["bitfinex-derivatives","ETHF0:USTF0",1761417876797,0.3454,3964.6,3964.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761417877099,0.8117,3964.1,3964.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761417877404,0.8117,3964.1,3964.0,1.44733815]
["bitfinex-derivatives","ETHF0:USTF0",1761417878202,0.8117,3964.1,3964.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761417878400,0.3208,3964.4,3964.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761417878601,0.5503,3964.4,3964.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761417879004,0.7641,3964.4,3964.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761417880502,0.7641,3964.4,3964.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761417882206,0.7641,3964.4,3964.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761417885004,0.7641,3964.4,3964.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761417887014,0.7641,3964.4,3964.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761417887713,0.4433,3964.4,3964.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761417887910,0.4433,3964.2,3964.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761417888214,0.7641,3964.2,3964.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761417889514,0.7641,3964.2,3964.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761417900615,0.4317,3963.8,3963.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761417900822,0.3426,3963.7,3963.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761417901131,0.7743,3963.6,3963.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761417901426,0.3426,3963.6,3963.5,1.43695718]
["bitfinex-derivatives","ETHF0:USTF0",1761417901627,0.5555,3963.9,3963.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761417902023,0.7743,3963.9,3963.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761417902815,0.3426,3964.4,3964.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761417903020,0.3426,3964.9,3964.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761417903229,0.3426,3964.8,3964.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761417903531,0.7743,3964.8,3964.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761417906733,0.7743,3964.8,3964.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761417912044,0.5424,3965.1,3965.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761417913542,0.5424,3965.1,3965.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761417913844,1.50414229,3965.5,3965.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761417913845,0.5424,3965.4,3965.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761417914150,0.7692,3965.4,3965.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761417916549,0.5424,3965.4,3965.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761417916849,0.77169291,3965.5,3965.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761417917051,0.00249291,3965.5,3965.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761417917351,0.00249291,3965.5,3965.4,1.42007598]
["bitfinex-derivatives","ETHF0:USTF0",1761417917850,0.3235,3966.8,3966.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761417918039,0.7692,3966.6,3966.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761417918851,0.77105351,3966.6,3966.5,0.77057021]
["bitfinex-derivatives","ETHF0:USTF0",1761417927059,0.77105351,3966.6,3966.5,0.00187021]
["bitfinex-derivatives","ETHF0:USTF0",1761417928455,0.77105351,3966.6,3966.5,0.22307021]
["bitfinex-derivatives","ETHF0:USTF0",1761417928850,0.77105351,3966.6,3966.5,0.54757021]
["bitfinex-derivatives","ETHF0:USTF0",1761417932556,0.77105351,3966.6,3966.5,0.77057021]
["bitfinex-derivatives","ETHF0:USTF0",1761417938462,0.77105351,3966.6,3966.5,0.54757021]
["bitfinex-derivatives","ETHF0:USTF0",1761417938658,0.77105351,3966.6,3966.5,0.00187021]
["bitfinex-derivatives","ETHF0:USTF0",1761417942555,0.77105351,3966.6,3966.5,0.22127021]
["bitfinex-derivatives","ETHF0:USTF0",1761417951665,0.77105351,3966.6,3966.5,0.00187021]
["bitfinex-derivatives","ETHF0:USTF0",1761417952560,0.77105351,3966.6,3966.5,0.77887021]
["bitfinex-derivatives","ETHF0:USTF0",1761417955266,0.77105351,3966.6,3966.5,0.00187021]
["bitfinex-derivatives","ETHF0:USTF0",1761417961961,0.77105351,3966.6,3965.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417961962,0.7836,3965.6,3965.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761417962166,0.9203,3965.5,3965.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761417962365,0.9203,3965.5,3965.4,1.20759244]
["bitfinex-derivatives","ETHF0:USTF0",1761417962867,0.9203,3965.5,3965.4,1.20999479]
["bitfinex-derivatives","ETHF0:USTF0",1761417963276,0.9203,3965.5,3965.4,0.00240235]
["bitfinex-derivatives","ETHF0:USTF0",1761417971269,0.9203,3965.5,3964.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761417971270,0.7992,3964.6,3964.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761417972178,0.7992,3964.6,3964.5,0.2278189]
["bitfinex-derivatives","ETHF0:USTF0",1761417972372,0.7992,3964.6,3964.5,0.5538189]
["bitfinex-derivatives","ETHF0:USTF0",1761417972572,0.7992,3964.6,3964.5,0.7801189]
["bitfinex-derivatives","ETHF0:USTF0",1761417972768,0.7992,3964.6,3964.5,0.2278189]
["bitfinex-derivatives","ETHF0:USTF0",1761417973067,0.7992,3964.6,3964.5,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1761417975678,9.8292,3964.6,3964.5,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1761417979583,9.8282,3964.6,3964.5,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1761417980283,9.8282,3964.6,3963.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761417980284,0.7992,3963.1,3963.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761417981277,0.7992,3963.1,3963.0,0.00264848]
["bitfinex-derivatives","ETHF0:USTF0",1761417981278,0.80231766,3963.1,3963.0,0.00264848]
["bitfinex-derivatives","ETHF0:USTF0",1761417982185,0.80231766,3963.1,3963.0,0.55384848]
["bitfinex-derivatives","ETHF0:USTF0",1761417983281,0.80231766,3963.1,3963.0,0.22784848]
["bitfinex-derivatives","ETHF0:USTF0",1761417984982,0.80231766,3963.1,3963.0,0.55384848]
["bitfinex-derivatives","ETHF0:USTF0",1761417985186,0.80231766,3963.1,3963.0,0.78014848]
["bitfinex-derivatives","ETHF0:USTF0",1761417985689,0.80231766,3963.1,3963.0,0.55384848]
["bitfinex-derivatives","ETHF0:USTF0",1761417985986,0.80231766,3963.1,3963.0,0.78014848]
["bitfinex-derivatives","ETHF0:USTF0",1761417988789,0.80231766,3963.1,3963.0,0.00264848]
["bitfinex-derivatives","ETHF0:USTF0",1761417990389,0.80231766,3963.1,3962.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761417990390,8.45101766,3963.1,3961.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761417990589,0.7992,3961.6,3961.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761417991480,0.7992,3961.6,3961.5,0.77968347]
["bitfinex-derivatives","ETHF0:USTF0",1761417993982,0.7992,3961.6,3961.5,0.00218347]
["bitfinex-derivatives","ETHF0:USTF0",1761417994682,9.8262,3961.6,3961.5,0.00218347]
["bitfinex-derivatives","ETHF0:USTF0",1761417997402,9.8262,3961.6,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761417999298,17.8262,3961.6,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418000801,9.8262,3961.6,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418006102,17.8262,3961.6,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418006903,9.8262,3961.6,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418008101,0.7992,3961.6,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418008403,5.8162,3961.6,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418014111,9.8242,3961.6,3961.5,0.56410001]
["bitfinex-derivatives","ETHF0:USTF0",1761418014611,0.7992,3961.6,3961.5,0.56410001]
["bitfinex-derivatives","ETHF0:USTF0",1761418014810,3.4492,3961.6,3961.5,0.56410001]
["bitfinex-derivatives","ETHF0:USTF0",1761418015008,3.4492,3961.6,3961.5,0.21270001]
["bitfinex-derivatives","ETHF0:USTF0",1761418015810,3.4492,3961.6,3961.5,0.56410001]
["bitfinex-derivatives","ETHF0:USTF0",1761418016216,3.4492,3961.6,3961.5,0.21270001]
["bitfinex-derivatives","ETHF0:USTF0",1761418017109,0.7992,3961.6,3961.5,0.56410001]
["bitfinex-derivatives","ETHF0:USTF0",1761418017317,9.8232,3961.6,3961.5,0.56410001]
["bitfinex-derivatives","ETHF0:USTF0",1761418017716,0.7992,3961.6,3961.5,0.78850001]
["bitfinex-derivatives","ETHF0:USTF0",1761418017913,0.3222,3962.4,3961.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761418018217,3.3192,3962.3,3962.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761418018515,9.4622,3962.3,3962.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761418018711,9.7844,3962.3,3962.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761418019603,9.7844,3962.3,3962.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761418020306,9.7844,3962.3,3962.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761418020917,0.2264,3962.1,3962.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761418021116,0.7771,3962.1,3962.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761418021518,0.7771,3962.1,3962.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761418022322,0.7771,3962.1,3962.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761418022614,0.4648,3962.0,3961.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761418022818,0.7771,3961.9,3961.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761418023518,0.7771,3961.9,3961.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761418027823,0.3307,3961.8,3961.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761418028120,0.7583,3961.8,3961.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761418028315,0.7583,3961.8,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418028519,0.3208,3961.7,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418031513,1.3543602,3961.7,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418031726,0.3208,3961.6,3961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761418035319,0.2161,3960.2,3960.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761418035524,9.7654,3960.2,3960.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761418036315,9.76765305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418037427,9.76765305,3960.2,3960.1,0.23413931]
["bitfinex-derivatives","ETHF0:USTF0",1761418038326,9.76765305,3960.2,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418041826,9.76765305,3960.2,3960.1,0.23413931]
["bitfinex-derivatives","ETHF0:USTF0",1761418042227,9.76765305,3960.2,3960.1,0.57063931]
["bitfinex-derivatives","ETHF0:USTF0",1761418042632,0.75065305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418042928,2.62125305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418043931,3.15815305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418044931,3.36965305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418047537,0.75065305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418047730,0.53915305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418048928,0.75065305,3960.2,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418049540,0.75065305,3960.2,3960.1,0.23413931]
["bitfinex-derivatives","ETHF0:USTF0",1761418050237,0.75065305,3960.2,3960.1,0.57063931]
["bitfinex-derivatives","ETHF0:USTF0",1761418054039,0.75065305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418054237,0.00225305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418057242,0.53915305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418057634,0.21835305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418057828,0.00225305,3960.2,3960.1,0.78953931]
["bitfinex-derivatives","ETHF0:USTF0",1761418060349,0.00225305,3960.2,3960.1,1.4512562]
["bitfinex-derivatives","ETHF0:USTF0",1761418061342,1.35927296,3960.9,3960.1,1.4512562]
["bitfinex-derivatives","ETHF0:USTF0",1761418061545,0.4502,3961.2,3960.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761418061745,0.4502,3960.8,3960.7,0.87701689]
["bitfinex-derivatives","ETHF0:USTF0",1761418061947,0.4502,3960.8,3960.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761418062139,0.5606,3960.8,3960.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761418062645,0.56274663,3960.8,3960.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761418064747,0.79124663,3960.8,3960.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761418067243,0.00214663,3960.8,3960.7,1.45108006]
["bitfinex-derivatives","ETHF0:USTF0",1761418076758,0.00214663,3960.8,3960.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761418078958,0.34104663,3960.8,3960.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761418080560,0.00214663,3960.8,3960.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761418080860,0.32514663,3960.8,3960.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761418081661,0.00214663,3960.8,3960.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761418082359,0.00214663,3960.8,3960.7,1.45055135]
["bitfinex-derivatives","ETHF0:USTF0",1761418086263,0.21804663,3960.8,3960.7,1.45055135]
["bitfinex-derivatives","ETHF0:USTF0",1761418086469,0.76874663,3960.8,3960.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761418086668,0.76874663,3960.8,3960.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761418087170,0.323,3961.8,3961.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761418087366,0.7666,3961.8,3961.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761418087966,0.76911097,3961.8,3961.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761418089268,0.76911097,3961.8,3961.7,1.32858323]
["bitfinex-derivatives","ETHF0:USTF0",1761418098463,0.00251097,3961.8,3961.7,1.32858323]
["bitfinex-derivatives","ETHF0:USTF0",1761418098868,0.57281097,3961.8,3961.7,1.32858323]
["bitfinex-derivatives","ETHF0:USTF0",1761418100077,0.57281097,3961.8,3961.7,1.36329435]
["bitfinex-derivatives","ETHF0:USTF0",1761418105477,0.00251097,3961.8,3961.7,1.36329435]
["bitfinex-derivatives","ETHF0:USTF0",1761418108576,0.80351097,3961.8,3961.7,1.02039435]
["bitfinex-derivatives","ETHF0:USTF0",1761418108777,0.80351097,3961.8,3961.7,0.80039435]
["bitfinex-derivatives","ETHF0:USTF0",1761418115781,0.80351097,3961.8,3961.7,1.14979435]
["bitfinex-derivatives","ETHF0:USTF0",1761418116392,2.16278393,3961.8,3961.7,1.14979435]
["bitfinex-derivatives","ETHF0:USTF0",1761418120888,0.80351097,3961.8,3961.7,1.14979435]
["bitfinex-derivatives","ETHF0:USTF0",1761418122794,0.80351097,3961.8,3961.7,0.57609435]
["bitfinex-derivatives","ETHF0:USTF0",1761418122996,8.80351097,3961.8,3961.7,0.5713484]
["bitfinex-derivatives","ETHF0:USTF0",1761418123291,10.62014175,3961.8,3961.7,0.5713484]
["bitfinex-derivatives","ETHF0:USTF0",1761418124991,17.79151097,3961.8,3961.7,0.5713484]
["bitfinex-derivatives","ETHF0:USTF0",1761418125187,0.80351097,3961.8,3961.7,0.5713484]
["bitfinex-derivatives","ETHF0:USTF0",1761418125393,8.00951097,3961.8,3961.7,0.5713484]
["bitfinex-derivatives","ETHF0:USTF0",1761418126287,0.80351097,3961.8,3961.7,1.3543484]
["bitfinex-derivatives","ETHF0:USTF0",1761418126491,8.99051097,3961.8,3961.7,1.3543484]
["bitfinex-derivatives","ETHF0:USTF0",1761418127591,8.99051097,3961.8,3961.7,1.38905952]
["bitfinex-derivatives","ETHF0:USTF0",1761418129699,0.00251097,3961.8,3961.7,1.38905952]
["bitfinex-derivatives","ETHF0:USTF0",1761418134898,0.3219,3962.5,3962.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761418135098,4.1279,3962.5,3962.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761418135402,4.3471,3962.5,3962.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761418135702,4.3471,3962.5,3962.4,1.38905952]
["bitfinex-derivatives","ETHF0:USTF0",1761418136097,4.34992396,3962.5,3962.4,1.38905952]
["bitfinex-derivatives","ETHF0:USTF0",1761418138004,4.34992396,3962.5,3962.4,1.42377064]
["bitfinex-derivatives","ETHF0:USTF0",1761418139608,3.80882396,3962.5,3962.4,1.42377064]
["bitfinex-derivatives","ETHF0:USTF0",1761418140011,4.37732396,3962.5,3962.4,1.42377064]
["bitfinex-derivatives","ETHF0:USTF0",1761418140813,0.57132396,3962.5,3962.4,1.42377064]
["bitfinex-derivatives","ETHF0:USTF0",1761418142810,0.00282396,3962.5,3962.4,1.42377064]
["bitfinex-derivatives","ETHF0:USTF0",1761418143113,0.57132396,3962.5,3962.4,1.42377064]
["bitfinex-derivatives","ETHF0:USTF0",1761418143916,0.78722396,3962.5,3962.4,1.42377064]
["bitfinex-derivatives","ETHF0:USTF0",1761418144723,0.91692396,3962.5,3962.4,1.42377064]
["bitfinex-derivatives","ETHF0:USTF0",1761418146814,0.91692396,3962.5,3962.4,0.64077064]
["bitfinex-derivatives","ETHF0:USTF0",1761418148425,0.90112396,3962.5,3962.4,0.67548176]
["bitfinex-derivatives","ETHF0:USTF0",1761418154225,2.2625907,3962.5,3962.4,0.67548176]
["bitfinex-derivatives","ETHF0:USTF0",1761418155323,0.90112396,3962.5,3962.4,0.67548176]
["bitfinex-derivatives","ETHF0:USTF0",1761418158629,0.90112396,3962.5,3962.4,0.71019288]
["bitfinex-derivatives","ETHF0:USTF0",1761418161335,2.26353619,3962.5,3962.4,0.71019288]
["bitfinex-derivatives","ETHF0:USTF0",1761418162336,2.26353619,3962.5,3962.4,1.47919288]
["bitfinex-derivatives","ETHF0:USTF0",1761418162337,9.74742396,3962.5,3962.4,1.47919288]
["bitfinex-derivatives","ETHF0:USTF0",1761418164446,11.10983619,3962.5,3962.4,1.47919288]
["bitfinex-derivatives","ETHF0:USTF0",1761418169039,11.23823619,3962.5,3962.4,0.744904]
["bitfinex-derivatives","ETHF0:USTF0",1761418174541,9.87582396,3962.5,3962.4,0.744904]
["bitfinex-derivatives","ETHF0:USTF0",1761418179446,9.88682396,3962.5,3962.4,0.77961512]
["bitfinex-derivatives","ETHF0:USTF0",1761418186854,0.1399,3962.0,3961.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761418187151,0.7727,3961.7,3961.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761418187350,10.33231,3961.9,3961.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761418187351,0.9126,3961.5,3961.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761418187550,0.7727,3961.0,3960.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761418187757,9.8806,3961.0,3960.9,1.19931571]
["bitfinex-derivatives","ETHF0:USTF0",1761418188351,9.8806,3961.0,3960.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761418188555,9.8806,3961.0,3960.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761418188855,9.7407,3961.0,3960.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761418190848,9.8806,3961.0,3960.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761418191549,0.2208,3960.7,3960.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761418191755,9.7407,3960.7,3960.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761418191945,0.3322,3960.6,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418192147,0.553,3960.3,3960.2,1.42620156]
["bitfinex-derivatives","ETHF0:USTF0",1761418192644,8.968,3960.7,3960.2,1.42620156]
["bitfinex-derivatives","ETHF0:USTF0",1761418192848,0.4405,3960.6,3960.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761418193356,0.7727,3960.6,3960.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761418194061,0.7727,3960.3,3960.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761418194256,9.7407,3960.3,3960.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761418194459,9.7407,3960.3,3960.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761418198357,9.7407,3960.3,3960.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761418198556,9.7407,3960.3,3960.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761418202560,0.7682,3960.2,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418204565,9.7352,3960.2,3960.1,0.79743931]
["bitfinex-derivatives","ETHF0:USTF0",1761418205856,0.3208,3960.4,3960.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761418206063,0.3208,3960.4,3960.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761418206064,0.5524,3960.4,3960.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761418206266,9.7342,3960.4,3960.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761418209072,0.7682,3960.4,3960.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761418209268,9.7342,3960.4,3960.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761418210763,0.4413,3960.9,3960.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761418211072,9.4063,3960.9,3960.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761418211261,9.7248,3960.9,3960.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761418216168,0.3185,3960.8,3960.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761418216370,0.5417,3960.3,3960.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761418216571,9.2825,3960.5,3960.2,1.09378534]
["bitfinex-derivatives","ETHF0:USTF0",1761418216775,9.2825,3960.5,3960.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761418216975,9.856,3960.5,3960.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761418217271,0.7598,3960.3,3960.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761418218780,0.7598,3960.2,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418235291,0.7598,3960.2,3960.1,0.22743931]
["bitfinex-derivatives","ETHF0:USTF0",1761418237294,0.7598,3960.2,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418239989,0.7598,3960.2,3960.1,0.79713931]
["bitfinex-derivatives","ETHF0:USTF0",1761418240191,9.7198,3960.2,3960.1,0.79713931]
["bitfinex-derivatives","ETHF0:USTF0",1761418241192,0.7598,3960.2,3960.1,0.79713931]
["bitfinex-derivatives","ETHF0:USTF0",1761418241381,9.7188,3960.2,3960.1,0.79713931]
["bitfinex-derivatives","ETHF0:USTF0",1761418244393,9.7188,3960.2,3960.1,0.22743931]
["bitfinex-derivatives","ETHF0:USTF0",1761418244894,9.7188,3960.2,3960.1,0.57513931]
["bitfinex-derivatives","ETHF0:USTF0",1761418245292,9.7188,3960.2,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418249591,11.08211,3960.2,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418250901,9.7188,3960.2,3960.1,0.00313931]
["bitfinex-derivatives","ETHF0:USTF0",1761418260809,0.761,3959.3,3958.9,0.67289331]
["bitfinex-derivatives","ETHF0:USTF0",1761418260999,0.2206,3958.9,3958.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761418261308,7.5986,3958.9,3958.8,1.45489009]
["bitfinex-derivatives","ETHF0:USTF0",1761418261607,7.9189,3958.9,3958.8,1.45489009]
["bitfinex-derivatives","ETHF0:USTF0",1761418261798,7.92121997,3958.9,3958.8,1.4567795]
["bitfinex-derivatives","ETHF0:USTF0",1761418265112,0.54321997,3958.9,3958.8,1.4567795]
["bitfinex-derivatives","ETHF0:USTF0",1761418265317,0.54321997,3958.9,3958.8,0.80018941]
["bitfinex-derivatives","ETHF0:USTF0",1761418268412,0.76331997,3958.9,3958.8,0.80018941]
["bitfinex-derivatives","ETHF0:USTF0",1761418276218,0.76331997,3958.9,3958.8,0.00188941]
["bitfinex-derivatives","ETHF0:USTF0",1761418276623,0.76331997,3958.9,3958.8,0.78408941]
["bitfinex-derivatives","ETHF0:USTF0",1761418278615,0.76331997,3958.9,3958.8,0.21468941]
["bitfinex-derivatives","ETHF0:USTF0",1761418278813,9.71531997,3958.9,3958.8,0.21468941]
["bitfinex-derivatives","ETHF0:USTF0",1761418279219,9.71531997,3958.9,3958.8,0.00188941]
["bitfinex-derivatives","ETHF0:USTF0",1761418285424,11.07922757,3958.9,3958.8,0.00188941]
["bitfinex-derivatives","ETHF0:USTF0",1761418285927,19.07922757,3958.9,3958.8,0.00188941]
["bitfinex-derivatives","ETHF0:USTF0",1761418286630,11.07922757,3958.9,3958.8,0.00188941]
["bitfinex-derivatives","ETHF0:USTF0",1761418287523,9.71531997,3958.9,3958.8,0.00188941]
["bitfinex-derivatives","ETHF0:USTF0",1761418287731,0.7579,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761418287937,9.7089,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761418288131,9.7089,3957.9,3957.8,0.58786656]
["bitfinex-derivatives","ETHF0:USTF0",1761418288439,9.7089,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761418288842,9.7089,3957.9,3957.8,0.02815013]
["bitfinex-derivatives","ETHF0:USTF0",1761418289844,9.7089,3957.9,3957.8,0.06289563]
["bitfinex-derivatives","ETHF0:USTF0",1761418298253,0.7579,3957.9,3957.8,0.83809563]
["bitfinex-derivatives","ETHF0:USTF0",1761418298551,9.7079,3957.9,3957.8,0.83809563]
["bitfinex-derivatives","ETHF0:USTF0",1761418298849,9.7079,3957.9,3957.8,0.06289563]
["bitfinex-derivatives","ETHF0:USTF0",1761418299444,0.7579,3957.9,3957.8,0.06289563]
["bitfinex-derivatives","ETHF0:USTF0",1761418299650,5.0329,3957.9,3957.8,0.62129563]
["bitfinex-derivatives","ETHF0:USTF0",1761418299845,5.0329,3957.9,3957.8,0.06289563]
["bitfinex-derivatives","ETHF0:USTF0",1761418300044,5.0329,3957.9,3957.8,0.65604113]
["bitfinex-derivatives","ETHF0:USTF0",1761418301352,5.0329,3957.9,3957.8,0.31174113]
["bitfinex-derivatives","ETHF0:USTF0",1761418301553,5.0329,3957.9,3957.8,0.09764113]
["bitfinex-derivatives","ETHF0:USTF0",1761418303846,5.0329,3957.9,3957.8,0.65604113]
["bitfinex-derivatives","ETHF0:USTF0",1761418304755,5.0329,3957.9,3957.8,0.31174113]
["bitfinex-derivatives","ETHF0:USTF0",1761418305354,9.7079,3957.9,3957.8,0.31174113]
["bitfinex-derivatives","ETHF0:USTF0",1761418306951,0.7579,3957.9,3957.8,0.65604113]
["bitfinex-derivatives","ETHF0:USTF0",1761418307250,5.0299,3957.9,3957.8,0.09764113]
["bitfinex-derivatives","ETHF0:USTF0",1761418307454,5.0299,3957.9,3957.8,0.31174113]
["bitfinex-derivatives","ETHF0:USTF0",1761418307755,5.0299,3957.9,3957.8,0.65604113]
["bitfinex-derivatives","ETHF0:USTF0",1761418310358,5.0299,3957.9,3957.8,0.69078663]
["bitfinex-derivatives","ETHF0:USTF0",1761418312960,0.7579,3957.9,3957.8,0.90888663]
["bitfinex-derivatives","ETHF0:USTF0",1761418314058,0.7579,3957.9,3957.8,0.13238663]
["bitfinex-derivatives","ETHF0:USTF0",1761418314959,9.7059,3957.9,3957.8,0.13238663]
["bitfinex-derivatives","ETHF0:USTF0",1761418320665,9.7059,3957.9,3957.8,0.16713213]
["bitfinex-derivatives","ETHF0:USTF0",1761418320958,0.7579,3957.9,3957.8,1.5704235]
["bitfinex-derivatives","ETHF0:USTF0",1761418321161,0.1373,3958.5,3958.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761418321162,7.0025,3958.2,3958.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761418321351,7.0025,3958.2,3958.1,1.42269137]
["bitfinex-derivatives","ETHF0:USTF0",1761418321554,0.5475,3958.2,3958.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761418321755,5.8545,3958.2,3958.1,1.56128069]
["bitfinex-derivatives","ETHF0:USTF0",1761418321955,0.5475,3958.2,3958.1,1.56128069]
["bitfinex-derivatives","ETHF0:USTF0",1761418322967,0.5475,3958.6,3958.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761418323151,0.5475,3958.6,3958.5,1.54979869]
["bitfinex-derivatives","ETHF0:USTF0",1761418323752,0.7655,3958.6,3958.5,1.56128069]
["bitfinex-derivatives","ETHF0:USTF0",1761418326358,0.3354,3958.8,3958.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761418326562,0.3354,3958.8,3958.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761418326763,0.5475,3958.8,3958.7,0.911682]
["bitfinex-derivatives","ETHF0:USTF0",1761418326963,0.7655,3958.8,3958.7,0.911682]
["bitfinex-derivatives","ETHF0:USTF0",1761418330961,0.7655,3958.8,3958.7,0.9464275]
["bitfinex-derivatives","ETHF0:USTF0",1761418332965,0.34951997,3958.9,3958.7,0.6229275]
["bitfinex-derivatives","ETHF0:USTF0",1761418333171,0.34951997,3958.9,3958.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761418333369,0.56831997,3958.9,3958.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761418333670,0.78081997,3958.9,3958.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761418334071,0.78081997,3958.9,3958.8,0.9569275]
["bitfinex-derivatives","ETHF0:USTF0",1761418335959,0.00231997,3958.9,3958.8,0.9569275]
["bitfinex-derivatives","ETHF0:USTF0",1761418336369,0.34951997,3958.9,3958.8,0.9569275]
["bitfinex-derivatives","ETHF0:USTF0",1761418340966,0.00231997,3958.9,3958.8,0.9569275]
["bitfinex-derivatives","ETHF0:USTF0",1761418341165,0.56831997,3958.9,3958.8,0.9569275]
["bitfinex-derivatives","ETHF0:USTF0",1761418341368,0.56831997,3958.9,3958.8,0.991673]
["bitfinex-derivatives","ETHF0:USTF0",1761418341673,0.00231997,3958.9,3958.8,3.693673]
["bitfinex-derivatives","ETHF0:USTF0",1761418345171,0.56831997,3958.9,3958.8,3.693673]
["bitfinex-derivatives","ETHF0:USTF0",1761418348371,0.00231997,3958.9,3958.8,3.693673]
["bitfinex-derivatives","ETHF0:USTF0",1761418351077,0.00231997,3958.9,3958.8,4.33950212]
["bitfinex-derivatives","ETHF0:USTF0",1761418351279,0.56831997,3958.9,3958.8,4.33950212]
["bitfinex-derivatives","ETHF0:USTF0",1761418351781,0.56831997,3958.9,3958.8,4.36101694]
["bitfinex-derivatives","ETHF0:USTF0",1761418353379,0.56831997,3958.9,3958.8,1.65901694]
["bitfinex-derivatives","ETHF0:USTF0",1761418353781,0.78081997,3958.9,3958.8,1.65901694]
["bitfinex-derivatives","ETHF0:USTF0",1761418360379,0.78081997,3958.9,3958.8,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418361481,0.78081997,3958.9,3958.8,0.45900806]
["bitfinex-derivatives","ETHF0:USTF0",1761418363576,0.78081997,3958.9,3958.8,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418369489,0.56831997,3958.9,3958.8,1.02370806]
["bitfinex-derivatives","ETHF0:USTF0",1761418370391,0.79891997,3958.9,3958.8,1.02370806]
["bitfinex-derivatives","ETHF0:USTF0",1761418371889,0.56831997,3958.9,3958.8,1.02370806]
["bitfinex-derivatives","ETHF0:USTF0",1761418373489,0.00231997,3958.9,3958.8,1.02370806]
["bitfinex-derivatives","ETHF0:USTF0",1761418373795,0.00231997,3958.9,3958.8,1.66938412]
["bitfinex-derivatives","ETHF0:USTF0",1761418378098,0.1369,3959.5,3959.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761418378099,0.8986,3959.5,3959.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761418378289,0.3212,3959.4,3959.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761418378490,0.4457,3959.3,3959.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761418378692,0.7669,3959.3,3959.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761418378892,0.7669,3959.3,3959.2,0.79750806]
["bitfinex-derivatives","ETHF0:USTF0",1761418379088,0.76867633,3959.3,3959.2,0.79750806]
["bitfinex-derivatives","ETHF0:USTF0",1761418379695,0.76867633,3959.3,3959.2,1.02370806]
["bitfinex-derivatives","ETHF0:USTF0",1761418386099,0.76867633,3959.3,3959.2,0.45900806]
["bitfinex-derivatives","ETHF0:USTF0",1761418388605,0.76867633,3959.3,3959.2,0.78630806]
["bitfinex-derivatives","ETHF0:USTF0",1761418389299,0.76867633,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418391203,2.13000403,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418392603,2.13000403,3959.3,3959.2,0.78770806]
["bitfinex-derivatives","ETHF0:USTF0",1761418392793,2.13000403,3959.3,3959.2,1.00890806]
["bitfinex-derivatives","ETHF0:USTF0",1761418393104,2.13000403,3959.3,3959.2,0.46040806]
["bitfinex-derivatives","ETHF0:USTF0",1761418394304,2.13000403,3959.3,3959.2,1.00890806]
["bitfinex-derivatives","ETHF0:USTF0",1761418397605,2.13000403,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418401000,0.76867633,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418410214,9.69667633,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418410511,0.76867633,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418410716,9.69667633,3959.3,3959.2,0.46040806]
["bitfinex-derivatives","ETHF0:USTF0",1761418411321,9.69667633,3959.3,3959.2,0.78770806]
["bitfinex-derivatives","ETHF0:USTF0",1761418411720,9.69667633,3959.3,3959.2,0.46040806]
["bitfinex-derivatives","ETHF0:USTF0",1761418411918,9.69667633,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418412616,9.69667633,3959.3,3959.2,1.00890806]
["bitfinex-derivatives","ETHF0:USTF0",1761418412915,0.76867633,3959.3,3959.2,1.00890806]
["bitfinex-derivatives","ETHF0:USTF0",1761418413115,0.76867633,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418413315,0.76867633,3959.3,3959.2,0.55700806]
["bitfinex-derivatives","ETHF0:USTF0",1761418413521,0.76867633,3959.3,3959.2,0.78770806]
["bitfinex-derivatives","ETHF0:USTF0",1761418413715,0.76867633,3959.3,3959.2,1.00890806]
["bitfinex-derivatives","ETHF0:USTF0",1761418419527,0.76867633,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418422922,2.13000403,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418423125,0.76867633,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418423426,2.58659484,3959.3,3959.2,0.22970806]
["bitfinex-derivatives","ETHF0:USTF0",1761418425829,0.7846,3958.4,3958.3,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761418426028,9.7106,3958.4,3958.3,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761418426235,9.7106,3958.4,3958.3,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761418427534,9.7106,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418429831,9.4968,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418430028,9.3712,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418430635,9.7106,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418431225,0.7846,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418431426,4.9046,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418431832,0.7846,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418432034,8.6626,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418436534,0.7846,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418437936,0.7846,3958.4,3958.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761418438345,0.7846,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418438635,0.5708,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418442036,0.8056,3958.4,3958.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761418447036,0.2314,3958.4,3958.3,1.43571899]
["bitfinex-derivatives","ETHF0:USTF0",1761418447535,0.5743,3958.4,3958.3,1.43571899]
["bitfinex-derivatives","ETHF0:USTF0",1761418447732,0.3429,3958.4,3958.3,1.43571899]
["bitfinex-derivatives","ETHF0:USTF0",1761418447938,8.925,3958.6,3958.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761418448239,9.4861,3958.6,3958.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761418448638,9.1417,3959.0,3958.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761418448836,9.3596,3959.0,3958.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761418449044,9.4894,3959.0,3958.9,1.43348826]
["bitfinex-derivatives","ETHF0:USTF0",1761418449242,9.8276,3959.0,3958.9,1.10188826]
["bitfinex-derivatives","ETHF0:USTF0",1761418449542,9.8276,3959.0,3958.9,1.43348826]
["bitfinex-derivatives","ETHF0:USTF0",1761418449934,9.6978,3959.0,3958.9,1.43348826]
["bitfinex-derivatives","ETHF0:USTF0",1761418450134,0.7738,3959.0,3958.9,1.43348826]
["bitfinex-derivatives","ETHF0:USTF0",1761418452140,0.5559,3959.0,3958.9,1.43348826]
["bitfinex-derivatives","ETHF0:USTF0",1761418454845,0.7738,3959.0,3958.9,1.43348826]
["bitfinex-derivatives","ETHF0:USTF0",1761418455157,0.9036,3959.0,3958.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761418457351,0.9036,3959.0,3958.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761418459552,0.9036,3959.0,3958.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761418462349,0.3382,3959.2,3959.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761418462651,0.7738,3959.1,3959.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761418463351,0.7738,3959.1,3959.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761418463653,0.9036,3959.0,3958.9,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761418463952,0.9036,3959.0,3958.9,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761418466245,0.9036,3959.0,3958.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761418473260,0.9036,3959.0,3958.9,1.43335932]
["bitfinex-derivatives","ETHF0:USTF0",1761418477266,1.36260108,3959.6,3959.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761418477567,0.2177,3959.5,3959.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761418477766,0.4356,3959.5,3959.4,1.43335932]
["bitfinex-derivatives","ETHF0:USTF0",1761418478268,0.43882856,3959.5,3959.4,1.43335932]
["bitfinex-derivatives","ETHF0:USTF0",1761418479274,0.78562856,3959.5,3959.4,1.43335932]
["bitfinex-derivatives","ETHF0:USTF0",1761418481178,0.78562856,3959.5,3959.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761418487284,0.00322856,3959.5,3959.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761418493181,0.00322856,3959.5,3959.4,1.43337991]
["bitfinex-derivatives","ETHF0:USTF0",1761418503996,0.79332856,3959.5,3959.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761418504202,0.56812856,3959.5,3959.4,1.43336707]
["bitfinex-derivatives","ETHF0:USTF0",1761418504389,0.00322856,3959.5,3959.4,1.43336707]
["bitfinex-derivatives","ETHF0:USTF0",1761418513698,0.80412856,3959.5,3959.4,1.43336707]
["bitfinex-derivatives","ETHF0:USTF0",1761418521710,0.00322856,3959.5,3959.4,1.43336707]
["bitfinex-derivatives","ETHF0:USTF0",1761418523496,1.94320108,3960.0,3959.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761418523703,1.81170108,3960.0,3959.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761418524013,0.4491,3960.0,3959.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761418524317,0.9406,3960.0,3959.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761418524508,0.94253355,3960.0,3959.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761418528714,0.94253355,3960.0,3959.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761418529205,0.59073355,3960.0,3959.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761418529413,0.8009,3959.7,3959.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761418529604,0.8009,3959.7,3959.6,1.18481594]
["bitfinex-derivatives","ETHF0:USTF0",1761418530011,0.9406,3959.0,3958.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761418530310,0.8009,3958.7,3958.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761418542124,0.8009,3958.7,3958.6,1.40616844]
["bitfinex-derivatives","ETHF0:USTF0",1761418546017,0.8009,3958.7,3958.6,0.85936844]
["bitfinex-derivatives","ETHF0:USTF0",1761418546221,0.8009,3958.7,3958.6,0.64426844]
["bitfinex-derivatives","ETHF0:USTF0",1761418546429,0.8009,3958.7,3958.6,1.20356844]
["bitfinex-derivatives","ETHF0:USTF0",1761418547032,0.8009,3958.7,3958.6,1.20350329]
["bitfinex-derivatives","ETHF0:USTF0",1761418549630,0.8009,3958.7,3958.6,0.86510329]
["bitfinex-derivatives","ETHF0:USTF0",1761418549830,0.3328,3958.6,3958.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761418550335,0.7752,3958.5,3958.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761418550534,0.7752,3958.5,3958.4,0.86519031]
["bitfinex-derivatives","ETHF0:USTF0",1761418550731,0.7752,3958.5,3958.4,1.20359031]
["bitfinex-derivatives","ETHF0:USTF0",1761418551033,0.9067,3958.5,3958.4,1.20359031]
["bitfinex-derivatives","ETHF0:USTF0",1761418556830,0.9067,3958.5,3958.4,1.43699031]
["bitfinex-derivatives","ETHF0:USTF0",1761418557033,0.7752,3958.5,3958.4,1.43699031]
["bitfinex-derivatives","ETHF0:USTF0",1761418557533,0.5464,3958.5,3958.4,1.43699031]
["bitfinex-derivatives","ETHF0:USTF0",1761418557736,0.7752,3958.5,3958.4,1.43699031]
["bitfinex-derivatives","ETHF0:USTF0",1761418559428,0.7752,3958.5,3958.4,2.10845849]
["bitfinex-derivatives","ETHF0:USTF0",1761418559728,0.7752,3958.5,3958.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761418559931,0.7752,3958.5,3958.4,2.11255094]
["bitfinex-derivatives","ETHF0:USTF0",1761418563231,0.7752,3958.5,3958.4,1.43894683]
["bitfinex-derivatives","ETHF0:USTF0",1761418563433,0.7752,3958.5,3958.4,2.11255094]
["bitfinex-derivatives","ETHF0:USTF0",1761418564140,0.7752,3958.5,3958.4,1.43894683]
["bitfinex-derivatives","ETHF0:USTF0",1761418564340,0.7752,3958.5,3958.4,2.11255094]
["bitfinex-derivatives","ETHF0:USTF0",1761418568042,0.9053,3958.5,3958.4,2.11255094]
["bitfinex-derivatives","ETHF0:USTF0",1761418568644,0.9053,3958.5,3958.4,1.54075094]
["bitfinex-derivatives","ETHF0:USTF0",1761418569039,0.9053,3958.5,3958.4,0.86714683]
["bitfinex-derivatives","ETHF0:USTF0",1761418569345,0.9053,3958.5,3958.4,1.54075094]
["bitfinex-derivatives","ETHF0:USTF0",1761418569539,0.9053,3958.5,3958.4,1.89115094]
["bitfinex-derivatives","ETHF0:USTF0",1761418570043,0.801,3957.9,3957.8,0.70208176]
["bitfinex-derivatives","ETHF0:USTF0",1761418570339,2.16476318,3957.9,3957.8,0.60725013]
["bitfinex-derivatives","ETHF0:USTF0",1761418570540,0.801,3957.9,3957.8,0.83095013]
["bitfinex-derivatives","ETHF0:USTF0",1761418570736,0.801,3957.9,3957.8,1.47452808]
["bitfinex-derivatives","ETHF0:USTF0",1761418571137,1.71005655,3957.9,3957.8,0.83095013]
["bitfinex-derivatives","ETHF0:USTF0",1761418573250,0.801,3957.9,3957.8,0.83095013]
["bitfinex-derivatives","ETHF0:USTF0",1761418577654,1.71005655,3957.9,3957.8,0.25685013]
["bitfinex-derivatives","ETHF0:USTF0",1761418577849,1.71005655,3957.9,3957.8,0.02815013]
["bitfinex-derivatives","ETHF0:USTF0",1761418578153,0.801,3957.9,3957.8,0.02815013]
["bitfinex-derivatives","ETHF0:USTF0",1761418599068,1.71005655,3957.9,3957.8,0.02815013]
["bitfinex-derivatives","ETHF0:USTF0",1761418599565,10.62305655,3957.9,3957.8,0.02815013]
["bitfinex-derivatives","ETHF0:USTF0",1761418601065,9.714,3957.9,3957.8,0.02815013]
["bitfinex-derivatives","ETHF0:USTF0",1761418615171,1.36376318,3958.0,3957.8,0.46985013]
["bitfinex-derivatives","ETHF0:USTF0",1761418615364,0.5483,3958.2,3958.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761418615568,0.5483,3958.2,3958.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418615762,0.91000698,3958.3,3958.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761418615968,0.91000698,3958.3,3958.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418616265,0.91000698,3958.4,3958.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418616662,0.91000698,3958.4,3958.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1761418616860,0.91000698,3958.7,3958.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418617074,0.91000698,3958.8,3958.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418617274,7.95730698,3958.9,3958.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418617879,1.45830698,3958.9,3958.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418618071,0.5483,3958.9,3958.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418619978,0.7809,3958.9,3958.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418622283,1.68827272,3958.9,3958.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418627080,0.7809,3958.9,3958.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761418630391,1.12617272,3959.1,3958.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1761418630591,0.3427,3959.2,3959.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761418630592,0.5615,3959.2,3959.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761418630787,0.2188,3959.2,3959.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761418630988,0.5615,3959.2,3959.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761418631389,0.7948,3959.2,3959.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761418631788,0.7948,3959.1,3959.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761418632095,0.7948,3959.1,3959.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761418633289,0.7948,3959.1,3959.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418642603,0.2188,3959.1,3959.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418644098,0.5615,3959.1,3959.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418644607,0.7948,3959.1,3959.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761418644806,0.7948,3958.9,3958.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761418646709,0.5615,3959.1,3959.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418647004,0.7948,3959.1,3959.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418653912,0.2188,3959.1,3959.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418654520,0.5615,3959.1,3959.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418656909,0.2188,3959.1,3959.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418657213,1.35751756,3959.6,3959.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761418657513,0.5615,3959.6,3959.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418659917,0.7948,3959.6,3959.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418661814,0.2188,3959.6,3959.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761418663107,1.92606318,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418664319,0.5623,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418668518,0.782,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418669820,0.5623,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418673319,0.782,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418687225,1.6908593,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418691236,0.782,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418693741,1.6908593,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418698352,0.782,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418701354,1.6913573,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418711159,2.14576318,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418712858,1.69129676,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418713557,0.90929676,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418717456,1.14139676,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418717662,1.47859676,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418717860,1.69309676,3959.8,3959.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761418718164,0.7838,3959.8,3959.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761418718864,0.7838,3959.8,3959.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761418723062,0.5693,3959.8,3959.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761418724270,0.8033,3959.8,3959.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761418730863,0.8033,3959.8,3959.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761418731571,0.8033,3959.8,3959.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761418736676,0.54613355,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418737076,0.78013355,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418744280,0.00193355,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418744885,0.54593355,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418746987,0.21513355,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418747688,0.00193355,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418749888,0.56143355,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418751293,1.47073031,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418753688,0.91123031,3960.0,3959.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761418753890,0.3463,3960.8,3960.7,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1761418754091,0.5713,3960.8,3960.7,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1761418754289,0.3463,3960.7,3960.3,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761418754592,0.786,3960.2,3960.1,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1761418754989,0.78841602,3960.2,3960.1,1.23739584]
["bitfinex-derivatives","ETHF0:USTF0",1761418755390,2.24750934,3961.8,3960.1,1.23739584]
["bitfinex-derivatives","ETHF0:USTF0",1761418755391,1.38810162,3961.8,3961.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761418755595,0.1303,3964.0,3962.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761418756397,3.15082627,3962.2,3962.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761418758597,0.002972,3962.2,3962.1,2.78117782]
["bitfinex-derivatives","ETHF0:USTF0",1761418758892,0.002972,3962.2,3962.1,1.88505276]
["bitfinex-derivatives","ETHF0:USTF0",1761418760399,0.002972,3962.2,3962.1,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1761418766102,0.002972,3962.2,3962.1,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1761418778206,0.002972,3962.2,3962.1,4.59779189]
["bitfinex-derivatives","ETHF0:USTF0",1761418781411,0.002972,3962.2,3962.1,5.26773913]
["bitfinex-derivatives","ETHF0:USTF0",1761418782411,0.002972,3962.2,3962.1,4.59779189]
["bitfinex-derivatives","ETHF0:USTF0",1761418788328,0.395072,3962.2,3962.1,2.12277864]
["bitfinex-derivatives","ETHF0:USTF0",1761418788724,0.395072,3962.2,3962.1,1.90527864]
["bitfinex-derivatives","ETHF0:USTF0",1761418788924,0.395072,3962.2,3962.1,2.13107864]
["bitfinex-derivatives","ETHF0:USTF0",1761418789226,0.395072,3962.2,3962.1,1.23263189]
["bitfinex-derivatives","ETHF0:USTF0",1761418789632,0.264372,3962.2,3962.1,1.23263189]
["bitfinex-derivatives","ETHF0:USTF0",1761418790933,0.395072,3962.2,3962.1,1.23263189]
["bitfinex-derivatives","ETHF0:USTF0",1761418791339,0.395072,3962.2,3962.1,1.68009642]
["bitfinex-derivatives","ETHF0:USTF0",1761418793038,0.411072,3962.2,3962.1,1.68009642]
["bitfinex-derivatives","ETHF0:USTF0",1761418794329,0.411072,3962.2,3962.1,1.00683189]
["bitfinex-derivatives","ETHF0:USTF0",1761418795725,0.411072,3962.2,3962.1,1.23263189]
["bitfinex-derivatives","ETHF0:USTF0",1761418797137,0.411072,3962.2,3962.1,1.00683189]
["bitfinex-derivatives","ETHF0:USTF0",1761418797737,0.411072,3962.2,3962.1,1.23263189]
["bitfinex-derivatives","ETHF0:USTF0",1761418799240,0.411072,3962.2,3962.1,1.00683189]
["bitfinex-derivatives","ETHF0:USTF0",1761418799940,0.411072,3962.2,3962.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761418800535,0.3921,3962.1,3962.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761418800935,0.2614,3961.7,3961.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761418801138,0.2614,3961.7,3961.6,1.46131537]
["bitfinex-derivatives","ETHF0:USTF0",1761418801438,0.3921,3962.1,3962.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761418801634,0.2614,3962.1,3962.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761418802043,0.2614,3962.1,3962.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761418802248,0.1307,3962.1,3962.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761418802441,0.2774,3962.1,3961.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761418802631,0.3921,3961.7,3961.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761418802937,0.016,3962.1,3961.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761418803142,0.2774,3962.1,3962.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761418803545,0.4081,3962.1,3962.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761418803734,0.2774,3962.1,3962.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761418803942,0.016,3962.1,3962.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761418805745,0.016,3962.1,3962.0,1.58528673]
["bitfinex-derivatives","ETHF0:USTF0",1761418806944,0.2774,3962.1,3962.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761418807143,0.016,3962.1,3962.0,1.58536752]
["bitfinex-derivatives","ETHF0:USTF0",1761418807345,0.016,3962.1,3962.0,1.58538231]
["bitfinex-derivatives","ETHF0:USTF0",1761418810048,0.2772,3962.1,3962.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761418810240,0.4078,3962.1,3962.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761418810440,0.2772,3962.1,3962.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761418811343,0.2772,3962.1,3962.0,1.57571172]
["bitfinex-derivatives","ETHF0:USTF0",1761418814347,0.4078,3962.1,3962.0,1.13331172]
["bitfinex-derivatives","ETHF0:USTF0",1761418814552,0.4078,3962.1,3962.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761418814749,0.1306,3961.3,3961.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761418814952,0.2772,3961.3,3961.2,1.20316288]
["bitfinex-derivatives","ETHF0:USTF0",1761418815350,0.2772,3961.3,3961.2,1.41916288]
["bitfinex-derivatives","ETHF0:USTF0",1761418816451,0.2772,3961.3,3961.2,1.41897144]
["bitfinex-derivatives","ETHF0:USTF0",1761418817241,0.2772,3961.3,3961.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761418817646,0.4078,3961.3,3961.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761418818645,0.4078,3961.3,3961.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761418819345,0.4078,3961.3,3961.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761418819346,0.2612,3961.1,3961.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761418819541,0.3918,3961.1,3961.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761418820248,0.1306,3960.7,3960.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761418820439,0.2612,3960.7,3960.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761418820844,0.2612,3960.7,3960.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761418821253,0.1306,3960.7,3960.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761418821456,0.2612,3960.7,3960.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761418823957,0.3918,3960.7,3960.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761418824164,0.4078,3960.7,3960.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761418825650,0.2772,3960.7,3960.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761418826350,0.4078,3960.7,3960.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761418826555,0.2772,3960.7,3960.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761418826756,0.4078,3960.7,3960.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761418828556,0.4078,3960.7,3960.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761418841770,0.4078,3960.7,3960.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761418842959,0.3912,3960.6,3960.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761418844067,0.016,3960.7,3960.1,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1761418844068,0.1304,3960.3,3960.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761418844373,0.4072,3960.3,3960.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761418847272,0.4072,3960.3,3960.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761418848268,0.4072,3960.3,3960.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761418849470,0.3912,3960.2,3960.1,0.32691584]
["bitfinex-derivatives","ETHF0:USTF0",1761418850566,0.3912,3960.2,3960.1,0.55291584]
["bitfinex-derivatives","ETHF0:USTF0",1761418851075,0.2608,3960.2,3960.1,0.55291584]
["bitfinex-derivatives","ETHF0:USTF0",1761418852268,0.2768,3960.2,3960.1,0.55291584]
["bitfinex-derivatives","ETHF0:USTF0",1761418852670,0.4072,3960.2,3960.1,0.55291584]
["bitfinex-derivatives","ETHF0:USTF0",1761418853876,0.4072,3960.2,3960.1,0.32691584]
["bitfinex-derivatives","ETHF0:USTF0",1761418855875,0.4072,3960.2,3960.1,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1761418856080,1.75715897,3960.2,3960.1,0.00221584]
["bitfinex-derivatives","ETHF0:USTF0",1761418858086,1.62675897,3960.2,3959.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761418858383,0.3912,3959.6,3959.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761418859273,0.3912,3959.6,3959.5,0.46364463]
["bitfinex-derivatives","ETHF0:USTF0",1761418859669,0.3912,3959.6,3959.5,0.32734463]
["bitfinex-derivatives","ETHF0:USTF0",1761418861688,0.3912,3959.6,3959.5,0.68994463]
["bitfinex-derivatives","ETHF0:USTF0",1761418861879,0.2608,3959.6,3959.5,0.68994463]
["bitfinex-derivatives","ETHF0:USTF0",1761418862079,0.2768,3959.6,3959.5,0.68994463]
["bitfinex-derivatives","ETHF0:USTF0",1761418865277,0.4073,3959.6,3959.5,0.68994463]
["bitfinex-derivatives","ETHF0:USTF0",1761418868283,0.4073,3959.6,3959.5,0.46044463]
["bitfinex-derivatives","ETHF0:USTF0",1761418869387,0.4073,3959.6,3959.5,0.32734463]
["bitfinex-derivatives","ETHF0:USTF0",1761418871278,0.4073,3959.6,3959.5,0.00264463]
["bitfinex-derivatives","ETHF0:USTF0",1761418871681,0.4073,3959.6,3959.5,0.33804463]
["bitfinex-derivatives","ETHF0:USTF0",1761418871881,0.4073,3959.6,3959.5,0.46524463]
["bitfinex-derivatives","ETHF0:USTF0",1761418872379,0.4073,3959.6,3959.5,0.67884463]
["bitfinex-derivatives","ETHF0:USTF0",1761418874690,0.4073,3959.6,3959.5,0.46524463]
["bitfinex-derivatives","ETHF0:USTF0",1761418875384,0.131,3958.7,3958.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761418875592,0.409,3958.7,3958.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761418876281,0.409,3958.7,3958.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761418876480,0.41150243,3958.7,3958.6,0.55164738]
["bitfinex-derivatives","ETHF0:USTF0",1761418882794,0.41150243,3958.7,3958.6,0.33804738]
["bitfinex-derivatives","ETHF0:USTF0",1761418884092,0.28050243,3958.7,3958.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761418884295,0.393,3958.3,3958.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761418884789,0.393,3958.1,3958.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761418884992,9.305,3958.1,3958.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761418885298,9.305,3958.1,3958.0,0.33815001]
["bitfinex-derivatives","ETHF0:USTF0",1761418886995,0.262,3957.6,3957.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761418887188,1.5063034,3958.0,3957.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761418887496,1.5063034,3958.0,3957.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761418887497,0.147,3958.0,3957.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761418887690,7.079,3958.0,3957.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761418887892,7.079,3958.0,3957.9,0.77799845]
["bitfinex-derivatives","ETHF0:USTF0",1761418888285,7.21,3958.0,3957.9,0.77799845]
["bitfinex-derivatives","ETHF0:USTF0",1761418894091,9.194,3958.0,3957.9,0.77799845]
["bitfinex-derivatives","ETHF0:USTF0",1761418894594,9.325,3958.0,3957.9,0.77799845]
["bitfinex-derivatives","ETHF0:USTF0",1761418896306,9.325,3958.0,3957.9,0.33849845]
["bitfinex-derivatives","ETHF0:USTF0",1761418897901,9.325,3958.0,3957.9,0.00309845]
["bitfinex-derivatives","ETHF0:USTF0",1761418898812,9.259,3958.0,3957.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761418899106,0.6768,3957.1,3957.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761418899302,0.6768,3957.1,3956.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761418899303,0.6768,3957.0,3956.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761418899502,0.4483,3957.0,3956.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761418899806,0.4483,3957.0,3956.9,0.44877737]
["bitfinex-derivatives","ETHF0:USTF0",1761418900202,0.6768,3957.0,3956.9,0.44877737]
["bitfinex-derivatives","ETHF0:USTF0",1761418900906,0.6768,3957.0,3956.9,0.79457737]
["bitfinex-derivatives","ETHF0:USTF0",1761418901801,0.6928,3957.0,3956.9,0.79457737]
["bitfinex-derivatives","ETHF0:USTF0",1761418902504,0.6928,3957.0,3956.9,0.56357737]
["bitfinex-derivatives","ETHF0:USTF0",1761418904407,0.6928,3957.0,3956.9,0.00247737]
["bitfinex-derivatives","ETHF0:USTF0",1761418904607,0.6928,3957.0,3956.9,0.34827737]
["bitfinex-derivatives","ETHF0:USTF0",1761418905608,0.6928,3957.0,3956.9,0.00247737]
["bitfinex-derivatives","ETHF0:USTF0",1761418906108,0.6928,3957.0,3956.9,0.34827737]
["bitfinex-derivatives","ETHF0:USTF0",1761418908411,0.6928,3957.0,3956.9,0.56357737]
["bitfinex-derivatives","ETHF0:USTF0",1761418908911,0.4643,3957.0,3956.9,0.79457737]
["bitfinex-derivatives","ETHF0:USTF0",1761418910210,0.6928,3957.0,3956.9,0.34827737]
["bitfinex-derivatives","ETHF0:USTF0",1761418913112,0.6928,3957.0,3956.9,0.56357737]
["bitfinex-derivatives","ETHF0:USTF0",1761418917614,0.4643,3957.0,3956.9,0.79457737]
["bitfinex-derivatives","ETHF0:USTF0",1761418918210,0.6928,3957.0,3956.9,0.79457737]
["bitfinex-derivatives","ETHF0:USTF0",1761418919519,0.6928,3957.0,3956.9,0.56357737]
["bitfinex-derivatives","ETHF0:USTF0",1761418922921,9.6098,3957.0,3956.9,0.56357737]
["bitfinex-derivatives","ETHF0:USTF0",1761418923514,10.9691034,3957.0,3956.9,0.34827737]
["bitfinex-derivatives","ETHF0:USTF0",1761418923819,10.9691034,3957.0,3956.9,0.00247737]
["bitfinex-derivatives","ETHF0:USTF0",1761418924520,9.6098,3957.0,3956.9,0.00247737]
["bitfinex-derivatives","ETHF0:USTF0",1761418926421,9.6759,3957.0,3956.9,0.00247737]
["bitfinex-derivatives","ETHF0:USTF0",1761418927213,0.3211,3956.5,3955.5,0.81001388]
["bitfinex-derivatives","ETHF0:USTF0",1761418927521,0.7716,3956.1,3956.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761418927721,9.7036,3956.1,3956.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761418928127,9.7036,3956.1,3956.0,0.4589148]
["bitfinex-derivatives","ETHF0:USTF0",1761418928625,9.7036,3956.1,3956.0,0.2277148]
["bitfinex-derivatives","ETHF0:USTF0",1761418929221,0.5768,3955.9,3955.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761418929419,1.71068783,3956.0,3955.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761418929617,8.926,3956.0,3955.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761418930127,9.5028,3956.0,3955.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761418930327,9.50527021,3956.0,3955.9,0.7769065]
["bitfinex-derivatives","ETHF0:USTF0",1761418931829,9.72017021,3956.0,3955.9,0.7769065]
["bitfinex-derivatives","ETHF0:USTF0",1761418932429,9.73617021,3956.0,3955.9,0.7769065]
["bitfinex-derivatives","ETHF0:USTF0",1761418933224,9.75617021,3956.0,3955.9,0.7769065]
["bitfinex-derivatives","ETHF0:USTF0",1761418934719,9.54127021,3956.0,3955.9,0.7769065]
["bitfinex-derivatives","ETHF0:USTF0",1761418934920,0.3471,3955.9,3955.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761418935120,10.46655804,3956.0,3955.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761418935121,0.7917,3955.7,3955.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761418935321,9.7157,3955.7,3955.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761418935917,9.7157,3955.7,3955.6,0.54749565]
["bitfinex-derivatives","ETHF0:USTF0",1761418936926,9.7157,3955.7,3955.6,0.21829565]
["bitfinex-derivatives","ETHF0:USTF0",1761418937325,9.7157,3955.7,3955.6,0.54749565]
["bitfinex-derivatives","ETHF0:USTF0",1761418938431,9.7317,3955.7,3955.6,0.54749565]
["bitfinex-derivatives","ETHF0:USTF0",1761418939329,9.7317,3955.7,3955.6,0.77749565]
["bitfinex-derivatives","ETHF0:USTF0",1761418939534,0.016,3955.7,3955.6,0.77749565]
["bitfinex-derivatives","ETHF0:USTF0",1761418939835,3.99,3955.7,3955.6,0.77749565]
["bitfinex-derivatives","ETHF0:USTF0",1761418940133,0.016,3955.7,3955.6,9.43353429]
["bitfinex-derivatives","ETHF0:USTF0",1761418941131,0.016,3955.9,3955.6,9.43353429]
["bitfinex-derivatives","ETHF0:USTF0",1761418941328,0.016,3955.9,3955.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761418941535,0.016,3955.9,3955.8,1.43056091]
["bitfinex-derivatives","ETHF0:USTF0",1761418942436,0.02247021,3956.0,3955.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761418942739,0.02247021,3956.0,3955.9,1.43056091]
["bitfinex-derivatives","ETHF0:USTF0",1761418943936,0.02247021,3956.0,3955.9,9.43056091]
["bitfinex-derivatives","ETHF0:USTF0",1761418945345,0.3471,3957.1,3957.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761418945738,0.5768,3957.1,3957.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761418946337,0.5789586,3957.1,3957.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761418947346,0.5789586,3957.1,3957.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761418948546,0.3492586,3957.1,3957.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761418948845,0.0021586,3957.1,3957.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761418952046,0.0021586,3957.1,3957.0,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761418953149,0.0021586,3957.1,3957.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761418958156,0.0021586,3957.1,3957.0,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761418963856,0.2289,3957.9,3957.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418964357,0.5802,3957.9,3957.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418964656,9.2733,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418964955,9.5052002,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418965156,0.5832002,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418966653,0.8060002,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418968859,0.9341002,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418970757,0.8060002,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418971362,2.16958803,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418971661,0.0030002,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418985267,0.5513002,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418987768,0.7685002,3958.0,3957.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761418987966,0.44,3957.8,3957.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761418988172,0.77,3957.8,3957.7,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761418988368,0.77,3957.8,3957.7,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761418988770,0.77,3957.8,3957.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761418996781,0.77,3957.8,3957.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761418999387,0.77,3957.8,3957.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761418999586,0.33,3957.7,3957.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761418999881,0.77,3957.4,3957.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761419000081,0.77,3957.4,3957.3,1.42208264]
["bitfinex-derivatives","ETHF0:USTF0",1761419000490,0.77,3957.4,3957.3,0.66018264]
["bitfinex-derivatives","ETHF0:USTF0",1761419000683,0.77,3957.1,3957.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761419000878,0.77,3957.1,3957.0,1.19998307]
["bitfinex-derivatives","ETHF0:USTF0",1761419001883,0.77,3957.1,3957.0,0.87488307]
["bitfinex-derivatives","ETHF0:USTF0",1761419002683,0.44,3957.1,3956.6,0.6727164]
["bitfinex-derivatives","ETHF0:USTF0",1761419002885,0.77,3956.7,3956.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761419005485,0.8991,3956.5,3956.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761419005683,0.8991,3956.5,3956.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761419007289,0.8991,3956.5,3956.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761419009286,0.8991,3956.5,3956.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761419016688,0.8991,3956.5,3956.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761419018292,0.8991,3956.5,3956.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761419018484,0.7885,3955.9,3955.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761419018686,0.7885,3955.9,3955.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761419018985,0.7885,3955.9,3955.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761419020801,0.5729,3955.9,3955.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761419023994,0.7885,3956.4,3956.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761419024998,0.7885,3956.4,3956.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761419025502,0.7885,3956.4,3956.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761419026199,0.3522,3956.4,3956.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761419026504,0.4363,3956.9,3956.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761419027002,0.7885,3956.9,3956.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761419033306,2.14959718,3956.9,3956.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761419033705,0.3522,3956.8,3956.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761419033908,0.7885,3956.2,3956.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761419034100,0.7885,3956.2,3956.1,1.4382588]
["bitfinex-derivatives","ETHF0:USTF0",1761419042714,0.1309,3956.5,3956.1,1.4382588]
["bitfinex-derivatives","ETHF0:USTF0",1761419042917,0.5606,3957.0,3956.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761419043105,0.7926,3957.4,3957.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761419043304,0.7926,3957.4,3957.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761419044210,0.7926,3957.4,3956.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761419044211,0.34,3957.3,3956.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761419044415,0.5606,3956.8,3956.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761419044610,0.5606,3956.8,3956.7,1.11272863]
["bitfinex-derivatives","ETHF0:USTF0",1761419044805,0.34,3957.2,3956.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761419045007,0.5606,3957.2,3957.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761419045517,0.7926,3957.2,3957.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761419049619,0.7926,3957.2,3957.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761419049809,0.7926,3957.2,3957.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761419051407,0.7926,3957.2,3956.5,0.80344687]
["bitfinex-derivatives","ETHF0:USTF0",1761419051408,0.3521,3957.1,3956.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761419051616,0.7965,3956.9,3956.8,1.23270896]
["bitfinex-derivatives","ETHF0:USTF0",1761419052124,0.7965,3956.9,3956.8,1.45550896]
["bitfinex-derivatives","ETHF0:USTF0",1761419058529,0.7965,3956.9,3956.8,0.88280896]
["bitfinex-derivatives","ETHF0:USTF0",1761419058727,0.7965,3956.9,3956.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761419059630,0.7965,3956.7,3956.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761419059822,0.7965,3956.7,3956.6,1.23298141]
["bitfinex-derivatives","ETHF0:USTF0",1761419061227,0.7965,3956.7,3956.6,0.66308141]
["bitfinex-derivatives","ETHF0:USTF0",1761419061630,0.3521,3956.4,3956.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761419061937,0.7965,3956.4,3956.3,1.45583762]
["bitfinex-derivatives","ETHF0:USTF0",1761419066936,0.7965,3956.4,3956.3,0.88313762]
["bitfinex-derivatives","ETHF0:USTF0",1761419067244,0.4444,3956.2,3956.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761419067448,0.7965,3956.2,3956.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761419067645,0.7965,3956.2,3956.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761419069339,0.7965,3956.2,3956.1,1.45631381]
["bitfinex-derivatives","ETHF0:USTF0",1761419070354,0.7965,3956.2,3956.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761419071554,0.7965,3956.2,3956.1,1.45629094]
["bitfinex-derivatives","ETHF0:USTF0",1761419076854,0.8165,3956.2,3956.1,1.45629094]
["bitfinex-derivatives","ETHF0:USTF0",1761419092168,0.02,3956.2,3956.1,1.45629094]
["bitfinex-derivatives","ETHF0:USTF0",1761419093765,0.3453,3956.9,3956.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761419093959,1.58709718,3957.3,3956.8,1.45979094]
["bitfinex-derivatives","ETHF0:USTF0",1761419094165,0.7918,3957.2,3957.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761419104673,0.3516,3957.1,3956.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761419104969,0.9388,3957.0,3956.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761419109672,0.9388,3957.0,3956.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761419110669,0.2233,3956.7,3956.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761419110871,0.7838,3956.7,3956.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761419116871,0.5548,3956.7,3956.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761419122184,0.5548,3956.7,3956.6,1.44816046]
["bitfinex-derivatives","ETHF0:USTF0",1761419123487,0.7838,3956.7,3956.6,1.44816046]
["bitfinex-derivatives","ETHF0:USTF0",1761419123687,0.7838,3956.7,3956.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761419128493,0.7838,3956.7,3956.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761419129593,0.9133,3956.5,3956.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761419129783,0.9133,3956.5,3956.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761419132689,0.9133,3956.5,3956.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761419133085,0.3315,3956.4,3956.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761419133291,0.7838,3956.3,3956.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761419133799,0.7838,3956.3,3956.2,0.88834095]
["bitfinex-derivatives","ETHF0:USTF0",1761419134989,0.7838,3956.3,3955.8,3.37851798]
["bitfinex-derivatives","ETHF0:USTF0",1761419134990,0.4523,3956.3,3955.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761419135195,0.9133,3956.0,3955.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761419135490,0.9133,3956.0,3955.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761419135685,0.5818,3956.0,3955.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761419135886,0.4523,3955.8,3955.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761419136086,0.7838,3955.8,3955.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761419136986,0.7838,3955.8,3955.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761419141495,0.7636,3955.7,3955.6,0.21909565]
["bitfinex-derivatives","ETHF0:USTF0",1761419141697,3.77988419,3957.3,3957.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761419141891,6.324,3962.0,3957.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761419141892,3.18153915,3959.8,3957.9,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1761419142087,0.1363,3960.0,3958.9,0.67651798]
["bitfinex-derivatives","ETHF0:USTF0",1761419142088,0.3194,3959.4,3958.9,0.67651798]
["bitfinex-derivatives","ETHF0:USTF0",1761419142292,0.3194,3959.2,3959.0,0.65616482]
["bitfinex-derivatives","ETHF0:USTF0",1761419142493,0.7636,3959.2,3959.1,0.65616482]
["bitfinex-derivatives","ETHF0:USTF0",1761419142798,3.11494835,3959.2,3959.1,0.65616482]
["bitfinex-derivatives","ETHF0:USTF0",1761419142998,3.11765067,3959.2,3959.1,0.65876331]
["bitfinex-derivatives","ETHF0:USTF0",1761419144297,3.11765067,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419144700,4.48116745,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419151604,3.11765067,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419151805,0.76630232,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419154105,2.91330232,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419154298,2.93330232,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419155206,0.1363,3960.0,3959.9,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1761419155608,0.1363,3960.0,3959.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761419155806,0.3517,3960.0,3959.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761419156007,0.3194,3959.9,3959.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761419156207,0.32264068,3959.9,3959.8,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761419160809,0.3227,3959.8,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419161011,0.5384,3959.4,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419161201,0.3227,3959.3,3959.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761419163915,0.5384,3959.3,3959.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761419164218,0.7693,3959.3,3959.2,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761419164718,0.7693,3959.3,3959.2,1.17963748]
["bitfinex-derivatives","ETHF0:USTF0",1761419168216,0.7693,3959.3,3959.2,1.84804635]
["bitfinex-derivatives","ETHF0:USTF0",1761419169210,0.7693,3959.3,3959.2,2.08166146]
["bitfinex-derivatives","ETHF0:USTF0",1761419170213,0.7693,3959.3,3959.2,2.53267345]
["bitfinex-derivatives","ETHF0:USTF0",1761419171114,3.12064835,3959.3,3959.2,1.17963748]
["bitfinex-derivatives","ETHF0:USTF0",1761419175926,4.48416513,3959.3,3959.2,1.17963748]
["bitfinex-derivatives","ETHF0:USTF0",1761419176316,4.48416513,3959.3,3959.2,0.72504748]
["bitfinex-derivatives","ETHF0:USTF0",1761419176920,3.12064835,3959.3,3959.2,0.72504748]
["bitfinex-derivatives","ETHF0:USTF0",1761419177630,3.12064835,3959.3,3959.2,2.07251246]
["bitfinex-derivatives","ETHF0:USTF0",1761419180233,3.12064835,3959.3,3959.2,0.72504748]
["bitfinex-derivatives","ETHF0:USTF0",1761419180935,4.48416513,3959.3,3959.2,0.72504748]
["bitfinex-derivatives","ETHF0:USTF0",1761419185641,4.48416513,3959.3,3959.2,2.07454304]
["bitfinex-derivatives","ETHF0:USTF0",1761419192255,4.48416513,3959.3,3959.2,0.72504748]
["bitfinex-derivatives","ETHF0:USTF0",1761419192458,2.13281678,3959.3,3959.2,0.72504748]
["bitfinex-derivatives","ETHF0:USTF0",1761419192657,4.48416513,3959.3,3959.2,0.72504748]
["bitfinex-derivatives","ETHF0:USTF0",1761419193257,4.48416513,3959.3,3959.2,2.07454304]
["bitfinex-derivatives","ETHF0:USTF0",1761419194263,4.48416513,3959.3,3959.2,0.72504748]
["bitfinex-derivatives","ETHF0:USTF0",1761419196566,4.48416513,3959.3,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419196567,0.7825,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419196868,3.13384835,3959.2,3959.1,0.69381502]
["bitfinex-derivatives","ETHF0:USTF0",1761419197060,4.49736513,3959.2,3959.1,0.69381502]
["bitfinex-derivatives","ETHF0:USTF0",1761419197367,4.49736513,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419198767,4.49736513,3959.2,3959.1,0.69342479]
["bitfinex-derivatives","ETHF0:USTF0",1761419199759,13.44236513,3959.2,3959.1,0.69342479]
["bitfinex-derivatives","ETHF0:USTF0",1761419203270,13.44236513,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419205872,11.09101678,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419206070,13.44236513,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419207167,0.7825,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419207364,2.6408,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419207566,6.35566513,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419214376,4.00431678,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419214673,6.35566513,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419218678,4.00431678,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419219578,6.35566513,3959.2,3959.1,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1761419220579,0.1332,3958.5,3958.4,0.67516739]
["bitfinex-derivatives","ETHF0:USTF0",1761419220767,3.27254835,3958.5,3958.4,0.69090376]
["bitfinex-derivatives","ETHF0:USTF0",1761419221376,3.27254835,3958.5,3957.5,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761419221681,0.5545,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419222778,0.788,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419223082,3.13934835,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419227888,0.788,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419228085,3.13934835,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419231087,0.3346,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419231682,0.5633,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419235392,0.7866,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419235693,3.13794835,3957.7,3957.6,0.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1761419237186,0.7899,3957.6,3957.5,0.00194849]
["bitfinex-derivatives","ETHF0:USTF0",1761419237384,3.14124835,3957.6,3957.5,0.68132917]
["bitfinex-derivatives","ETHF0:USTF0",1761419237592,3.14124835,3957.6,3956.5,1.34949556]
["bitfinex-derivatives","ETHF0:USTF0",1761419237593,0.3379,3956.6,3956.5,1.34949556]
["bitfinex-derivatives","ETHF0:USTF0",1761419237789,0.3379,3956.4,3956.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761419238184,0.7899,3956.4,3956.3,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1761419238395,0.3379,3955.9,3955.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761419238594,0.34085611,3955.9,3955.8,0.45766472]
["bitfinex-derivatives","ETHF0:USTF0",1761419244307,0.34085611,3955.9,3955.8,8.45766472]
["bitfinex-derivatives","ETHF0:USTF0",1761419247805,0.56955611,3955.9,3955.8,8.45766472]
["bitfinex-derivatives","ETHF0:USTF0",1761419249506,0.34085611,3955.9,3955.8,9.13361314]
["bitfinex-derivatives","ETHF0:USTF0",1761419250605,0.79285611,3955.9,3955.8,1.13361314]
["bitfinex-derivatives","ETHF0:USTF0",1761419252606,0.79285611,3955.9,3955.8,0.67863314]
["bitfinex-derivatives","ETHF0:USTF0",1761419252801,3.14420446,3955.9,3955.8,0.67863314]
["bitfinex-derivatives","ETHF0:USTF0",1761419256811,0.79285611,3955.9,3955.8,0.67863314]
["bitfinex-derivatives","ETHF0:USTF0",1761419257009,3.14420446,3955.9,3955.8,0.67863314]
["bitfinex-derivatives","ETHF0:USTF0",1761419260908,0.79285611,3955.9,3955.8,0.67863314]
["bitfinex-derivatives","ETHF0:USTF0",1761419263515,3.14420446,3955.9,3955.8,0.67863314]
["bitfinex-derivatives","ETHF0:USTF0",1761419265819,3.14420446,3955.9,3955.8,0.00268472]
["bitfinex-derivatives","ETHF0:USTF0",1761419269014,3.14420446,3955.9,3955.0,0.89935813]
["bitfinex-derivatives","ETHF0:USTF0",1761419269213,0.7657,3955.1,3955.0,0.89935813]
["bitfinex-derivatives","ETHF0:USTF0",1761419269414,0.7657,3955.1,3955.0,1.57559903]
["bitfinex-derivatives","ETHF0:USTF0",1761419269613,3.11704835,3955.1,3955.0,1.57559903]
["bitfinex-derivatives","ETHF0:USTF0",1761419270124,3.11704835,3955.1,3955.0,1.57819672]
["bitfinex-derivatives","ETHF0:USTF0",1761419273829,0.7657,3955.1,3955.0,1.57819672]
["bitfinex-derivatives","ETHF0:USTF0",1761419274023,3.11704835,3955.1,3955.0,1.57819672]
["bitfinex-derivatives","ETHF0:USTF0",1761419274224,3.11704835,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419276929,0.7657,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419277128,3.11704835,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419277628,0.7657,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419277823,3.11704835,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419286232,0.7657,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419286432,3.11704835,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419290928,0.3255,3955.1,3955.0,1.57819672]
["bitfinex-derivatives","ETHF0:USTF0",1761419291134,0.3255,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419292138,0.3255,3955.1,3955.0,1.58110981]
["bitfinex-derivatives","ETHF0:USTF0",1761419292339,0.3255,3955.1,3955.0,0.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419295332,0.3255,3955.1,3955.0,8.67883859]
["bitfinex-derivatives","ETHF0:USTF0",1761419295633,0.3375,3955.4,3955.0,2.48288655]
["bitfinex-derivatives","ETHF0:USTF0",1761419295839,0.3375,3955.4,3955.3,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761419296035,0.3375,3955.4,3955.3,1.1312809]
["bitfinex-derivatives","ETHF0:USTF0",1761419301138,0.3375,3955.4,3955.3,2.48427314]
["bitfinex-derivatives","ETHF0:USTF0",1761419301343,0.3375,3955.4,3955.3,1.1312809]
["bitfinex-derivatives","ETHF0:USTF0",1761419304741,0.3375,3955.4,3955.3,1.13009689]
["bitfinex-derivatives","ETHF0:USTF0",1761419306436,0.3375,3955.4,3955.3,9.13009689]
["bitfinex-derivatives","ETHF0:USTF0",1761419306741,0.3375,3955.4,3955.3,11.83209689]
["bitfinex-derivatives","ETHF0:USTF0",1761419320451,0.3375,3955.4,3955.3,20.75409689]
["bitfinex-derivatives","ETHF0:USTF0",1761419323354,0.3375,3955.4,3955.3,20.75365608]
["bitfinex-derivatives","ETHF0:USTF0",1761419327260,0.23705611,3955.9,3955.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761419327460,0.23705611,3955.9,3955.8,1.06581608]
["bitfinex-derivatives","ETHF0:USTF0",1761419327664,2.80130446,3955.9,3955.8,1.06581608]
["bitfinex-derivatives","ETHF0:USTF0",1761419327965,2.80130446,3955.9,3955.8,1.52079608]
["bitfinex-derivatives","ETHF0:USTF0",1761419329166,3.15250446,3955.9,3955.8,1.52079608]
["bitfinex-derivatives","ETHF0:USTF0",1761419330157,0.35415611,3955.9,3955.8,1.71639608]
["bitfinex-derivatives","ETHF0:USTF0",1761419331466,0.80115611,3955.9,3955.8,1.52079608]
["bitfinex-derivatives","ETHF0:USTF0",1761419334173,0.80115611,3955.9,3955.8,1.06581608]
["bitfinex-derivatives","ETHF0:USTF0",1761419340775,0.80115611,3955.9,3955.8,0.67461608]
["bitfinex-derivatives","ETHF0:USTF0",1761419344576,3.15250446,3955.9,3955.8,0.67461608]
["bitfinex-derivatives","ETHF0:USTF0",1761419345974,2.93960446,3955.9,3955.8,1.06621608]
["bitfinex-derivatives","ETHF0:USTF0",1761419346173,0.57625611,3955.9,3955.8,1.26201608]
["bitfinex-derivatives","ETHF0:USTF0",1761419348380,0.79155611,3955.9,3955.8,1.06621608]
["bitfinex-derivatives","ETHF0:USTF0",1761419356072,0.79155611,3955.9,3955.8,1.26221608]
["bitfinex-derivatives","ETHF0:USTF0",1761419356571,0.35415611,3955.9,3955.8,1.26221608]
["bitfinex-derivatives","ETHF0:USTF0",1761419356777,0.57855611,3955.9,3955.8,1.26221608]
["bitfinex-derivatives","ETHF0:USTF0",1761419357280,0.57855611,3955.9,3955.8,1.06621608]
["bitfinex-derivatives","ETHF0:USTF0",1761419358483,0.79385611,3955.9,3955.8,1.06621608]
["bitfinex-derivatives","ETHF0:USTF0",1761419362480,3.14520446,3955.9,3955.8,0.87041608]
["bitfinex-derivatives","ETHF0:USTF0",1761419363683,3.14520446,3955.9,3955.8,0.67461608]
["bitfinex-derivatives","ETHF0:USTF0",1761419363883,3.14520446,3955.9,3955.8,1.26261608]
["bitfinex-derivatives","ETHF0:USTF0",1761419364078,0.35415611,3955.9,3955.8,1.26261608]
["bitfinex-derivatives","ETHF0:USTF0",1761419364279,0.35415611,3955.9,3955.8,3.06920385]
["bitfinex-derivatives","ETHF0:USTF0",1761419366887,0.35415611,3955.9,3955.8,2.39458777]
["bitfinex-derivatives","ETHF0:USTF0",1761419367986,0.57855611,3955.9,3955.8,2.39458777]
["bitfinex-derivatives","ETHF0:USTF0",1761419368287,0.57855611,3955.9,3955.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1761419369291,0.57855611,3955.9,3955.8,1.26197865]
["bitfinex-derivatives","ETHF0:USTF0",1761419376987,0.35415611,3955.9,3955.8,1.26197865]
["bitfinex-derivatives","ETHF0:USTF0",1761419378392,0.57855611,3955.9,3955.8,1.26197865]
["bitfinex-derivatives","ETHF0:USTF0",1761419379493,0.79675611,3955.9,3955.8,1.06597865]
["bitfinex-derivatives","ETHF0:USTF0",1761419382096,0.79675611,3955.9,3955.8,2.42103968]
["bitfinex-derivatives","ETHF0:USTF0",1761419388203,0.79675611,3955.9,3955.8,1.06597865]
["bitfinex-derivatives","ETHF0:USTF0",1761419392308,3.14810446,3955.9,3955.8,0.86997865]
["bitfinex-derivatives","ETHF0:USTF0",1761419392607,3.14810446,3955.9,3955.8,0.67397865]
["bitfinex-derivatives","ETHF0:USTF0",1761419392805,3.14810446,3955.9,3955.8,0.86997865]
["bitfinex-derivatives","ETHF0:USTF0",1761419397610,0.79675611,3955.9,3955.8,0.86997865]
["bitfinex-derivatives","ETHF0:USTF0",1761419397910,3.14810446,3955.9,3955.8,0.86997865]
["bitfinex-derivatives","ETHF0:USTF0",1761419398899,0.57415611,3955.9,3955.8,1.26197865]
["bitfinex-derivatives","ETHF0:USTF0",1761419400210,0.78885611,3955.9,3955.8,1.06597865]
["bitfinex-derivatives","ETHF0:USTF0",1761419403114,0.78885611,3955.9,3955.8,1.26177865]
["bitfinex-derivatives","ETHF0:USTF0",1761419403415,0.00295611,3955.9,3955.8,1.26177865]
["bitfinex-derivatives","ETHF0:USTF0",1761419403807,0.34015611,3955.9,3955.8,1.26177865]
["bitfinex-derivatives","ETHF0:USTF0",1761419419428,0.34015611,3955.9,3955.8,3.96377865]
["bitfinex-derivatives","ETHF0:USTF0",1761419421030,0.34015611,3955.9,3955.8,12.87677865]
["bitfinex-derivatives","ETHF0:USTF0",1761419424220,0.56605611,3955.9,3955.8,12.87677865]
["bitfinex-derivatives","ETHF0:USTF0",1761419424417,0.56605611,3955.9,3955.8,12.68097865]
["bitfinex-derivatives","ETHF0:USTF0",1761419427030,3.14480446,3955.9,3955.8,12.68097865]
["bitfinex-derivatives","ETHF0:USTF0",1761419428228,2.69150446,3955.9,3955.8,12.87697865]
["bitfinex-derivatives","ETHF0:USTF0",1761419428427,2.91740446,3955.9,3955.8,12.87697865]
["bitfinex-derivatives","ETHF0:USTF0",1761419429228,3.14480446,3955.9,3955.8,12.68097865]
["bitfinex-derivatives","ETHF0:USTF0",1761419437039,0.79345611,3955.9,3955.8,12.68097865]
["bitfinex-derivatives","ETHF0:USTF0",1761419437334,3.14480446,3955.9,3955.8,12.68097865]
["bitfinex-derivatives","ETHF0:USTF0",1761419438526,3.14480446,3955.9,3955.8,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1761419438738,3.14480446,3955.9,3955.8,3.57127865]
["bitfinex-derivatives","ETHF0:USTF0",1761419440632,3.14480446,3955.9,3955.8,3.37597865]
["bitfinex-derivatives","ETHF0:USTF0",1761419443230,3.14480446,3955.9,3955.8,0.67397865]
["bitfinex-derivatives","ETHF0:USTF0",1761419447229,0.2247,3955.6,3955.5,9.56131]
["bitfinex-derivatives","ETHF0:USTF0",1761419447436,3.12694835,3955.6,3955.5,10.23582184]
["bitfinex-derivatives","ETHF0:USTF0",1761419450648,0.7756,3955.6,3955.5,10.23582184]
["bitfinex-derivatives","ETHF0:USTF0",1761419450836,3.12694835,3955.6,3955.5,10.23582184]
["bitfinex-derivatives","ETHF0:USTF0",1761419451341,3.12694835,3955.6,3955.5,9.78081184]
["bitfinex-derivatives","ETHF0:USTF0",1761419452042,3.12694835,3955.6,3955.5,0.67451184]
["bitfinex-derivatives","ETHF0:USTF0",1761419454337,3.12694835,3955.6,3955.5,1.35199148]
["bitfinex-derivatives","ETHF0:USTF0",1761419457347,3.12694835,3955.6,3955.5,0.67451184]
["bitfinex-derivatives","ETHF0:USTF0",1761419458850,0.7756,3954.9,3954.8,0.36237571]
["bitfinex-derivatives","ETHF0:USTF0",1761419459549,0.4573,3954.5,3954.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761419459744,0.682,3954.5,3954.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761419459946,0.682,3954.5,3954.4,1.04396688]
["bitfinex-derivatives","ETHF0:USTF0",1761419462955,0.4573,3954.5,3954.4,1.04396688]
["bitfinex-derivatives","ETHF0:USTF0",1761419467865,0.3292,3954.5,3954.4,2.40003514]
["bitfinex-derivatives","ETHF0:USTF0",1761419470966,0.3292,3954.5,3954.4,3.06178721]
["bitfinex-derivatives","ETHF0:USTF0",1761419473574,0.5345,3954.9,3954.8,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1761419473772,0.5345,3954.9,3954.8,1.70514207]
["bitfinex-derivatives","ETHF0:USTF0",1761419474173,0.5345,3954.9,3954.8,1.50904207]
["bitfinex-derivatives","ETHF0:USTF0",1761419476268,0.7548,3954.9,3954.8,1.50904207]
["bitfinex-derivatives","ETHF0:USTF0",1761419476768,0.5345,3954.9,3954.8,1.70514207]
["bitfinex-derivatives","ETHF0:USTF0",1761419478575,0.5345,3954.9,3954.8,1.50904207]
["bitfinex-derivatives","ETHF0:USTF0",1761419479774,0.5345,3954.9,3954.8,1.70514207]
["bitfinex-derivatives","ETHF0:USTF0",1761419480373,0.7548,3954.9,3954.8,1.50904207]
["bitfinex-derivatives","ETHF0:USTF0",1761419481470,0.7548,3954.9,3954.8,2.86511033]
["bitfinex-derivatives","ETHF0:USTF0",1761419482476,0.7548,3954.9,3954.8,1.50904207]
["bitfinex-derivatives","ETHF0:USTF0",1761419485281,0.7548,3954.9,3954.8,1.70514207]
["bitfinex-derivatives","ETHF0:USTF0",1761419488073,0.7548,3954.9,3954.8,1.50904207]
["bitfinex-derivatives","ETHF0:USTF0",1761419488275,0.7548,3954.9,3954.8,1.05395207]
["bitfinex-derivatives","ETHF0:USTF0",1761419489976,0.7548,3954.9,3954.8,0.85785207]
["bitfinex-derivatives","ETHF0:USTF0",1761419490182,0.7548,3954.9,3954.8,0.66175207]
["bitfinex-derivatives","ETHF0:USTF0",1761419496881,0.7548,3954.9,3954.8,1.56762322]
["bitfinex-derivatives","ETHF0:USTF0",1761419502279,0.7548,3954.9,3954.8,0.66175207]
["bitfinex-derivatives","ETHF0:USTF0",1761419518590,0.7548,3954.9,3954.4,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1761419518591,0.8998,3954.5,3954.4,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1761419518787,0.8998,3954.5,3954.4,0.68217758]
["bitfinex-derivatives","ETHF0:USTF0",1761419519301,0.8998,3954.5,3954.4,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1761419522105,0.8998,3954.5,3954.4,0.19932688]
["bitfinex-derivatives","ETHF0:USTF0",1761419522794,0.6846,3954.5,3954.4,0.59212688]
["bitfinex-derivatives","ETHF0:USTF0",1761419523105,0.3399,3954.5,3954.4,1.27137758]
["bitfinex-derivatives","ETHF0:USTF0",1761419523600,0.916,3954.5,3954.4,0.68217758]
["bitfinex-derivatives","ETHF0:USTF0",1761419523806,0.6897,3954.5,3954.4,1.27137758]
["bitfinex-derivatives","ETHF0:USTF0",1761419524706,0.4724,3954.5,3954.4,1.27137758]
["bitfinex-derivatives","ETHF0:USTF0",1761419524902,0.3399,3954.5,3954.4,1.27137758]
["bitfinex-derivatives","ETHF0:USTF0",1761419525102,0.3399,3954.5,3954.4,0.59212688]
["bitfinex-derivatives","ETHF0:USTF0",1761419526606,0.5702,3954.9,3954.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761419527009,0.7965,3954.9,3954.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761419528399,0.7965,3954.9,3954.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1761419528601,0.7965,3954.9,3954.6,0.67825861]
["bitfinex-derivatives","ETHF0:USTF0",1761419528602,0.3229,3954.8,3954.6,0.87365861]
["bitfinex-derivatives","ETHF0:USTF0",1761419528904,0.7657,3954.7,3954.6,0.87365861]
["bitfinex-derivatives","ETHF0:USTF0",1761419530623,0.7657,3954.7,3954.6,1.53339503]
["bitfinex-derivatives","ETHF0:USTF0",1761419530814,0.7657,3954.7,3954.6,0.65973642]
["bitfinex-derivatives","ETHF0:USTF0",1761419531019,0.7657,3954.7,3954.6,1.33799503]
["bitfinex-derivatives","ETHF0:USTF0",1761419531620,0.5476,3954.7,3954.6,1.92419503]
["bitfinex-derivatives","ETHF0:USTF0",1761419532110,0.5476,3954.7,3954.6,1.05053642]
["bitfinex-derivatives","ETHF0:USTF0",1761419536621,0.7657,3954.7,3954.6,0.65973642]
["bitfinex-derivatives","ETHF0:USTF0",1761419538619,0.7657,3954.7,3954.6,0.85513642]
["bitfinex-derivatives","ETHF0:USTF0",1761419540122,0.7657,3954.7,3954.6,1.05053642]
["bitfinex-derivatives","ETHF0:USTF0",1761419542121,0.7657,3954.7,3954.6,0.85513642]
["bitfinex-derivatives","ETHF0:USTF0",1761419542325,0.7657,3954.7,3954.6,0.65973642]
["bitfinex-derivatives","ETHF0:USTF0",1761419544330,0.7657,3954.7,3954.6,0.85513642]
["bitfinex-derivatives","ETHF0:USTF0",1761419544722,0.7657,3954.7,3954.6,1.24593642]
["bitfinex-derivatives","ETHF0:USTF0",1761419545428,0.7657,3954.7,3954.6,0.85513642]
["bitfinex-derivatives","ETHF0:USTF0",1761419546929,0.7657,3954.7,3954.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761419547227,0.7657,3954.7,3954.6,0.85524917]
["bitfinex-derivatives","ETHF0:USTF0",1761419548224,0.7657,3954.7,3954.6,1.33829658]
["bitfinex-derivatives","ETHF0:USTF0",1761419548431,0.7657,3954.7,3954.6,0.65984917]
["bitfinex-derivatives","ETHF0:USTF0",1761419562138,0.5783,3954.5,3954.4,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1761419562343,0.9029,3954.5,3954.4,0.66309219]
["bitfinex-derivatives","ETHF0:USTF0",1761419563241,0.9029,3954.5,3954.4,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1761419563449,0.9029,3954.5,3954.4,0.66307079]
["bitfinex-derivatives","ETHF0:USTF0",1761419569851,0.9029,3954.5,3954.4,0.85927079]
["bitfinex-derivatives","ETHF0:USTF0",1761419571952,0.9029,3954.5,3954.4,0.66307079]
["bitfinex-derivatives","ETHF0:USTF0",1761419576748,0.9029,3954.5,3954.4,0.85927079]
["bitfinex-derivatives","ETHF0:USTF0",1761419577460,0.9029,3954.5,3954.4,0.66307079]
["bitfinex-derivatives","ETHF0:USTF0",1761419579458,0.9029,3954.5,3954.4,1.34154003]
["bitfinex-derivatives","ETHF0:USTF0",1761419580667,0.9029,3954.5,3954.4,0.66307079]
["bitfinex-derivatives","ETHF0:USTF0",1761419586962,0.6852,3954.5,3954.4,1.05427079]
["bitfinex-derivatives","ETHF0:USTF0",1761419587259,0.9148,3954.5,3954.4,1.05427079]
["bitfinex-derivatives","ETHF0:USTF0",1761419590064,0.9148,3954.5,3954.4,0.66307079]
["bitfinex-derivatives","ETHF0:USTF0",1761419595574,0.9148,3954.5,3954.4,0.85857079]
["bitfinex-derivatives","ETHF0:USTF0",1761419597874,0.9148,3954.5,3954.4,0.66307079]
["bitfinex-derivatives","ETHF0:USTF0",1761419600374,0.9148,3954.5,3954.4,0.85857079]
["bitfinex-derivatives","ETHF0:USTF0",1761419602688,0.9148,3954.5,3954.4,1.05407079]
["bitfinex-derivatives","ETHF0:USTF0",1761419606894,0.9148,3954.5,3954.4,0.85857079]
["bitfinex-derivatives","ETHF0:USTF0",1761419607388,0.9148,3954.5,3954.4,0.66307079]
["bitfinex-derivatives","ETHF0:USTF0",1761419615197,2.27651326,3954.5,3954.4,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1761419617192,0.9148,3954.5,3954.4,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1761419622097,0.5902,3954.5,3953.7,0.87396924]
["bitfinex-derivatives","ETHF0:USTF0",1761419622297,0.5821,3953.9,3953.8,1.92774144]
["bitfinex-derivatives","ETHF0:USTF0",1761419622503,9.4851,3953.9,3953.8,1.92774144]
["bitfinex-derivatives","ETHF0:USTF0",1761419623100,9.4851,3953.9,3953.8,1.92994012]
["bitfinex-derivatives","ETHF0:USTF0",1761419624805,9.4851,3953.9,3953.8,1.73364012]
["bitfinex-derivatives","ETHF0:USTF0",1761419626595,9.7175,3953.9,3953.8,1.73364012]
["bitfinex-derivatives","ETHF0:USTF0",1761419627698,9.7175,3953.9,3953.8,1.34104012]
["bitfinex-derivatives","ETHF0:USTF0",1761419627903,9.7175,3953.9,3953.8,1.73364012]
["bitfinex-derivatives","ETHF0:USTF0",1761419629297,9.7175,3953.9,3953.8,1.53734012]
["bitfinex-derivatives","ETHF0:USTF0",1761419631905,9.7175,3953.9,3953.8,1.73364012]
["bitfinex-derivatives","ETHF0:USTF0",1761419632098,9.7175,3953.9,3953.8,1.92994012]
["bitfinex-derivatives","ETHF0:USTF0",1761419632299,9.7175,3953.9,3953.8,1.73364012]
["bitfinex-derivatives","ETHF0:USTF0",1761419632499,9.7175,3953.9,3953.8,1.05517088]
["bitfinex-derivatives","ETHF0:USTF0",1761419633602,0.137,3954.5,3953.8,1.05517088]
["bitfinex-derivatives","ETHF0:USTF0",1761419633907,0.3477,3954.3,3954.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761419634100,0.3477,3954.3,3954.2,1.0529722]
["bitfinex-derivatives","ETHF0:USTF0",1761419634307,0.5821,3954.3,3954.2,1.2492722]
["bitfinex-derivatives","ETHF0:USTF0",1761419638009,0.3477,3954.4,3954.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761419638209,0.3477,3954.4,3954.3,1.92875356]
["bitfinex-derivatives","ETHF0:USTF0",1761419640106,8.902,3954.8,3954.3,1.92875356]
["bitfinex-derivatives","ETHF0:USTF0",1761419640310,0.3482,3954.7,3954.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761419640507,0.3482,3954.7,3954.6,1.2489722]
["bitfinex-derivatives","ETHF0:USTF0",1761419640914,0.3482,3954.9,3954.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761419641208,0.3482,3954.9,3954.8,1.2489722]
["bitfinex-derivatives","ETHF0:USTF0",1761419642218,1.36466937,3955.9,3955.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761419642403,0.3482,3955.4,3955.3,1.92797623]
["bitfinex-derivatives","ETHF0:USTF0",1761419643107,0.3482,3955.7,3955.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761419643311,0.5714,3955.7,3955.6,1.2489722]
["bitfinex-derivatives","ETHF0:USTF0",1761419644013,0.5714,3955.7,3955.6,1.0527722]
["bitfinex-derivatives","ETHF0:USTF0",1761419645306,0.5714,3955.7,3955.6,1.2489722]
["bitfinex-derivatives","ETHF0:USTF0",1761419646907,0.5714,3955.7,3955.6,1.0527722]
["bitfinex-derivatives","ETHF0:USTF0",1761419647313,0.7865,3955.7,3955.6,1.0527722]
["bitfinex-derivatives","ETHF0:USTF0",1761419651216,0.7865,3955.7,3955.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761419662112,0.4383,3955.7,3955.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761419662316,0.915,3955.5,3955.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761419662521,0.915,3955.5,3955.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761419667115,0.915,3955.5,3955.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761419667320,0.915,3955.5,3955.4,0.85925573]
["bitfinex-derivatives","ETHF0:USTF0",1761419668113,0.915,3955.5,3955.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761419668316,0.915,3955.5,3955.4,0.85933272]
["bitfinex-derivatives","ETHF0:USTF0",1761419670017,0.915,3955.5,3955.4,0.66343272]
["bitfinex-derivatives","ETHF0:USTF0",1761419670725,0.915,3955.5,3955.4,1.05523272]
["bitfinex-derivatives","ETHF0:USTF0",1761419672018,0.915,3955.5,3955.4,0.66343272]
["bitfinex-derivatives","ETHF0:USTF0",1761419674023,0.915,3955.5,3955.4,1.05523272]
["bitfinex-derivatives","ETHF0:USTF0",1761419679226,0.915,3955.5,3955.4,0.66343272]
["bitfinex-derivatives","ETHF0:USTF0",1761419687342,0.915,3955.5,3955.4,0.85953272]
["bitfinex-derivatives","ETHF0:USTF0",1761419693243,0.474,3955.5,3955.4,1.25173272]
["bitfinex-derivatives","ETHF0:USTF0",1761419693650,0.6956,3955.5,3955.4,1.25173272]
["bitfinex-derivatives","ETHF0:USTF0",1761419698747,0.916,3955.5,3955.4,1.05563272]
["bitfinex-derivatives","ETHF0:USTF0",1761419700756,0.6956,3955.5,3955.4,1.25153272]
["bitfinex-derivatives","ETHF0:USTF0",1761419700952,0.3385,3955.5,3955.4,1.25153272]
["bitfinex-derivatives","ETHF0:USTF0",1761419701159,0.3385,3955.5,3955.4,1.93053675]
["bitfinex-derivatives","ETHF0:USTF0",1761419701455,0.4768,3955.5,3955.4,1.93053675]
["bitfinex-derivatives","ETHF0:USTF0",1761419701658,0.7064,3955.5,3955.4,1.93053675]
["bitfinex-derivatives","ETHF0:USTF0",1761419702256,0.7064,3955.5,3955.4,1.25153272]
["bitfinex-derivatives","ETHF0:USTF0",1761419706060,1.36466937,3955.9,3955.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761419706266,0.3401,3956.4,3956.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761419706662,0.3401,3956.4,3956.3,1.25222433]
["bitfinex-derivatives","ETHF0:USTF0",1761419707267,0.34245175,3956.4,3956.3,1.25222433]
["bitfinex-derivatives","ETHF0:USTF0",1761419709167,0.34245175,3956.4,3956.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761419712168,0.35325175,3956.4,3956.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761419712469,0.35325175,3956.4,3956.3,1.25483148]
["bitfinex-derivatives","ETHF0:USTF0",1761419713366,0.35325175,3956.4,3956.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761419714157,0.00235175,3956.4,3956.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761419716269,0.35325175,3956.4,3956.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761419716466,0.58605175,3956.4,3956.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761419717065,0.58605175,3956.4,3956.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761419718172,0.58605175,3956.4,3956.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761419722068,0.80945175,3956.4,3956.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761419723162,0.80945175,3956.4,3956.3,1.05912964]
["bitfinex-derivatives","ETHF0:USTF0",1761419724271,0.80945175,3956.4,3956.3,1.25492964]
["bitfinex-derivatives","ETHF0:USTF0",1761419728083,0.80945175,3956.4,3956.3,1.05912964]
["bitfinex-derivatives","ETHF0:USTF0",1761419735281,0.80945175,3956.4,3956.3,1.73813367]
["bitfinex-derivatives","ETHF0:USTF0",1761419736179,0.80945175,3956.4,3956.3,1.05912964]
["bitfinex-derivatives","ETHF0:USTF0",1761419736784,0.80945175,3956.4,3956.3,0.86322964]
["bitfinex-derivatives","ETHF0:USTF0",1761419737080,0.80945175,3956.4,3956.3,0.66732964]
["bitfinex-derivatives","ETHF0:USTF0",1761419737272,0.80945175,3956.4,3956.3,1.34864875]
["bitfinex-derivatives","ETHF0:USTF0",1761419737473,0.80945175,3956.4,3956.3,1.54444875]
["bitfinex-derivatives","ETHF0:USTF0",1761419737674,0.80945175,3956.4,3956.3,0.86312964]
["bitfinex-derivatives","ETHF0:USTF0",1761419738284,0.80945175,3956.4,3956.3,1.54460029]
["bitfinex-derivatives","ETHF0:USTF0",1761419739486,0.35325175,3956.4,3956.3,1.93620029]
["bitfinex-derivatives","ETHF0:USTF0",1761419739681,0.35325175,3956.4,3956.3,1.25472964]
["bitfinex-derivatives","ETHF0:USTF0",1761419745791,0.56945175,3956.4,3956.3,1.25472964]
["bitfinex-derivatives","ETHF0:USTF0",1761419753395,0.80275175,3956.4,3956.3,1.05892964]
["bitfinex-derivatives","ETHF0:USTF0",1761419758004,0.80275175,3956.4,3956.3,0.86312964]
["bitfinex-derivatives","ETHF0:USTF0",1761419758206,0.80275175,3956.4,3956.3,0.66732964]
["bitfinex-derivatives","ETHF0:USTF0",1761419758408,0.80275175,3956.4,3955.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761419758409,0.3313,3956.3,3956.1,0.80383662]
["bitfinex-derivatives","ETHF0:USTF0",1761419758612,0.7808,3955.8,3955.7,1.35903051]
["bitfinex-derivatives","ETHF0:USTF0",1761419758812,0.4495,3955.4,3955.3,2.00986051]
["bitfinex-derivatives","ETHF0:USTF0",1761419759111,0.7808,3955.4,3955.3,2.00986051]
["bitfinex-derivatives","ETHF0:USTF0",1761419759411,0.7808,3955.4,3955.3,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1761419760310,0.7808,3955.4,3955.3,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1761419762714,0.7808,3955.4,3955.3,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1761419762919,0.1282,3955.5,3954.7,4.50861381]
["bitfinex-derivatives","ETHF0:USTF0",1761419762920,0.5733,3956.0,3955.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761419763414,0.9198,3956.0,3955.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761419763812,0.7916,3955.6,3955.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761419764020,0.7916,3955.6,3955.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761419764613,0.7916,3955.6,3955.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761419770422,0.7916,3955.6,3955.5,1.70470709]
["bitfinex-derivatives","ETHF0:USTF0",1761419779021,0.7916,3955.6,3955.5,1.50850709]
["bitfinex-derivatives","ETHF0:USTF0",1761419785225,0.7916,3955.6,3955.5,1.05350709]
["bitfinex-derivatives","ETHF0:USTF0",1761419787030,0.7916,3955.6,3955.5,0.85730709]
["bitfinex-derivatives","ETHF0:USTF0",1761419787624,0.7916,3955.6,3955.5,0.66110709]
["bitfinex-derivatives","ETHF0:USTF0",1761419795336,0.7916,3955.6,3955.5,0.85690709]
["bitfinex-derivatives","ETHF0:USTF0",1761419805840,0.5634,3955.6,3955.5,1.05300709]
["bitfinex-derivatives","ETHF0:USTF0",1761419806046,0.3178,3955.9,3955.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761419806236,0.3178,3955.9,3955.8,1.24940709]
["bitfinex-derivatives","ETHF0:USTF0",1761419806438,0.3178,3955.9,3955.8,2.15877447]
["bitfinex-derivatives","ETHF0:USTF0",1761419812350,0.3178,3955.9,3955.8,1.24940709]
["bitfinex-derivatives","ETHF0:USTF0",1761419814247,0.46035175,3956.4,3956.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761419814456,0.77815175,3956.4,3956.3,1.05330709]
["bitfinex-derivatives","ETHF0:USTF0",1761419814957,0.77815175,3956.4,3956.3,0.66110709]
["bitfinex-derivatives","ETHF0:USTF0",1761419817052,0.77815175,3956.4,3956.3,0.85720709]
["bitfinex-derivatives","ETHF0:USTF0",1761419820151,0.77815175,3956.4,3956.3,1.05320709]
["bitfinex-derivatives","ETHF0:USTF0",1761419821851,0.77815175,3956.4,3956.3,1.24920709]
["bitfinex-derivatives","ETHF0:USTF0",1761419822048,0.32015175,3956.4,3956.3,1.24920709]
["bitfinex-derivatives","ETHF0:USTF0",1761419822349,0.5716,3957.5,3957.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761419822556,0.5716,3957.5,3957.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761419822849,0.5716,3957.5,3956.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1761419823050,0.5716,3957.5,3957.1,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1761419823257,0.57434239,3957.5,3957.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761419824258,0.7715,3957.3,3957.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761419824952,0.7715,3957.3,3957.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761419826854,0.7715,3957.3,3957.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761419827859,0.7715,3957.3,3957.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761419830857,0.7715,3957.3,3957.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761419831364,0.7715,3957.3,3957.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761419836453,0.7715,3957.3,3957.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761419849379,0.7715,3957.3,3957.2,1.11008843]
["bitfinex-derivatives","ETHF0:USTF0",1761419850773,0.7715,3957.3,3957.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761419855183,0.7715,3957.3,3957.2,1.1104981]
["bitfinex-derivatives","ETHF0:USTF0",1761419862277,0.7715,3957.3,3957.2,1.79212626]
["bitfinex-derivatives","ETHF0:USTF0",1761419863477,0.7715,3957.3,3957.2,2.08552626]
["bitfinex-derivatives","ETHF0:USTF0",1761419873190,0.349,3957.4,3957.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761419873388,0.349,3957.4,3957.3,1.5684981]
["bitfinex-derivatives","ETHF0:USTF0",1761419873685,0.349,3957.4,3957.3,3.22553823]
["bitfinex-derivatives","ETHF0:USTF0",1761419874200,0.349,3957.4,3957.3,1.8618981]
["bitfinex-derivatives","ETHF0:USTF0",1761419874495,0.00274239,3957.5,3957.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761419874687,0.00274239,3957.5,3957.4,2.31497538]
["bitfinex-derivatives","ETHF0:USTF0",1761419874887,0.35174239,3957.5,3957.4,2.31497538]
["bitfinex-derivatives","ETHF0:USTF0",1761419876697,0.58594239,3957.5,3957.4,2.31497538]
["bitfinex-derivatives","ETHF0:USTF0",1761419876897,0.35174239,3957.5,3957.4,2.31497538]
["bitfinex-derivatives","ETHF0:USTF0",1761419879099,0.5974,3958.0,3957.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761419879299,0.5974,3958.0,3957.9,1.22997349]
["bitfinex-derivatives","ETHF0:USTF0",1761419879998,0.59942052,3958.0,3957.9,1.22997349]
["bitfinex-derivatives","ETHF0:USTF0",1761419880200,0.59942052,3958.0,3957.9,1.45817349]
["bitfinex-derivatives","ETHF0:USTF0",1761419880390,0.46192052,3958.0,3957.9,1.45817349]
["bitfinex-derivatives","ETHF0:USTF0",1761419880992,0.91092052,3958.0,3957.9,0.88427349]
["bitfinex-derivatives","ETHF0:USTF0",1761419881200,0.91092052,3958.0,3957.9,1.21327349]
["bitfinex-derivatives","ETHF0:USTF0",1761419881702,0.91092052,3958.0,3957.9,1.43227349]
["bitfinex-derivatives","ETHF0:USTF0",1761419882399,0.91092052,3958.0,3957.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761419888108,0.91092052,3958.0,3957.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761419888301,0.4424,3957.8,3957.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761419888506,0.7793,3957.8,3957.7,1.2170938]
["bitfinex-derivatives","ETHF0:USTF0",1761419888708,0.7793,3957.8,3957.7,1.4462938]
["bitfinex-derivatives","ETHF0:USTF0",1761419891207,5.8633,3957.8,3957.7,0.21029172]
["bitfinex-derivatives","ETHF0:USTF0",1761419891410,5.8633,3957.8,3956.9,1.36364013]
["bitfinex-derivatives","ETHF0:USTF0",1761419891411,0.7793,3956.4,3956.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761419891713,0.7793,3956.4,3956.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761419892315,1.68730902,3956.4,3956.3,0.55407424]
["bitfinex-derivatives","ETHF0:USTF0",1761419892506,0.7793,3956.4,3956.3,0.55407424]
["bitfinex-derivatives","ETHF0:USTF0",1761419901422,0.7793,3956.4,3956.3,0.78327424]
["bitfinex-derivatives","ETHF0:USTF0",1761419901622,0.7793,3956.7,3956.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761419902016,0.3369,3957.0,3956.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761419902221,0.7793,3957.3,3957.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761419902623,0.2144,3957.3,3957.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761419907635,0.5513,3957.3,3957.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761419907938,0.3369,3957.9,3957.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761419908130,0.2144,3957.4,3957.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761419908531,0.5513,3957.4,3957.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761419912440,0.7793,3957.4,3957.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761419928157,0.2289,3957.5,3957.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761419928350,0.7936,3957.5,3957.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761419932257,1.69933124,3957.5,3957.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761419932459,0.7936,3957.5,3957.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761419941262,2.15219687,3957.5,3957.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761419942460,0.90931678,3957.5,3957.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761419942666,1.46841678,3957.5,3957.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761419942862,1.69081678,3957.5,3957.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761419948374,1e-08,3958.0,3957.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419948771,1e-08,3958.0,3957.9,2.59102534]
["bitfinex-derivatives","ETHF0:USTF0",1761419948973,0.7826,3959.0,3958.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761419949873,0.78485918,3959.0,3958.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761419950361,0.56945918,3959.0,3958.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761419950567,0.7826,3958.7,3958.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761419951572,0.7826,3958.7,3958.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419961591,0.5641,3958.7,3958.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419961790,0.7826,3958.9,3958.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419975493,0.2185,3958.9,3958.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419975694,0.00225918,3959.0,3958.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419975901,0.22075918,3959.0,3958.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419976099,0.56505918,3959.0,3958.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419976700,0.22075918,3959.0,3958.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419977301,1.81146249,3959.9,3958.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419977302,0.7826,3959.4,3959.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419978197,0.78566067,3959.4,3959.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761419978397,0.78566067,3959.4,3959.3,0.78227273]
["bitfinex-derivatives","ETHF0:USTF0",1761419978699,0.44136067,3959.4,3959.3,0.78227273]
["bitfinex-derivatives","ETHF0:USTF0",1761419979095,0.76196067,3959.4,3959.3,0.78227273]
["bitfinex-derivatives","ETHF0:USTF0",1761419982302,0.00306067,3959.4,3959.3,0.78227273]
["bitfinex-derivatives","ETHF0:USTF0",1761419982513,0.22196067,3959.4,3959.3,0.78227273]
["bitfinex-derivatives","ETHF0:USTF0",1761419983107,0.54256067,3959.4,3959.3,0.78227273]
["bitfinex-derivatives","ETHF0:USTF0",1761419986117,0.54256067,3959.4,3959.3,1.43552479]
["bitfinex-derivatives","ETHF0:USTF0",1761419987509,0.22196067,3959.4,3959.3,1.43552479]
["bitfinex-derivatives","ETHF0:USTF0",1761419987715,0.22196067,3959.4,3959.3,2.11641059]
["bitfinex-derivatives","ETHF0:USTF0",1761419989319,0.54256067,3959.4,3959.3,1.43552479]
["bitfinex-derivatives","ETHF0:USTF0",1761419992720,0.76006067,3959.4,3959.3,1.43552479]
["bitfinex-derivatives","ETHF0:USTF0",1761420001327,0.76006067,3959.4,3959.3,0.98862479]
["bitfinex-derivatives","ETHF0:USTF0",1761420001527,0.76006067,3959.4,3959.3,1.20652479]
["bitfinex-derivatives","ETHF0:USTF0",1761420001927,0.76006067,3959.4,3959.3,1.42032479]
["bitfinex-derivatives","ETHF0:USTF0",1761420005229,0.76006067,3959.4,3959.3,2.10121059]
["bitfinex-derivatives","ETHF0:USTF0",1761420007233,0.76006067,3959.4,3959.3,1.42032479]
["bitfinex-derivatives","ETHF0:USTF0",1761420007621,0.76006067,3959.4,3959.3,2.10158262]
["bitfinex-derivatives","ETHF0:USTF0",1761420008231,0.76006067,3959.4,3959.3,1.42032479]
["bitfinex-derivatives","ETHF0:USTF0",1761420009440,0.76006067,3959.4,3959.3,0.76707273]
["bitfinex-derivatives","ETHF0:USTF0",1761420009623,0.76006067,3959.4,3959.3,1.42230631]
["bitfinex-derivatives","ETHF0:USTF0",1761420024427,0.76006067,3959.4,3959.3,0.65710631]
["bitfinex-derivatives","ETHF0:USTF0",1761420024635,0.76006067,3959.4,3959.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761420024636,0.4416,3959.1,3959.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761420024833,0.7785,3959.1,3959.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761420025740,0.7785,3959.1,3959.0,0.34337771]
["bitfinex-derivatives","ETHF0:USTF0",1761420033345,0.7785,3959.1,3959.0,0.00327771]
["bitfinex-derivatives","ETHF0:USTF0",1761420039252,0.79220577,3959.1,3959.0,0.00327771]
["bitfinex-derivatives","ETHF0:USTF0",1761420046564,0.79220577,3959.1,3958.1,0.90784773]
["bitfinex-derivatives","ETHF0:USTF0",1761420046565,0.1316,3958.5,3958.0,0.68225948]
["bitfinex-derivatives","ETHF0:USTF0",1761420046770,0.1316,3958.5,3957.8,0.90784773]
["bitfinex-derivatives","ETHF0:USTF0",1761420046771,0.344,3957.9,3957.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761420046960,0.8081,3957.6,3957.5,0.96868865]
["bitfinex-derivatives","ETHF0:USTF0",1761420047266,0.82180577,3957.6,3957.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761420047455,0.82180577,3957.6,3957.5,0.53300805]
["bitfinex-derivatives","ETHF0:USTF0",1761420047858,0.82180577,3957.6,3957.5,0.00200805]
["bitfinex-derivatives","ETHF0:USTF0",1761420048462,0.82180577,3957.6,3957.5,0.32100805]
["bitfinex-derivatives","ETHF0:USTF0",1761420050365,0.82180577,3957.6,3957.5,0.00200805]
["bitfinex-derivatives","ETHF0:USTF0",1761420056271,0.82180577,3957.6,3957.5,0.32100805]
["bitfinex-derivatives","ETHF0:USTF0",1761420057273,0.82180577,3957.6,3957.5,0.53300805]
["bitfinex-derivatives","ETHF0:USTF0",1761420059875,0.82180577,3957.6,3957.5,0.75620805]
["bitfinex-derivatives","ETHF0:USTF0",1761420061369,0.01370577,3957.6,3957.5,0.75620805]
["bitfinex-derivatives","ETHF0:USTF0",1761420061674,0.55160577,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420062174,0.78230577,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420062671,0.01370577,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420069981,0.23590577,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420070682,0.58480577,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420071181,0.23590577,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420081794,0.01370577,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420085898,0.81920577,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420090298,0.82937045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420092102,0.82937045,3957.6,3957.5,0.75620805]
["bitfinex-derivatives","ETHF0:USTF0",1761420093705,0.82937045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420104701,9.72037045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420105412,0.82937045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420105607,9.72037045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420107217,0.82937045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420107410,9.72037045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420107813,0.82937045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420108014,9.72037045,3957.6,3957.5,0.89420805]
["bitfinex-derivatives","ETHF0:USTF0",1761420110719,9.72037045,3957.6,3957.5,0.32100805]
["bitfinex-derivatives","ETHF0:USTF0",1761420110920,9.72037045,3957.6,3957.5,0.00200805]
["bitfinex-derivatives","ETHF0:USTF0",1761420111419,9.72037045,3957.6,3957.5,0.34450805]
["bitfinex-derivatives","ETHF0:USTF0",1761420112824,10.62709908,3957.6,3957.5,0.34450805]
["bitfinex-derivatives","ETHF0:USTF0",1761420119729,10.62709908,3957.6,3957.5,0.55820805]
["bitfinex-derivatives","ETHF0:USTF0",1761420122838,9.72037045,3957.6,3957.5,0.55820805]
["bitfinex-derivatives","ETHF0:USTF0",1761420123232,9.72037045,3957.6,3957.5,0.34450805]
["bitfinex-derivatives","ETHF0:USTF0",1761420123532,9.72037045,3957.6,3957.5,0.00200805]
["bitfinex-derivatives","ETHF0:USTF0",1761420138440,0.82937045,3957.6,3957.5,0.00200805]
["bitfinex-derivatives","ETHF0:USTF0",1761420138642,0.3454,3956.8,3956.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761420138846,0.7883,3956.6,3956.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761420139447,0.81217045,3956.6,3956.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761420139750,0.81506535,3956.6,3956.5,0.00327192]
["bitfinex-derivatives","ETHF0:USTF0",1761420143452,0.81506535,3956.6,3956.5,0.32547192]
["bitfinex-derivatives","ETHF0:USTF0",1761420155461,0.81506535,3956.6,3956.5,0.54077192]
["bitfinex-derivatives","ETHF0:USTF0",1761420160561,3.62906535,3956.6,3956.5,0.54077192]
["bitfinex-derivatives","ETHF0:USTF0",1761420161062,0.81506535,3956.6,3956.5,0.54077192]
["bitfinex-derivatives","ETHF0:USTF0",1761420161263,9.70606535,3956.6,3956.5,0.54077192]
["bitfinex-derivatives","ETHF0:USTF0",1761420161858,0.81506535,3956.6,3956.5,0.54077192]
["bitfinex-derivatives","ETHF0:USTF0",1761420162059,3.62906535,3956.6,3956.5,0.54077192]
["bitfinex-derivatives","ETHF0:USTF0",1761420164066,0.81506535,3956.6,3956.5,0.54077192]
["bitfinex-derivatives","ETHF0:USTF0",1761420164270,9.70606535,3956.6,3956.5,0.54077192]
["bitfinex-derivatives","ETHF0:USTF0",1761420165161,9.70606535,3956.6,3956.5,0.00327192]
["bitfinex-derivatives","ETHF0:USTF0",1761420166066,10.61273632,3956.6,3956.5,0.00327192]
["bitfinex-derivatives","ETHF0:USTF0",1761420168072,11.06607181,3956.6,3956.5,0.00327192]
["bitfinex-derivatives","ETHF0:USTF0",1761420170474,9.70606535,3956.6,3956.5,0.00327192]
["bitfinex-derivatives","ETHF0:USTF0",1761420172769,11.06607181,3956.6,3956.5,0.00327192]
["bitfinex-derivatives","ETHF0:USTF0",1761420175780,11.07972545,3956.6,3956.5,0.00327192]
["bitfinex-derivatives","ETHF0:USTF0",1761420176069,0.03752409,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420177072,0.03990852,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420178574,0.04157037,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420178971,0.04253973,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420181978,0.15483973,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420182172,0.26713973,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420182682,0.15483973,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420185984,0.04253973,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420193887,0.15503973,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420195383,1.17349401,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420198889,1.28599401,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420200593,1.17349401,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420202796,1.62424386,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420202995,1.39924386,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420203194,0.04253973,3956.6,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420221022,0.90490073,3957.0,3956.5,0.92477192]
["bitfinex-derivatives","ETHF0:USTF0",1761420221219,0.90490073,3957.2,3957.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420222014,0.90490073,3957.4,3957.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761420222210,0.90490073,3957.4,3957.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761420222211,0.90743445,3957.4,3957.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420222414,0.00253372,3957.4,3957.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420222919,0.90743445,3957.4,3957.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420224426,0.00253372,3957.4,3957.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420226824,0.11473372,3957.4,3957.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420242737,0.00253372,3957.4,3957.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420248248,1.35950659,3957.4,3957.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420250457,0.00253372,3957.4,3957.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761420251253,3.18096339,3958.7,3957.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761420251254,1.7022089,3958.1,3957.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1761420251448,0.2529,3961.0,3958.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761420251449,10.43148652,3959.9,3958.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761420251651,0.1141,3960.5,3959.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761420251957,0.1141,3960.0,3959.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761420252256,0.11660373,3960.0,3959.9,0.78866794]
["bitfinex-derivatives","ETHF0:USTF0",1761420253157,0.23070373,3960.0,3959.9,0.78866794]
["bitfinex-derivatives","ETHF0:USTF0",1761420256956,0.1141,3961.0,3959.9,0.78866794]
["bitfinex-derivatives","ETHF0:USTF0",1761420256957,1.02160906,3960.9,3960.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761420257160,0.2332,3960.8,3960.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761420257462,0.3498,3960.8,3960.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761420257655,0.3498,3960.8,3960.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761420257850,0.23640454,3960.8,3960.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761420262264,0.90192355,3961.6,3960.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761420262462,2.355e-05,3962.1,3962.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761420262669,0.022,3962.8,3962.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761420263064,0.2386,3962.8,3962.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761420263267,0.2386,3962.8,3962.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761420263268,0.45296549,3962.8,3962.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761420263459,0.45296549,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420264261,9.45196549,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420264462,9.77726549,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420266569,0.77826549,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420266767,9.77326549,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420268769,17.77326549,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420277674,0.1292,3965.0,3962.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761420277874,0.1292,3965.0,3962.7,0.2368725]
["bitfinex-derivatives","ETHF0:USTF0",1761420277875,0.4287,3964.0,3963.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761420278074,0.5579,3964.0,3963.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420278671,0.56005889,3964.0,3963.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420278874,0.56005889,3964.0,3963.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420279077,1.66385889,3964.0,3963.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420279284,0.43085889,3964.0,3963.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761420279576,9.41685889,3964.0,3963.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761420279880,9.75435889,3964.0,3963.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761420280176,0.782,3963.7,3963.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420280383,9.767,3963.7,3963.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761420281473,9.767,3963.7,3963.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761420281977,9.767,3963.7,3963.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420284284,0.2216,3963.2,3963.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761420284778,8.985,3963.7,3963.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761420284984,9.767,3963.7,3963.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420285283,0.782,3963.4,3963.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420285580,0.782,3963.5,3963.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761420286181,0.782,3963.5,3963.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761420286476,0.3375,3963.9,3963.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761420286781,0.782,3963.6,3963.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761420289385,0.782,3963.6,3963.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420289578,0.782,3963.6,3963.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761420289784,0.782,3963.3,3963.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420289984,9.757,3963.3,3963.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761420292281,9.757,3963.3,3963.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761420302003,9.744,3963.3,3963.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761420303003,9.744,3963.3,3963.2,1.41746543]
["bitfinex-derivatives","ETHF0:USTF0",1761420304705,0.319,3963.6,3963.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761420305006,0.7668,3963.6,3963.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761420305210,9.7278,3963.6,3963.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761420305405,9.7278,3963.6,3963.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761420307215,9.7278,3963.6,3963.5,1.43888344]
["bitfinex-derivatives","ETHF0:USTF0",1761420309312,9.7278,3963.6,3963.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761420312314,11.08533579,3963.6,3963.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761420314007,0.769,3963.2,3963.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761420314207,9.722,3963.2,3963.1,1.21961438]
["bitfinex-derivatives","ETHF0:USTF0",1761420315211,9.722,3963.2,3963.1,1.43891438]
["bitfinex-derivatives","ETHF0:USTF0",1761420320631,9.722,3963.2,3962.8,0.67894922]
["bitfinex-derivatives","ETHF0:USTF0",1761420320632,0.769,3962.9,3962.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761420320826,0.5515,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420321027,0.769,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420321533,2.12473724,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420323431,0.769,3962.8,3962.7,0.0019725]
["bitfinex-derivatives","ETHF0:USTF0",1761420327430,0.1279,3962.0,3961.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761420327734,0.769,3961.8,3961.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761420327935,0.769,3961.8,3961.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761420328434,2.12258025,3962.8,3962.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761420328737,9.716,3962.7,3962.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761420335136,9.72,3962.7,3962.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761420337737,0.2341,3962.7,3962.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761420337943,0.769,3962.8,3962.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761420338142,4.37,3962.8,3962.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761420346231,0.8107,3962.6,3962.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761420348042,0.8107,3962.6,3962.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761420348343,0.8107,3962.4,3962.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761420348645,0.8107,3962.4,3962.3,1.22348457]
["bitfinex-derivatives","ETHF0:USTF0",1761420349035,0.8107,3962.4,3962.3,1.45438457]
["bitfinex-derivatives","ETHF0:USTF0",1761420350143,0.8107,3962.4,3962.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761420351745,0.8107,3962.4,3962.3,1.45474575]
["bitfinex-derivatives","ETHF0:USTF0",1761420352137,0.8107,3962.4,3962.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761420353746,0.8107,3962.4,3962.3,1.45470731]
["bitfinex-derivatives","ETHF0:USTF0",1761420383364,0.8107,3962.4,3962.3,2.1353848]
["bitfinex-derivatives","ETHF0:USTF0",1761420396586,0.8107,3962.4,3962.3,1.9044848]
["bitfinex-derivatives","ETHF0:USTF0",1761420397086,0.8107,3962.4,3962.3,0.64970731]
["bitfinex-derivatives","ETHF0:USTF0",1761420397481,0.7642,3962.2,3962.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761420397785,0.7642,3962.2,3962.1,1.43020906]
["bitfinex-derivatives","ETHF0:USTF0",1761420404390,0.7642,3962.2,3962.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761420423500,0.7642,3962.2,3962.1,1.42956684]
["bitfinex-derivatives","ETHF0:USTF0",1761420431091,0.7642,3962.2,3962.1,0.65176684]
["bitfinex-derivatives","ETHF0:USTF0",1761420431292,0.7642,3962.2,3961.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761420431293,0.2121,3961.1,3961.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761420431502,9.6841,3961.1,3961.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761420432195,9.68682713,3961.1,3961.0,0.56817671]
["bitfinex-derivatives","ETHF0:USTF0",1761420432797,9.68682713,3961.1,3960.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761420432798,9.68682713,3961.1,3960.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761420433000,0.7821,3960.3,3960.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761420433201,9.6841,3960.3,3960.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761420433393,9.6841,3960.3,3960.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761420433998,9.6841,3960.3,3960.2,0.79180006]
["bitfinex-derivatives","ETHF0:USTF0",1761420438609,9.6841,3960.3,3960.2,0.56720006]
["bitfinex-derivatives","ETHF0:USTF0",1761420445514,9.6841,3960.3,3960.2,0.00200006]
["bitfinex-derivatives","ETHF0:USTF0",1761420446106,0.4384,3959.7,3959.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761420446413,9.6871,3959.7,3959.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761420447215,9.6871,3959.7,3959.6,0.56755296]
["bitfinex-derivatives","ETHF0:USTF0",1761420467430,9.6871,3959.7,3959.6,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1761420467729,9.6871,3959.7,3959.6,0.57795296]
["bitfinex-derivatives","ETHF0:USTF0",1761420472235,0.7821,3959.7,3959.6,0.57795296]
["bitfinex-derivatives","ETHF0:USTF0",1761420472531,9.6881,3959.7,3959.6,0.57795296]
["bitfinex-derivatives","ETHF0:USTF0",1761420475130,10.595746,3959.7,3959.6,0.57795296]
["bitfinex-derivatives","ETHF0:USTF0",1761420476237,10.595746,3959.7,3959.6,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1761420477531,10.60960365,3959.7,3959.6,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1761420478938,10.60960365,3959.7,3959.6,0.57795296]
["bitfinex-derivatives","ETHF0:USTF0",1761420490454,10.60960365,3959.7,3959.6,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1761420492354,10.60960365,3959.7,3959.6,0.33825296]
["bitfinex-derivatives","ETHF0:USTF0",1761420495459,10.60960365,3959.7,3959.6,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1761420500457,1.70360365,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420500762,7.48895765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420500961,8.05545765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420501260,8.05545765,3959.7,3959.6,1.48000309]
["bitfinex-derivatives","ETHF0:USTF0",1761420503367,8.05545765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420511071,7.82465765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420511373,7.48895765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420511974,7.82465765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420512674,8.05545765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420517477,0.79245765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420522380,0.79245765,3959.7,3959.6,1.48000309]
["bitfinex-derivatives","ETHF0:USTF0",1761420523083,0.79245765,3959.7,3959.6,0.79805296]
["bitfinex-derivatives","ETHF0:USTF0",1761420523281,0.79245765,3959.7,3959.6,1.48000309]
["bitfinex-derivatives","ETHF0:USTF0",1761420529775,0.907646,3960.1,3959.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1761420529980,0.3176,3960.3,3960.0,1.81508064]
["bitfinex-derivatives","ETHF0:USTF0",1761420530186,0.2147,3960.3,3960.2,1.46196087]
["bitfinex-derivatives","ETHF0:USTF0",1761420530386,0.744,3960.3,3960.2,1.46196087]
["bitfinex-derivatives","ETHF0:USTF0",1761420531185,0.744,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420533388,0.4264,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420538187,0.744,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420540292,0.4264,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420546791,0.7553,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420559208,1.662946,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420563409,0.7553,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420569812,0.4264,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420572325,0.2147,3960.3,3960.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420572526,6.527746,3960.6,3960.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761420573421,5.6201,3960.6,3960.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761420575521,1.361469,3960.7,3960.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761420575727,2.134569,3960.7,3960.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761420580530,0.3198,3960.6,3960.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761420580722,0.7817,3960.6,3960.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761420581327,0.7817,3960.4,3960.3,0.44722133]
["bitfinex-derivatives","ETHF0:USTF0",1761420582125,0.7817,3960.4,3960.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761420586131,0.3198,3960.3,3960.0,1.34828064]
["bitfinex-derivatives","ETHF0:USTF0",1761420586633,0.4619,3960.1,3960.0,1.34828064]
["bitfinex-derivatives","ETHF0:USTF0",1761420586821,0.7817,3960.1,3960.0,1.34828064]
["bitfinex-derivatives","ETHF0:USTF0",1761420587134,0.7817,3960.1,3960.0,1.67428064]
["bitfinex-derivatives","ETHF0:USTF0",1761420593441,0.7817,3960.1,3960.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761420595628,0.7817,3960.1,3960.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761420597336,0.7817,3960.1,3960.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761420597542,0.7817,3959.8,3959.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761420597838,0.7817,3959.8,3959.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761420598241,0.7817,3959.8,3959.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761420600144,0.7817,3959.8,3959.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761420600444,0.7817,3959.8,3959.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761420602538,0.3489,3959.9,3959.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761420602744,0.221,3960.2,3960.1,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1761420603243,0.5812,3960.5,3960.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761420603439,0.78212242,3960.5,3960.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761420604046,0.78212242,3960.5,3960.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761420604745,0.7894,3960.4,3960.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761420607650,0.3489,3960.3,3960.0,1.47403921]
["bitfinex-derivatives","ETHF0:USTF0",1761420607842,0.7894,3960.1,3960.0,1.47403921]
["bitfinex-derivatives","ETHF0:USTF0",1761420612951,0.7894,3960.1,3960.0,1.68933921]
["bitfinex-derivatives","ETHF0:USTF0",1761420613151,0.7894,3960.1,3960.0,1.81663921]
["bitfinex-derivatives","ETHF0:USTF0",1761420613451,0.7894,3960.1,3960.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761420617757,0.7894,3960.1,3960.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761420625866,0.3286,3960.4,3960.2,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761420626056,0.5575,3960.4,3960.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761420627264,0.7726,3960.4,3960.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761420632061,0.7726,3960.4,3960.1,0.90938848]
["bitfinex-derivatives","ETHF0:USTF0",1761420632365,0.1393,3960.5,3960.1,0.90938848]
["bitfinex-derivatives","ETHF0:USTF0",1761420632366,0.444,3960.2,3960.1,0.90938848]
["bitfinex-derivatives","ETHF0:USTF0",1761420632566,0.7726,3960.2,3960.1,0.90938848]
["bitfinex-derivatives","ETHF0:USTF0",1761420632766,0.7726,3960.2,3960.1,1.45468848]
["bitfinex-derivatives","ETHF0:USTF0",1761420633666,0.7726,3960.2,3960.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761420641277,0.7726,3960.2,3960.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761420643578,0.7726,3960.2,3960.1,1.44328228]
["bitfinex-derivatives","ETHF0:USTF0",1761420652975,0.7726,3960.2,3960.1,0.90098228]
["bitfinex-derivatives","ETHF0:USTF0",1761420653679,0.7726,3960.2,3960.1,1.47748848]
["bitfinex-derivatives","ETHF0:USTF0",1761420654278,0.7726,3960.2,3960.1,1.69338848]
["bitfinex-derivatives","ETHF0:USTF0",1761420661884,0.1347,3961.0,3959.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761420661885,0.80339155,3960.7,3960.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761420662071,0.3409,3961.5,3961.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420662270,1.3608709,3961.9,3961.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761420662271,0.7858,3961.9,3961.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761420662473,0.7858,3961.9,3961.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420663081,0.78777111,3961.9,3961.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420663277,0.2125,3962.4,3962.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761420663484,0.2125,3962.4,3962.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420663983,0.5534,3962.4,3962.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420664177,0.7858,3962.4,3962.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420664380,0.78855973,3962.4,3962.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420683388,0.00275973,3962.4,3962.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420693303,0.91031796,3962.4,3962.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761420693700,0.00275973,3962.4,3962.3,1.43130937]
["bitfinex-derivatives","ETHF0:USTF0",1761420696102,0.9024496,3962.7,3962.3,1.43130937]
["bitfinex-derivatives","ETHF0:USTF0",1761420696298,0.28604339,3963.6,3963.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761420696495,0.28604339,3963.6,3963.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761420697196,0.00236995,3963.6,3963.5,0.94014504]
["bitfinex-derivatives","ETHF0:USTF0",1761420697804,0.55786995,3963.6,3963.5,0.94014504]
["bitfinex-derivatives","ETHF0:USTF0",1761420699001,1.3608709,3964.4,3964.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761420699308,0.7908,3964.4,3964.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420699605,0.99448831,3964.4,3964.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420699905,0.79366597,3964.4,3964.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420704004,0.7908,3963.8,3963.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761420704305,0.7908,3963.8,3963.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420705406,0.5752,3964.0,3963.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761420705611,0.5752,3963.9,3963.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420707011,0.7908,3963.9,3963.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420709409,0.7908,3963.9,3963.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761420709613,0.7908,3963.6,3963.5,0.79314504]
["bitfinex-derivatives","ETHF0:USTF0",1761420710512,0.7908,3963.6,3963.5,0.92594504]
["bitfinex-derivatives","ETHF0:USTF0",1761420710513,0.5752,3963.6,3963.5,0.92594504]
["bitfinex-derivatives","ETHF0:USTF0",1761420711509,0.00286597,3964.4,3963.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420711810,0.00286597,3964.4,3963.5,0.13544504]
["bitfinex-derivatives","ETHF0:USTF0",1761420711811,0.4444,3964.3,3964.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420712212,0.7908,3964.3,3964.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761420712415,0.3464,3964.2,3964.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761420712715,0.562,3964.2,3964.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761420712907,0.7908,3964.2,3964.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420713107,0.5752,3964.2,3964.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420715210,0.00286597,3964.4,3964.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761420715419,0.00286597,3964.4,3964.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420719219,0.57806597,3964.4,3964.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420719418,0.23166597,3964.4,3964.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420719609,0.00286597,3964.4,3964.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761420726907,0.90562584,3965.3,3964.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761420727111,0.349,3965.5,3965.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761420727313,0.912,3965.5,3965.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761420728021,0.91433958,3965.5,3965.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761420728520,0.91433958,3965.5,3965.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761420729110,0.7764,3965.2,3965.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420729318,0.7764,3965.2,3965.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420731618,0.5421,3965.2,3965.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420732022,0.00233958,3965.5,3965.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420732316,0.77873958,3965.5,3965.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420732722,0.3289,3965.4,3965.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761420733321,0.7764,3965.3,3965.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420733524,0.7764,3965.3,3965.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420734018,0.33123958,3965.5,3965.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761420734218,0.00233958,3965.5,3965.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420741533,0.54443958,3965.5,3965.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420741834,0.90743958,3965.5,3965.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761420742032,0.90743958,3965.5,3965.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761420742222,0.3289,3965.4,3965.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761420742424,0.7764,3965.4,3965.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420742623,0.7764,3965.4,3965.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761420742824,0.3289,3965.3,3965.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761420743033,0.7764,3965.2,3965.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420744431,0.7764,3965.2,3965.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420748329,0.7764,3965.2,3965.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761420748530,0.6919,3965.0,3964.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420748824,0.9051,3965.0,3964.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761420749031,0.7764,3964.6,3964.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420749538,0.7764,3964.6,3964.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420750836,0.7764,3964.6,3964.5,1.58828325]
["bitfinex-derivatives","ETHF0:USTF0",1761420751135,0.3289,3965.4,3964.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761420752240,1.23452584,3965.4,3964.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761420752442,0.3289,3965.3,3964.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761420752942,0.7764,3965.3,3965.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761420753141,0.7764,3965.3,3965.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420753641,0.7764,3965.3,3965.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761420756244,0.3289,3965.2,3965.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420756539,0.4475,3965.1,3965.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420756746,0.7764,3965.1,3965.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761420758245,0.7764,3965.1,3965.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420768950,0.79018415,3965.1,3965.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420769647,0.799789,3965.1,3965.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420771638,0.023389,3965.1,3965.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761420772042,0.595089,3965.1,3965.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761420772854,0.023389,3965.1,3965.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761420773252,0.361689,3965.1,3965.0,1.58798325]
["bitfinex-derivatives","ETHF0:USTF0",1761420773453,0.595089,3965.1,3965.0,1.58798325]
["bitfinex-derivatives","ETHF0:USTF0",1761420778458,0.826689,3965.1,3965.0,1.58798325]
["bitfinex-derivatives","ETHF0:USTF0",1761420783653,1.73231484,3965.1,3965.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761420787164,0.92901484,3965.1,3965.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761420789366,0.574189,3965.1,3965.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761420789557,0.808489,3965.1,3965.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761420789755,0.808489,3965.1,3965.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761420790265,1.71411484,3965.1,3965.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761420790765,1.14751484,3965.1,3965.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761420790966,0.92901484,3965.1,3965.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761420793868,0.023389,3965.1,3965.0,1.58068325]
["bitfinex-derivatives","ETHF0:USTF0",1761420794165,0.023389,3965.1,3965.0,2.26537216]
["bitfinex-derivatives","ETHF0:USTF0",1761420795264,0.02759052,3965.1,3965.0,1.91727216]
["bitfinex-derivatives","ETHF0:USTF0",1761420795971,0.00233958,3965.5,3965.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761420796175,0.00233958,3965.5,3965.4,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1761420797361,0.3323,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420797769,0.5508,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420798271,0.7851,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420798464,0.78734256,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420799773,0.78734256,3966.3,3966.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761420799968,0.78734256,3966.3,3966.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761420800362,0.78734256,3966.3,3966.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761420801276,0.78734256,3966.3,3966.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761420801462,0.78734256,3966.3,3966.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761420801874,0.78734256,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420803782,0.55304256,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420803977,0.00224256,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420804475,0.55304256,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420805276,0.78734256,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420805469,0.78734256,3966.3,3966.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761420805665,0.78734256,3966.3,3966.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761420805870,0.78734256,3966.3,3966.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420809774,0.7851,3965.7,3965.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420809976,0.7851,3965.7,3965.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761420810280,0.7851,3965.7,3965.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761420811781,0.7851,3965.7,3965.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420814085,0.9178,3965.5,3965.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761420814877,0.5855,3965.5,3965.0,1.2103034]
["bitfinex-derivatives","ETHF0:USTF0",1761420815074,0.7851,3965.1,3965.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761420815473,0.7851,3965.1,3965.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420816893,0.52418175,3965.1,3965.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761420817088,0.74268175,3965.1,3965.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761420817285,0.2185,3965.1,3965.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761420819090,0.7887,3965.4,3965.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761420819289,0.7887,3965.4,3965.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761420823991,0.2221,3965.3,3965.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761420824292,1.70512584,3965.6,3965.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761420824591,1.70512584,3965.6,3965.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761420824794,0.7995,3965.2,3965.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761420825086,0.7995,3965.2,3965.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761420828595,0.4502,3965.2,3965.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761420828783,0.5714,3965.4,3965.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761420828984,0.2221,3965.4,3965.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761420829887,1.12772584,3965.6,3965.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761420830687,1.47702584,3965.6,3965.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761420831999,1.70512584,3965.6,3965.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761420833699,0.7995,3965.6,3965.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761420838815,0.7995,3965.6,3965.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761420839008,0.7995,3965.6,3965.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761420839714,0.7995,3965.6,3965.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761420843317,1.70512584,3965.6,3965.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761420843715,0.3188,3965.5,3965.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761420843921,0.763,3965.4,3965.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761420844112,0.763,3965.4,3965.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761420844312,0.3188,3965.3,3965.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761420844612,0.763,3965.3,3965.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761420844806,0.90803964,3965.5,3965.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761420845010,1.12003964,3965.5,3965.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761420845209,1.67103964,3965.5,3965.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761420847519,0.763,3965.3,3965.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761420848412,0.7618,3965.2,3965.0,0.6775034]
["bitfinex-derivatives","ETHF0:USTF0",1761420848613,0.7618,3964.9,3964.8,0.6775034]
["bitfinex-derivatives","ETHF0:USTF0",1761420848820,0.7618,3964.9,3964.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761420848821,1.66995203,3964.9,3964.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761420849123,0.7618,3964.9,3964.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761420849417,0.7618,3964.9,3964.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761420851815,0.7618,3964.9,3964.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761420853923,0.3202,3964.8,3964.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761420854124,0.4416,3965.1,3965.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761420854722,0.7618,3965.1,3965.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761420858320,0.7618,3965.1,3965.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761420858518,0.4416,3965.0,3964.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420859025,0.7618,3965.0,3964.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420860228,1.22835203,3965.3,3964.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420860423,0.2143,3965.3,3965.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420861122,0.90815203,3965.4,3965.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761420861331,0.2143,3965.5,3965.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420861628,0.5345,3965.5,3965.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420861923,0.7618,3965.5,3965.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420862129,0.2143,3965.5,3965.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420863329,0.5345,3965.5,3965.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420866329,0.5345,3965.7,3965.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761420866532,0.7618,3965.7,3965.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420873731,2.1226709,3965.7,3965.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761420876037,2.1226709,3965.7,3965.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761420879136,0.7564,3965.2,3965.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761420879340,0.4388,3965.2,3965.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420879637,1.44078583,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420879839,1.66268583,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420883144,0.7564,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420885545,0.7564,3965.2,3965.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761420885746,0.7564,3965.2,3965.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761420886046,0.7564,3965.1,3965.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761420888650,0.7564,3965.1,3965.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761420888840,0.4388,3965.1,3965.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761420890550,0.7564,3965.1,3965.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761420892047,0.2169,3965.3,3965.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420892744,0.90648301,3965.4,3965.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761420892943,0.90648301,3965.4,3965.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761420893549,0.90648301,3965.4,3965.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420895042,1.12338301,3965.4,3965.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420895443,0.90648301,3965.5,3965.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761420895744,1.44098301,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420896646,1.66288301,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420896851,1.66288301,3965.5,3965.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761420897354,1.66288301,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420902153,0.7564,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420903149,1.12447415,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420903451,1.45337415,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420903656,1.66927415,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420903858,0.7617,3965.5,3965.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761420912869,0.7617,3965.5,3965.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761420913768,0.4328,3965.5,3965.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761420914764,0.7669,3965.5,3965.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761420920278,0.8464,3965.5,3965.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761420922179,0.3341,3965.4,3965.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761420922483,0.7773,3965.2,3965.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761420922674,0.7773,3965.2,3965.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761420923784,0.7773,3965.2,3965.1,1.23632813]
["bitfinex-derivatives","ETHF0:USTF0",1761420925782,0.7773,3965.2,3965.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761420925983,0.7773,3965.2,3965.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761420928182,0.7773,3965.2,3965.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761420931389,0.7773,3965.2,3965.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761420935985,0.7773,3965.2,3965.0,0.80842813]
["bitfinex-derivatives","ETHF0:USTF0",1761420936188,0.4432,3964.8,3964.7,0.67882813]
["bitfinex-derivatives","ETHF0:USTF0",1761420936388,1.68532928,3964.8,3964.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761420937092,0.90802928,3964.8,3964.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761420937294,0.90802928,3964.8,3964.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761420937295,1.68532928,3964.9,3964.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761420938188,0.7773,3964.9,3964.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761420938990,0.7773,3964.9,3964.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761420940294,0.97499115,3964.9,3964.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761420940893,0.7773,3964.9,3964.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761420942383,0.97586133,3964.9,3964.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761420943796,0.7773,3964.9,3964.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761420950497,0.3222,3964.8,3964.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761420950696,0.4289,3964.7,3964.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761420950896,0.7511,3964.7,3964.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761420951799,0.7511,3964.7,3964.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761420952702,0.7511,3964.7,3964.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761420961105,0.7511,3964.7,3964.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761420962113,0.7511,3964.7,3964.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761420962318,0.7727,3964.7,3964.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761420963213,0.7727,3964.7,3964.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761420963712,0.7727,3964.7,3964.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761420965311,2.13474392,3964.7,3964.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761420967913,2.13474392,3964.7,3964.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761420970619,2.13474392,3964.7,3964.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761420973823,1.68071898,3964.7,3964.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761420979328,0.7925,3964.6,3964.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761420980329,0.7925,3964.6,3964.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761420980522,0.7925,3964.6,3964.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761420980923,0.7925,3964.6,3964.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761420982029,0.7925,3964.6,3964.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761420982631,0.7925,3964.6,3964.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761420993041,0.4561,3964.6,3964.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761420993238,0.7925,3964.2,3964.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761420993742,0.7925,3964.2,3964.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761420994443,0.7925,3964.2,3964.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761420995240,0.7925,3964.2,3964.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761421003954,1.69978648,3964.2,3964.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761421004247,1.69978648,3964.2,3964.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761421010054,1.14178648,3964.2,3964.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761421010251,0.90728648,3964.3,3964.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761421010551,1.12388648,3964.3,3964.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761421010752,0.5562,3964.3,3964.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761421010946,0.7862,3964.3,3964.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761421021161,1.69399474,3964.3,3964.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761421024161,0.7862,3964.3,3964.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761421024761,0.4466,3964.3,3964.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761421026352,0.7654,3964.3,3964.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761421030665,0.7654,3964.3,3964.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761421033871,1.67372112,3964.3,3964.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761421034363,1.67372112,3964.3,3964.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761421039271,1.12492112,3964.3,3964.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761421039478,0.90832112,3964.3,3964.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761421039972,1.13262112,3964.3,3964.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761421040670,0.90832112,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421041066,1.13262112,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421042077,0.2243,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421042981,0.7795,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421046076,1.68782112,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421053083,0.7795,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421053587,1.68782112,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421053986,2.14154392,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421061589,1.59374392,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421061784,2.17864392,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421062592,1.82764392,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421062984,1.59374392,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421063183,0.2317,3964.5,3964.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761421063384,1.36204392,3964.6,3964.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761421063579,1.59374392,3964.6,3964.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761421063992,0.2317,3964.6,3964.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761421067193,1.13952084,3964.6,3964.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761421071800,1.72442084,3964.6,3964.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761421073902,0.8166,3964.6,3964.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761421077296,0.8166,3964.6,3964.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761421077902,0.8166,3964.6,3964.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761421079307,0.4656,3964.6,3964.1,1.13289962]
["bitfinex-derivatives","ETHF0:USTF0",1761421079502,0.8166,3964.3,3964.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761421080011,0.8166,3964.3,3964.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761421080214,0.8166,3964.3,3964.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761421080414,0.8166,3964.3,3964.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761421104121,2.17864392,3964.3,3964.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761421113034,2.17864392,3964.3,3964.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761421113929,1.72501291,3964.3,3964.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761421114235,1.72501291,3964.3,3964.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761421114730,0.351,3964.2,3964.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761421114929,0.7926,3964.2,3964.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761421115128,1.70101291,3964.2,3964.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761421115329,0.7926,3964.2,3964.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761421117636,0.351,3964.1,3963.9,1.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1761421117937,0.7926,3964.0,3963.9,1.00269962]
["bitfinex-derivatives","ETHF0:USTF0",1761421119140,0.755,3963.6,3963.5,0.00264504]
["bitfinex-derivatives","ETHF0:USTF0",1761421119340,0.2128,3963.3,3963.2,0.14394504]
["bitfinex-derivatives","ETHF0:USTF0",1761421119533,0.3263,3963.2,3962.8,0.91189962]
["bitfinex-derivatives","ETHF0:USTF0",1761421119730,0.5391,3962.9,3962.8,1.14179962]
["bitfinex-derivatives","ETHF0:USTF0",1761421120433,0.75823095,3962.9,3962.8,0.46474303]
["bitfinex-derivatives","ETHF0:USTF0",1761421121428,0.75823095,3962.9,3962.8,0.79354303]
["bitfinex-derivatives","ETHF0:USTF0",1761421122829,0.75823095,3962.9,3962.8,0.56364303]
["bitfinex-derivatives","ETHF0:USTF0",1761421123030,0.75823095,3962.9,3962.8,0.00204303]
["bitfinex-derivatives","ETHF0:USTF0",1761421131346,0.75823095,3962.9,3962.8,0.79354303]
["bitfinex-derivatives","ETHF0:USTF0",1761421136059,0.00323095,3962.9,3962.8,0.79354303]
["bitfinex-derivatives","ETHF0:USTF0",1761421138461,0.54233095,3962.9,3962.8,0.79354303]
["bitfinex-derivatives","ETHF0:USTF0",1761421138670,0.00323095,3962.9,3962.8,0.79354303]
["bitfinex-derivatives","ETHF0:USTF0",1761421138874,0.75823095,3962.9,3962.8,0.79354303]
["bitfinex-derivatives","ETHF0:USTF0",1761421139560,0.75823095,3962.9,3962.8,0.23484303]
["bitfinex-derivatives","ETHF0:USTF0",1761421139765,0.75823095,3962.9,3962.8,0.53704303]
["bitfinex-derivatives","ETHF0:USTF0",1761421140068,0.75823095,3962.9,3962.8,0.76344303]
["bitfinex-derivatives","ETHF0:USTF0",1761421140660,0.75823095,3962.9,3962.8,0.53704303]
["bitfinex-derivatives","ETHF0:USTF0",1761421141762,0.75823095,3962.9,3962.8,0.32444303]
["bitfinex-derivatives","ETHF0:USTF0",1761421141969,0.5666,3962.3,3962.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761421142265,0.7798,3962.3,3962.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761421142859,0.7798,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421144470,0.80220435,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421144867,0.816139,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421145370,0.83007365,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421145763,0.8440083,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421146571,0.85790579,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421146773,0.87180328,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421146973,0.88570077,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421158973,0.67070077,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421159580,0.88790077,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421175694,0.67070077,3962.3,3962.2,0.76358018]
["bitfinex-derivatives","ETHF0:USTF0",1761421175997,0.10590077,3962.3,3962.2,1.44049092]
["bitfinex-derivatives","ETHF0:USTF0",1761421179097,0.90748295,3962.5,3962.2,1.44049092]
["bitfinex-derivatives","ETHF0:USTF0",1761421179299,0.11637988,3962.3,3962.2,1.43939092]
["bitfinex-derivatives","ETHF0:USTF0",1761421180799,0.89927988,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421183898,0.11637988,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421184903,0.13209721,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421185294,0.14781454,3962.3,3962.2,0.44118018]
["bitfinex-derivatives","ETHF0:USTF0",1761421185495,0.38121454,3962.3,3962.2,0.44118018]
["bitfinex-derivatives","ETHF0:USTF0",1761421185700,0.73513187,3962.3,3962.2,0.44118018]
["bitfinex-derivatives","ETHF0:USTF0",1761421185899,0.73513187,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421186204,0.7508492,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421186700,0.76656653,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421187304,0.78228386,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421187802,0.79800119,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421188304,0.81371852,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421188803,0.82943585,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421189505,0.84515318,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421190098,0.86087051,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421190597,0.87658784,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421193915,1.78407079,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421194511,1.21247079,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421194711,0.30498784,3962.3,3962.2,0.76248018]
["bitfinex-derivatives","ETHF0:USTF0",1761421195803,0.30498784,3962.3,3962.2,1.43939092]
["bitfinex-derivatives","ETHF0:USTF0",1761421201015,1.70406146,3962.9,3962.2,1.43939092]
["bitfinex-derivatives","ETHF0:USTF0",1761421201016,0.9107139,3962.9,3962.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421201215,0.00323095,3962.9,3962.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421203718,7.24069453,3964.0,3963.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421203719,0.90748295,3963.4,3963.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421204024,0.5545,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421204220,0.7669,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421204720,0.76957885,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421217026,0.78177189,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421217528,0.79100757,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421219528,0.58470757,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421220029,0.02410757,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421223232,0.03979201,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421223735,0.05547645,3963.8,3963.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761421223933,0.84107645,3963.8,3963.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761421224330,0.85676089,3963.8,3963.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761421224840,0.87244533,3963.8,3963.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761421225230,0.88812977,3963.8,3963.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761421225631,0.90381421,3963.8,3963.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761421226134,0.90381421,3963.8,3963.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761421226135,0.5606,3963.2,3963.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761421226837,0.70750424,3963.2,3963.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761421228834,0.36530424,3963.2,3963.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761421231530,0.15549503,3963.2,3963.1,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1761421232133,0.15549503,3963.2,3963.1,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761421237338,0.37389503,3963.2,3963.1,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761421237536,0.71609503,3963.2,3963.1,1.9130927]
["bitfinex-derivatives","ETHF0:USTF0",1761421239339,0.15549503,3963.2,3963.1,1.9130927]
["bitfinex-derivatives","ETHF0:USTF0",1761421240831,0.71319503,3963.2,3963.1,1.9130927]
["bitfinex-derivatives","ETHF0:USTF0",1761421244238,0.15549503,3963.2,3963.1,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761421247542,0.15549503,3963.2,3963.1,1.91305514]
["bitfinex-derivatives","ETHF0:USTF0",1761421248344,0.15549503,3963.2,3963.1,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761421249542,0.15549503,3963.2,3963.1,1.91303383]
["bitfinex-derivatives","ETHF0:USTF0",1761421251246,0.15549503,3963.2,3963.1,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761421265947,0.73179503,3963.2,3963.1,10.55047036]
["bitfinex-derivatives","ETHF0:USTF0",1761421266250,0.73179503,3963.2,3963.1,10.32419355]
["bitfinex-derivatives","ETHF0:USTF0",1761421266856,0.38759503,3963.2,3963.1,10.32419355]
["bitfinex-derivatives","ETHF0:USTF0",1761421267155,0.73179503,3963.2,3963.1,10.32419355]
["bitfinex-derivatives","ETHF0:USTF0",1761421267457,0.38759503,3963.2,3963.1,10.32419355]
["bitfinex-derivatives","ETHF0:USTF0",1761421269750,0.15549503,3963.2,3963.1,10.32419355]
["bitfinex-derivatives","ETHF0:USTF0",1761421274355,0.15549503,3963.2,3963.1,10.55047036]
["bitfinex-derivatives","ETHF0:USTF0",1761421275665,0.15549503,3963.2,3963.1,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761421277264,0.17441879,3963.2,3963.1,9.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761421277475,0.17441879,3963.2,3963.1,9.76144]
["bitfinex-derivatives","ETHF0:USTF0",1761421277673,0.349,3963.6,3963.3,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1761421277873,0.4387,3963.6,3963.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421278467,0.7877,3963.6,3963.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421279075,0.7877,3963.6,3963.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761421282575,0.2218,3963.6,3963.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761421282963,0.2218,3963.6,3963.5,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761421283166,0.57347885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421284274,0.22447885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421284475,0.57347885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421285079,0.79037885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421290978,0.79037885,3963.8,3963.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761421291179,0.5708,3963.7,3963.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761421291378,0.7877,3963.7,3963.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761421292584,0.7877,3963.7,3963.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421295287,0.2218,3963.7,3963.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421295485,0.2218,3963.7,3963.6,1.45432843]
["bitfinex-derivatives","ETHF0:USTF0",1761421295874,0.00267885,3963.8,3963.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761421296074,0.00267885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421299586,0.00267885,3963.8,3963.7,1.45411592]
["bitfinex-derivatives","ETHF0:USTF0",1761421301588,0.00267885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421304296,0.00267885,3963.8,3963.7,1.45369264]
["bitfinex-derivatives","ETHF0:USTF0",1761421305289,0.00267885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421305490,0.00267885,3963.8,3963.7,1.68052982]
["bitfinex-derivatives","ETHF0:USTF0",1761421306293,0.00267885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421320903,0.58037885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421321101,0.80117885,3963.8,3963.7,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761421321308,0.80117885,3963.8,3963.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761421321597,0.80117885,3963.8,3963.7,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761421324404,0.80117885,3963.8,3963.7,10.54252982]
["bitfinex-derivatives","ETHF0:USTF0",1761421325210,0.80117885,3963.8,3963.7,1.68052982]
["bitfinex-derivatives","ETHF0:USTF0",1761421325409,0.80117885,3963.8,3963.7,10.54252982]
["bitfinex-derivatives","ETHF0:USTF0",1761421325809,0.80117885,3963.8,3963.7,1.68052982]
["bitfinex-derivatives","ETHF0:USTF0",1761421326009,0.80117885,3963.8,3963.7,10.54252982]
["bitfinex-derivatives","ETHF0:USTF0",1761421328313,0.80117885,3963.8,3963.7,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761421330516,0.00267885,3963.8,3963.7,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761421330913,0.00267885,3963.8,3963.7,10.99550555]
["bitfinex-derivatives","ETHF0:USTF0",1761421334425,0.00267885,3963.8,3963.7,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761421336425,0.216,3964.6,3964.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761421336627,0.5499,3964.6,3964.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761421337421,0.55183405,3964.6,3964.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761421342025,0.21793405,3964.6,3964.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761421342620,0.55183405,3964.6,3964.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761421343227,0.76393405,3964.6,3964.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761421352236,0.76393405,3964.6,3964.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761421354035,0.762,3964.4,3964.2,0.67924528]
["bitfinex-derivatives","ETHF0:USTF0",1761421354231,0.762,3964.4,3964.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761421354638,0.762,3964.4,3964.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761421358433,0.5499,3964.4,3964.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761421359838,1.1269169,3964.6,3964.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761421360043,1.1269169,3964.6,3964.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761421360841,1.4763169,3964.6,3964.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761421363841,1.7025169,3964.6,3964.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761421364448,0.79473405,3964.6,3964.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761421372151,0.79473405,3964.6,3964.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761421373459,0.79473405,3964.6,3964.4,1.13323528]
["bitfinex-derivatives","ETHF0:USTF0",1761421373653,0.9332,3964.5,3964.4,1.47863528]
["bitfinex-derivatives","ETHF0:USTF0",1761421374056,0.9332,3964.5,3964.4,1.70213528]
["bitfinex-derivatives","ETHF0:USTF0",1761421378459,0.9332,3964.5,3964.4,1.93153528]
["bitfinex-derivatives","ETHF0:USTF0",1761421378651,0.7928,3964.5,3964.4,1.93153528]
["bitfinex-derivatives","ETHF0:USTF0",1761421380059,0.7928,3964.5,3964.4,1.47754528]
["bitfinex-derivatives","ETHF0:USTF0",1761421382762,0.80371626,3964.5,3964.4,1.47754528]
["bitfinex-derivatives","ETHF0:USTF0",1761421383160,0.81463252,3964.5,3964.4,1.47754528]
["bitfinex-derivatives","ETHF0:USTF0",1761421383663,0.82554878,3964.5,3964.4,1.47754528]
["bitfinex-derivatives","ETHF0:USTF0",1761421384162,0.82748901,3964.5,3964.4,1.47754528]
["bitfinex-derivatives","ETHF0:USTF0",1761421384864,0.82748901,3964.5,3964.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761421396575,0.82748901,3964.5,3964.4,1.47754528]
["bitfinex-derivatives","ETHF0:USTF0",1761421402978,0.95848901,3964.5,3964.4,1.47754528]
["bitfinex-derivatives","ETHF0:USTF0",1761421403978,0.82748901,3964.5,3964.4,1.47754528]
["bitfinex-derivatives","ETHF0:USTF0",1761421404479,1.73527186,3964.5,3964.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761421414585,1.73527186,3964.5,3964.4,1.47778056]
["bitfinex-derivatives","ETHF0:USTF0",1761421414586,0.82748901,3964.5,3964.4,1.47778056]
["bitfinex-derivatives","ETHF0:USTF0",1761421416497,0.95848901,3964.5,3964.4,1.24838056]
["bitfinex-derivatives","ETHF0:USTF0",1761421421999,0.82748901,3964.5,3964.4,1.47388056]
["bitfinex-derivatives","ETHF0:USTF0",1761421427191,0.95948901,3964.5,3964.3,0.67948056]
["bitfinex-derivatives","ETHF0:USTF0",1761421427503,0.7827,3964.4,3964.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761421428195,0.81738901,3964.4,3964.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761421428803,0.7827,3964.3,3964.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761421429003,0.7827,3964.3,3964.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761421429195,0.81738901,3964.3,3964.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761421429397,1.72518511,3964.3,3964.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761421430399,0.7827,3964.1,3964.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761421430702,0.7827,3964.1,3964.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761421431202,0.81738901,3964.1,3964.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761421431999,0.4603,3964.0,3963.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761421432296,0.7827,3963.8,3963.7,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1761421433307,0.81738901,3963.8,3963.7,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1761421433606,0.81738901,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421438902,0.83458981,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421439307,0.7827,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421439510,0.85179062,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421452918,0.06909062,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421453627,0.60329062,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421456423,1.51108672,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421456622,1.52674169,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421457418,1.54239666,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421458125,1.75929666,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421458323,0.85150056,3963.8,3963.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761421462923,0.85150056,3963.8,3963.4,1.00408056]
["bitfinex-derivatives","ETHF0:USTF0",1761421463127,0.7511,3963.6,3963.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761421463326,0.7511,3963.6,3963.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761421463527,0.85150056,3963.6,3963.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761421464532,0.85150056,3963.6,3963.5,1.67886038]
["bitfinex-derivatives","ETHF0:USTF0",1761421465026,0.85150056,3963.6,3963.5,1.46456038]
["bitfinex-derivatives","ETHF0:USTF0",1761421465231,0.85150056,3963.6,3963.5,1.67886038]
["bitfinex-derivatives","ETHF0:USTF0",1761421466831,0.85150056,3963.6,3963.5,1.45446508]
["bitfinex-derivatives","ETHF0:USTF0",1761421469341,0.85150056,3963.6,3963.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761421477251,0.88618957,3963.6,3963.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761421488640,0.92087858,3963.6,3963.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761421489740,0.16977858,3963.6,3963.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761421489945,0.16977858,3963.6,3963.5,1.58873614]
["bitfinex-derivatives","ETHF0:USTF0",1761421494560,0.16977858,3963.6,3963.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761421498356,0.20446759,3963.6,3963.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761421498566,0.20446759,3963.6,3963.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761421502765,0.20446759,3963.6,3963.5,1.60453614]
["bitfinex-derivatives","ETHF0:USTF0",1761421504567,0.20446759,3963.6,3963.5,1.82946038]
["bitfinex-derivatives","ETHF0:USTF0",1761421514477,0.20446759,3963.6,3963.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761421516176,0.20446759,3963.6,3963.5,1.82946038]
["bitfinex-derivatives","ETHF0:USTF0",1761421527986,0.20446759,3963.6,3963.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761421528880,0.20446759,3963.6,3963.5,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761421531282,0.20446759,3963.6,3963.5,11.13766381]
["bitfinex-derivatives","ETHF0:USTF0",1761421544493,0.20446759,3963.6,3963.5,10.6842726]
["bitfinex-derivatives","ETHF0:USTF0",1761421548598,0.20446759,3963.6,3963.5,13.3862726]
["bitfinex-derivatives","ETHF0:USTF0",1761421549598,0.41776759,3963.6,3963.5,13.3852726]
["bitfinex-derivatives","ETHF0:USTF0",1761421549894,0.75946759,3963.6,3963.5,13.3852726]
["bitfinex-derivatives","ETHF0:USTF0",1761421550196,0.75946759,3963.6,3963.5,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761421550398,0.41776759,3963.6,3963.5,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761421553897,0.41776759,3963.6,3963.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761421554098,0.75946759,3963.6,3963.5,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761421554496,0.75946759,3963.6,3963.5,11.13666381]
["bitfinex-derivatives","ETHF0:USTF0",1761421555198,0.75946759,3963.6,3963.5,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761421555496,0.99356759,3963.6,3963.5,1.91360749]
["bitfinex-derivatives","ETHF0:USTF0",1761421555793,0.99356759,3963.6,3963.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1761421555794,0.4474,3963.2,3963.0,0.9063204]
["bitfinex-derivatives","ETHF0:USTF0",1761421555998,0.7891,3963.1,3963.0,0.9063204]
["bitfinex-derivatives","ETHF0:USTF0",1761421556200,0.7891,3963.1,3962.9,1.1343204]
["bitfinex-derivatives","ETHF0:USTF0",1761421556402,0.4474,3963.1,3963.0,0.34643241]
["bitfinex-derivatives","ETHF0:USTF0",1761421556697,0.4474,3963.1,3963.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761421556896,0.7891,3963.1,3963.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761421558089,0.7891,3963.1,3963.0,0.90689052]
["bitfinex-derivatives","ETHF0:USTF0",1761421562191,0.7891,3963.1,3963.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761421562691,0.9104,3963.0,3962.9,0.67889052]
["bitfinex-derivatives","ETHF0:USTF0",1761421563998,0.9104,3963.0,3962.9,0.90459052]
["bitfinex-derivatives","ETHF0:USTF0",1761421564204,0.9104,3963.0,3962.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761421564595,0.9104,3963.0,3962.9,0.90459052]
["bitfinex-derivatives","ETHF0:USTF0",1761421567196,0.9104,3963.0,3962.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761421567505,0.7811,3962.9,3962.8,0.67889052]
["bitfinex-derivatives","ETHF0:USTF0",1761421568903,0.437,3962.8,3962.6,0.67889052]
["bitfinex-derivatives","ETHF0:USTF0",1761421569104,0.7775,3962.4,3962.3,9.53389052]
["bitfinex-derivatives","ETHF0:USTF0",1761421569303,0.1401,3962.5,3962.2,0.6810707]
["bitfinex-derivatives","ETHF0:USTF0",1761421569304,0.7775,3962.3,3962.2,0.6810707]
["bitfinex-derivatives","ETHF0:USTF0",1761421569505,0.7775,3962.3,3962.2,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1761421570504,0.7775,3962.3,3962.2,0.21928018]
["bitfinex-derivatives","ETHF0:USTF0",1761421570902,0.7775,3962.3,3962.2,0.00218018]
["bitfinex-derivatives","ETHF0:USTF0",1761421574110,0.7775,3961.7,3961.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761421575112,0.78035601,3961.7,3961.6,0.21993275]
["bitfinex-derivatives","ETHF0:USTF0",1761421575608,0.78035601,3961.7,3961.6,0.00283275]
["bitfinex-derivatives","ETHF0:USTF0",1761421588716,0.7775,3960.9,3960.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761421589322,0.80881472,3960.9,3960.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761421589826,0.81218901,3960.9,3960.8,0.56381039]
["bitfinex-derivatives","ETHF0:USTF0",1761421590022,0.81218901,3960.9,3960.8,0.78911039]
["bitfinex-derivatives","ETHF0:USTF0",1761421596227,0.81218901,3960.9,3960.8,1.46800091]
["bitfinex-derivatives","ETHF0:USTF0",1761421596927,0.81218901,3960.9,3960.8,0.89870091]
["bitfinex-derivatives","ETHF0:USTF0",1761421597232,0.81218901,3960.9,3960.8,0.00271039]
["bitfinex-derivatives","ETHF0:USTF0",1761421614840,0.81218901,3960.9,3960.8,0.79181039]
["bitfinex-derivatives","ETHF0:USTF0",1761421615541,0.59608901,3960.9,3960.8,0.79181039]
["bitfinex-derivatives","ETHF0:USTF0",1761421620546,0.82278901,3960.9,3960.8,0.79181039]
["bitfinex-derivatives","ETHF0:USTF0",1761421625249,0.82278901,3960.9,3960.8,0.46161039]
["bitfinex-derivatives","ETHF0:USTF0",1761421625450,0.82278901,3960.9,3960.8,0.00271039]
["bitfinex-derivatives","ETHF0:USTF0",1761421626055,0.82278901,3960.9,3960.8,0.22161039]
["bitfinex-derivatives","ETHF0:USTF0",1761421627358,0.82278901,3960.9,3960.8,0.56601039]
["bitfinex-derivatives","ETHF0:USTF0",1761421629861,0.82278901,3960.9,3960.8,0.77871039]
["bitfinex-derivatives","ETHF0:USTF0",1761421634665,0.37518901,3960.9,3960.8,0.77871039]
["bitfinex-derivatives","ETHF0:USTF0",1761421634860,0.58438901,3960.9,3960.8,0.77871039]
["bitfinex-derivatives","ETHF0:USTF0",1761421635053,0.03468901,3960.9,3960.8,0.77871039]
["bitfinex-derivatives","ETHF0:USTF0",1761421635252,0.35968901,3960.9,3960.8,1.45819037]
["bitfinex-derivatives","ETHF0:USTF0",1761421637867,0.58438901,3960.9,3960.8,1.45819037]
["bitfinex-derivatives","ETHF0:USTF0",1761421644572,0.58438901,3960.9,3960.8,0.77871039]
["bitfinex-derivatives","ETHF0:USTF0",1761421644772,0.35968901,3960.9,3960.8,0.77871039]
["bitfinex-derivatives","ETHF0:USTF0",1761421644967,0.03468901,3960.9,3960.8,0.77871039]
["bitfinex-derivatives","ETHF0:USTF0",1761421646271,0.81838901,3960.9,3960.8,1.68503079]
["bitfinex-derivatives","ETHF0:USTF0",1761421659095,0.81838901,3960.9,3960.8,0.00271039]
["bitfinex-derivatives","ETHF0:USTF0",1761421659594,0.81838901,3960.9,3960.8,0.23011039]
["bitfinex-derivatives","ETHF0:USTF0",1761421660395,0.81838901,3960.9,3960.8,1.13643079]
["bitfinex-derivatives","ETHF0:USTF0",1761421670598,0.81838901,3960.9,3960.8,0.90903079]
["bitfinex-derivatives","ETHF0:USTF0",1761421672807,0.81838901,3960.9,3960.8,0.6835396]
["bitfinex-derivatives","ETHF0:USTF0",1761421673203,0.81838901,3960.9,3960.8,0.00271039]
["bitfinex-derivatives","ETHF0:USTF0",1761421689821,0.81838901,3960.9,3960.6,0.58342757]
["bitfinex-derivatives","ETHF0:USTF0",1761421690008,0.2253,3959.4,3959.3,2.02807749]
["bitfinex-derivatives","ETHF0:USTF0",1761421690314,0.7754,3959.4,3959.3,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1761421690812,0.81008901,3959.4,3959.3,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1761421691117,0.81008901,3959.4,3959.3,1.2344376]
["bitfinex-derivatives","ETHF0:USTF0",1761421694515,0.03468901,3959.4,3959.3,1.2344376]
["bitfinex-derivatives","ETHF0:USTF0",1761421703026,0.5501,3960.4,3960.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761421703621,0.7754,3960.4,3960.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761421711232,0.7754,3960.4,3959.5,0.29322618]
["bitfinex-derivatives","ETHF0:USTF0",1761421711233,4.7854,3960.4,3959.5,0.29322618]
["bitfinex-derivatives","ETHF0:USTF0",1761421711520,4.7854,3960.4,3957.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761421711521,0.7754,3957.9,3957.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761421711913,0.3302,3958.2,3958.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761421712120,0.5501,3958.6,3958.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761421712319,0.77765675,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761421713524,0.77765675,3958.6,3958.5,0.21703795]
["bitfinex-derivatives","ETHF0:USTF0",1761421713923,0.77765675,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761421714718,0.77765675,3958.6,3958.5,0.21703795]
["bitfinex-derivatives","ETHF0:USTF0",1761421715119,0.77765675,3958.6,3958.5,0.56743795]
["bitfinex-derivatives","ETHF0:USTF0",1761421715520,0.77765675,3958.6,3958.5,0.21703795]
["bitfinex-derivatives","ETHF0:USTF0",1761421722615,0.77765675,3958.6,3958.5,0.78803795]
["bitfinex-derivatives","ETHF0:USTF0",1761421723123,0.77765675,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761421728822,0.77765675,3958.6,3958.5,0.23693795]
["bitfinex-derivatives","ETHF0:USTF0",1761421729320,0.77765675,3958.6,3958.5,0.57933795]
["bitfinex-derivatives","ETHF0:USTF0",1761421729723,0.77765675,3958.6,3958.5,0.23693795]
["bitfinex-derivatives","ETHF0:USTF0",1761421730629,0.77765675,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761421748630,0.77765675,3958.6,3958.5,0.79023795]
["bitfinex-derivatives","ETHF0:USTF0",1761421748833,0.91169561,3958.6,3958.5,0.92583795]
["bitfinex-derivatives","ETHF0:USTF0",1761421749035,0.00225675,3958.6,3958.5,0.92583795]
["bitfinex-derivatives","ETHF0:USTF0",1761421750037,0.32445675,3958.6,3958.5,0.92583795]
["bitfinex-derivatives","ETHF0:USTF0",1761421751143,0.54775675,3958.6,3958.5,0.92583795]
["bitfinex-derivatives","ETHF0:USTF0",1761421752136,0.54775675,3958.6,3958.5,0.79023795]
["bitfinex-derivatives","ETHF0:USTF0",1761421755551,0.54775675,3958.6,3958.5,0.92583795]
["bitfinex-derivatives","ETHF0:USTF0",1761421777872,0.00225675,3958.6,3958.5,0.92583795]
["bitfinex-derivatives","ETHF0:USTF0",1761421784674,0.00225675,3958.6,3958.5,1.82919985]
["bitfinex-derivatives","ETHF0:USTF0",1761421784972,0.34375675,3958.6,3958.5,1.82919985]
["bitfinex-derivatives","ETHF0:USTF0",1761421788872,0.00225675,3958.6,3958.5,1.82919985]
["bitfinex-derivatives","ETHF0:USTF0",1761421795483,0.34375675,3958.6,3958.5,1.82919985]
["bitfinex-derivatives","ETHF0:USTF0",1761421800282,0.55965675,3958.6,3958.5,1.69359985]
["bitfinex-derivatives","ETHF0:USTF0",1761421800483,0.78325675,3958.6,3958.5,1.69359985]
["bitfinex-derivatives","ETHF0:USTF0",1761421814590,0.78325675,3958.6,3958.5,0.79023795]
["bitfinex-derivatives","ETHF0:USTF0",1761421820596,1.24913886,3958.9,3958.5,0.58743795]
["bitfinex-derivatives","ETHF0:USTF0",1761421820799,0.3397,3958.9,3958.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761421821597,0.56045447,3958.9,3958.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761421831614,0.56045447,3958.9,3958.8,1.4704034]
["bitfinex-derivatives","ETHF0:USTF0",1761421832314,0.56045447,3958.9,3958.8,1.47024566]
["bitfinex-derivatives","ETHF0:USTF0",1761421833216,0.79005447,3958.9,3958.8,1.47024566]
["bitfinex-derivatives","ETHF0:USTF0",1761421833813,0.79005447,3958.9,3958.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761421839824,0.3296,3958.8,3958.6,9.56314566]
["bitfinex-derivatives","ETHF0:USTF0",1761421840114,0.45035447,3958.9,3958.6,9.77814566]
["bitfinex-derivatives","ETHF0:USTF0",1761421840115,0.7624,3958.7,3958.6,9.77814566]
["bitfinex-derivatives","ETHF0:USTF0",1761421840318,0.7624,3958.7,3958.6,10.11314566]
["bitfinex-derivatives","ETHF0:USTF0",1761421840521,0.7624,3958.7,3958.6,10.34334566]
["bitfinex-derivatives","ETHF0:USTF0",1761421841221,0.7624,3958.7,3958.6,1.46134566]
["bitfinex-derivatives","ETHF0:USTF0",1761421842021,0.7624,3958.7,3958.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761421848126,0.7624,3958.7,3958.6,1.46220053]
["bitfinex-derivatives","ETHF0:USTF0",1761421852232,0.55015447,3958.9,3958.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761421854227,0.00275447,3958.9,3958.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761421855331,0.33235447,3958.9,3958.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761421861039,0.55985447,3958.9,3958.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761421865031,1.468978,3958.9,3958.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761421867242,0.55985447,3958.9,3958.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761421867627,0.77595447,3958.9,3958.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761421868735,0.77595447,3958.9,3958.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761421868933,0.3385,3958.8,3958.7,0.68203165]
["bitfinex-derivatives","ETHF0:USTF0",1761421869129,0.7948,3958.8,3958.7,0.90283165]
["bitfinex-derivatives","ETHF0:USTF0",1761421869332,0.7948,3958.8,3958.7,1.22113165]
["bitfinex-derivatives","ETHF0:USTF0",1761421869535,0.7948,3958.8,3958.7,1.45233165]
["bitfinex-derivatives","ETHF0:USTF0",1761421870039,0.7948,3958.8,3958.7,0.68203165]
["bitfinex-derivatives","ETHF0:USTF0",1761421871436,0.7948,3958.8,3958.7,0.90283165]
["bitfinex-derivatives","ETHF0:USTF0",1761421871843,0.7948,3958.8,3958.7,1.22113165]
["bitfinex-derivatives","ETHF0:USTF0",1761421874640,0.7948,3958.8,3958.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761421877048,0.7948,3958.8,3958.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761421902457,0.7948,3958.8,3958.7,1.6736619]
["bitfinex-derivatives","ETHF0:USTF0",1761421902662,0.5713,3958.8,3958.7,1.6736619]
["bitfinex-derivatives","ETHF0:USTF0",1761421902863,0.5713,3958.8,3958.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761421903351,0.5713,3958.8,3958.7,1.67954501]
["bitfinex-derivatives","ETHF0:USTF0",1761421904163,0.00275447,3958.9,3958.8,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1761421904359,0.00275447,3958.9,3958.8,11.4770376]
["bitfinex-derivatives","ETHF0:USTF0",1761421904761,0.00275447,3958.9,3958.8,10.12313]
["bitfinex-derivatives","ETHF0:USTF0",1761421906364,0.00275447,3958.9,3958.8,11.03128762]
["bitfinex-derivatives","ETHF0:USTF0",1761421907462,0.79075447,3958.9,3958.8,2.15428762]
["bitfinex-derivatives","ETHF0:USTF0",1761421907661,0.79075447,3958.9,3958.8,11.03028762]
["bitfinex-derivatives","ETHF0:USTF0",1761421911169,0.00275447,3958.9,3958.8,11.03028762]
["bitfinex-derivatives","ETHF0:USTF0",1761421911561,0.34215447,3958.9,3958.8,11.03028762]
["bitfinex-derivatives","ETHF0:USTF0",1761421914764,0.34215447,3958.9,3958.8,10.12213]
["bitfinex-derivatives","ETHF0:USTF0",1761421916275,0.57625447,3958.9,3958.8,10.12213]
["bitfinex-derivatives","ETHF0:USTF0",1761421926884,0.79175447,3958.9,3958.8,10.12213]
["bitfinex-derivatives","ETHF0:USTF0",1761421931994,0.79175447,3958.9,3958.8,10.01075077]
["bitfinex-derivatives","ETHF0:USTF0",1761421932186,0.79175447,3958.9,3958.7,0.68118112]
["bitfinex-derivatives","ETHF0:USTF0",1761421932187,0.3413,3958.8,3958.7,0.68118112]
["bitfinex-derivatives","ETHF0:USTF0",1761421932489,0.7955,3958.8,3958.7,0.68118112]
["bitfinex-derivatives","ETHF0:USTF0",1761421932695,0.7955,3958.8,3958.7,0.90668112]
["bitfinex-derivatives","ETHF0:USTF0",1761421934693,0.7955,3958.8,3958.7,1.22558112]
["bitfinex-derivatives","ETHF0:USTF0",1761421936286,0.7955,3958.8,3958.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761421937089,0.7955,3958.7,3958.6,0.90668112]
["bitfinex-derivatives","ETHF0:USTF0",1761421941996,0.7955,3958.7,3958.6,1.22558112]
["bitfinex-derivatives","ETHF0:USTF0",1761421942701,0.7955,3958.7,3958.6,1.46008112]
["bitfinex-derivatives","ETHF0:USTF0",1761421946097,0.22465447,3958.9,3958.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761421946301,0.00275447,3958.9,3958.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761421946800,0.34405447,3958.9,3958.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761421949803,0.00275447,3958.9,3958.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761421962412,0.79315447,3958.9,3958.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761421965716,0.79315447,3958.9,3958.8,1.45977176]
["bitfinex-derivatives","ETHF0:USTF0",1761421970420,0.79315447,3958.9,3958.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761421984229,0.79315447,3958.9,3958.8,1.45983445]
["bitfinex-derivatives","ETHF0:USTF0",1761421985627,0.79315447,3958.9,3958.8,1.14093445]
["bitfinex-derivatives","ETHF0:USTF0",1761421986321,0.79315447,3958.9,3958.8,1.46393445]
["bitfinex-derivatives","ETHF0:USTF0",1761421986722,0.79315447,3958.9,3958.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761421995030,0.00275447,3958.9,3958.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761421995539,0.33365447,3958.9,3958.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761421995734,0.54985447,3958.9,3958.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761421996139,0.54985447,3958.9,3958.8,1.69077087]
["bitfinex-derivatives","ETHF0:USTF0",1761422001137,0.77155447,3958.9,3958.8,2.14540087]
["bitfinex-derivatives","ETHF0:USTF0",1761422004752,0.77155447,3958.9,3958.8,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1761422005746,0.77155447,3958.9,3958.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761422006050,0.77155447,3958.9,3958.8,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1761422006849,0.77155447,3958.9,3958.8,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1761422007453,0.77155447,3958.9,3958.8,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1761422009048,0.77155447,3958.9,3958.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761422013051,0.77155447,3958.9,3958.7,0.45464]
["bitfinex-derivatives","ETHF0:USTF0",1761422013253,0.77155447,3958.9,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761422013254,0.7688,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761422015653,0.7688,3958.6,3958.5,0.23743795]
["bitfinex-derivatives","ETHF0:USTF0",1761422018657,0.7688,3958.6,3958.5,0.79773795]
["bitfinex-derivatives","ETHF0:USTF0",1761422028670,0.5558,3958.6,3958.5,0.79773795]
["bitfinex-derivatives","ETHF0:USTF0",1761422028965,0.7797,3958.6,3958.5,0.79773795]
["bitfinex-derivatives","ETHF0:USTF0",1761422032168,0.7797,3958.6,3958.5,0.23743795]
["bitfinex-derivatives","ETHF0:USTF0",1761422033070,0.7797,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761422041972,0.7797,3958.6,3958.5,0.78503795]
["bitfinex-derivatives","ETHF0:USTF0",1761422042176,0.7797,3958.6,3958.5,1.46545323]
["bitfinex-derivatives","ETHF0:USTF0",1761422042967,0.7797,3958.6,3958.5,1.12055323]
["bitfinex-derivatives","ETHF0:USTF0",1761422044176,0.7797,3958.6,3958.5,1.46545323]
["bitfinex-derivatives","ETHF0:USTF0",1761422047777,0.5558,3958.6,3958.5,1.46545323]
["bitfinex-derivatives","ETHF0:USTF0",1761422048377,0.7874,3958.6,3958.5,1.46545323]
["bitfinex-derivatives","ETHF0:USTF0",1761422049977,0.7874,3958.6,3958.5,1.46642321]
["bitfinex-derivatives","ETHF0:USTF0",1761422061181,0.7874,3958.6,3958.5,0.78503795]
["bitfinex-derivatives","ETHF0:USTF0",1761422061393,0.7874,3958.6,3958.5,1.46643009]
["bitfinex-derivatives","ETHF0:USTF0",1761422073404,0.7874,3958.6,3958.5,1.12153009]
["bitfinex-derivatives","ETHF0:USTF0",1761422078209,0.7874,3958.6,3958.5,0.90653009]
["bitfinex-derivatives","ETHF0:USTF0",1761422086412,0.7874,3958.6,3958.5,1.25583009]
["bitfinex-derivatives","ETHF0:USTF0",1761422087018,0.7874,3958.6,3958.5,1.47903009]
["bitfinex-derivatives","ETHF0:USTF0",1761422094722,0.7874,3958.6,3958.5,0.79763795]
["bitfinex-derivatives","ETHF0:USTF0",1761422099221,1.69649596,3958.6,3958.5,0.44833795]
["bitfinex-derivatives","ETHF0:USTF0",1761422099923,1.69649596,3958.6,3958.5,0.79763795]
["bitfinex-derivatives","ETHF0:USTF0",1761422100231,0.7874,3958.6,3958.5,0.79763795]
["bitfinex-derivatives","ETHF0:USTF0",1761422102025,0.90909596,3958.7,3958.6,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1761422102323,0.00275447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422102529,0.00275447,3958.9,3958.8,2.16280823]
["bitfinex-derivatives","ETHF0:USTF0",1761422103322,0.00275447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422105228,0.00275447,3958.9,3958.8,2.16150288]
["bitfinex-derivatives","ETHF0:USTF0",1761422110236,0.00275447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422111038,0.33355447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422111240,0.00275447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422119145,0.54705447,3958.9,3958.8,1.93411362]
["bitfinex-derivatives","ETHF0:USTF0",1761422125348,0.54705447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422131448,0.54705447,3958.9,3958.8,2.16150288]
["bitfinex-derivatives","ETHF0:USTF0",1761422132252,0.54705447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422133450,0.54705447,3958.9,3958.8,2.162506]
["bitfinex-derivatives","ETHF0:USTF0",1761422134752,0.54705447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422144351,0.33355447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422146262,0.55955447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422151864,0.79455447,3958.9,3958.8,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761422152067,0.79455447,3958.9,3958.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761422156873,0.79455447,3958.9,3958.8,1.70788628]
["bitfinex-derivatives","ETHF0:USTF0",1761422159173,0.79455447,3958.9,3958.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761422163281,0.00275447,3958.9,3958.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761422163581,0.00275447,3958.9,3958.8,1.70788628]
["bitfinex-derivatives","ETHF0:USTF0",1761422164983,1.36267589,3959.6,3958.8,1.70788628]
["bitfinex-derivatives","ETHF0:USTF0",1761422164984,0.3495,3960.0,3959.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761422165170,0.3495,3960.0,3959.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761422165171,0.5672,3960.1,3960.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761422165377,0.7942,3960.1,3960.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761422165878,0.79649537,3960.1,3960.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761422168877,0.79649537,3960.1,3960.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761422169082,0.7614,3959.8,3959.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761422169683,0.7614,3959.8,3959.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761422172690,0.7614,3959.8,3959.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761422178584,0.3273,3959.7,3959.4,10.11206]
["bitfinex-derivatives","ETHF0:USTF0",1761422178892,0.7614,3959.5,3959.4,9.77866]
["bitfinex-derivatives","ETHF0:USTF0",1761422179284,0.7614,3959.5,3959.4,10.11206]
["bitfinex-derivatives","ETHF0:USTF0",1761422181496,0.8982,3959.5,3959.4,10.11206]
["bitfinex-derivatives","ETHF0:USTF0",1761422183999,0.8982,3959.5,3959.4,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1761422185294,0.8982,3959.5,3958.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761422185295,0.3273,3959.1,3958.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761422185499,0.7614,3958.9,3958.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761422187802,0.7614,3958.9,3958.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761422198009,0.7614,3958.9,3958.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1761422198202,0.3339,3958.8,3958.6,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1761422198711,0.4597,3958.7,3958.6,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1761422199010,0.7936,3958.7,3958.6,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1761422202312,0.7936,3958.7,3958.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761422205012,0.7936,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761422221834,0.7936,3958.6,3958.5,0.22933795]
["bitfinex-derivatives","ETHF0:USTF0",1761422228946,0.7936,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761422252371,0.7936,3958.6,3958.5,0.54723795]
["bitfinex-derivatives","ETHF0:USTF0",1761422252568,0.7936,3958.6,3958.5,0.78033795]
["bitfinex-derivatives","ETHF0:USTF0",1761422257074,0.7936,3958.6,3958.5,1.46136044]
["bitfinex-derivatives","ETHF0:USTF0",1761422257980,0.5655,3958.6,3958.5,1.46136044]
["bitfinex-derivatives","ETHF0:USTF0",1761422261980,0.7921,3958.6,3958.5,1.46136044]
["bitfinex-derivatives","ETHF0:USTF0",1761422265788,1.7019005,3958.6,3958.5,0.78033795]
["bitfinex-derivatives","ETHF0:USTF0",1761422271398,1.7019005,3958.6,3958.5,0.22933795]
["bitfinex-derivatives","ETHF0:USTF0",1761422272998,1.7019005,3958.6,3958.5,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761422275899,0.7921,3958.6,3958.5,0.68346044]
["bitfinex-derivatives","ETHF0:USTF0",1761422279502,0.7921,3958.6,3958.5,1.22346044]
["bitfinex-derivatives","ETHF0:USTF0",1761422279904,0.3339,3958.6,3958.5,1.45796044]
["bitfinex-derivatives","ETHF0:USTF0",1761422280201,0.3339,3958.6,3958.5,1.58996044]
["bitfinex-derivatives","ETHF0:USTF0",1761422281702,1.50150075,3959.0,3958.5,1.58996044]
["bitfinex-derivatives","ETHF0:USTF0",1761422281703,0.3199,3959.0,3958.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761422282000,0.5374,3959.0,3958.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761422282201,0.5374,3959.0,3958.9,1.45164692]
["bitfinex-derivatives","ETHF0:USTF0",1761422285207,0.5374,3959.0,3958.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761422286506,0.7547,3959.0,3958.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761422307727,0.8833,3959.0,3958.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761422308728,0.8833,3959.0,3958.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761422309223,0.8833,3959.0,3958.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761422309423,0.7678,3958.9,3958.8,0.67922131]
["bitfinex-derivatives","ETHF0:USTF0",1761422309817,0.7678,3958.9,3958.8,0.89352131]
["bitfinex-derivatives","ETHF0:USTF0",1761422310228,0.7678,3958.9,3958.8,1.22052131]
["bitfinex-derivatives","ETHF0:USTF0",1761422311230,0.7678,3958.9,3958.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761422314027,0.7678,3958.9,3958.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761422314829,0.7678,3958.9,3958.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761422315827,0.7678,3958.9,3958.8,1.44858238]
["bitfinex-derivatives","ETHF0:USTF0",1761422316334,0.7678,3958.9,3958.8,1.68028238]
["bitfinex-derivatives","ETHF0:USTF0",1761422340844,0.7678,3958.9,3958.8,2.13491238]
["bitfinex-derivatives","ETHF0:USTF0",1761422341052,0.9098005,3959.3,3959.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761422341254,0.9098005,3959.4,3959.3,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1761422341959,1.2416005,3959.4,3959.3,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1761422342558,0.9098005,3959.6,3959.5,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761422342765,0.9098005,3959.6,3959.5,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1761422342961,0.3318,3959.7,3959.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761422343268,0.5492,3959.7,3959.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761422344969,0.7727,3959.7,3959.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761422345267,0.8996,3959.5,3959.4,0.91382508]
["bitfinex-derivatives","ETHF0:USTF0",1761422345661,0.8996,3959.5,3959.4,1.49142508]
["bitfinex-derivatives","ETHF0:USTF0",1761422346055,0.9098005,3959.9,3959.4,1.49142508]
["bitfinex-derivatives","ETHF0:USTF0",1761422346258,0.9098005,3959.9,3959.3,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1761422346259,0.2174,3959.7,3959.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761422346760,0.7727,3959.7,3959.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761422352666,0.7727,3959.7,3959.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761422352867,0.7727,3959.7,3959.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761422354567,0.2287,3959.9,3959.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761422354764,0.8043,3959.9,3959.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761422358767,0.8043,3959.9,3959.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761422365180,2.16900075,3959.9,3959.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761422365882,1.71265286,3959.9,3959.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761422368283,0.8043,3959.9,3959.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761422370784,0.8043,3959.9,3959.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761422372487,2.16900075,3959.9,3959.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761422388594,2.16900075,3959.9,3959.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761422388595,0.3413,3959.8,3959.7,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1761422388801,0.7825,3959.8,3959.7,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1761422389001,0.7825,3959.8,3959.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761422390503,0.7825,3959.8,3959.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1761422390703,0.7825,3959.6,3959.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761422393007,0.7825,3959.6,3959.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761422393602,0.915,3959.5,3959.4,0.67950946]
["bitfinex-derivatives","ETHF0:USTF0",1761422395908,0.3413,3959.4,3959.3,1.36447946]
["bitfinex-derivatives","ETHF0:USTF0",1761422396310,0.7825,3959.4,3959.3,1.36447946]
["bitfinex-derivatives","ETHF0:USTF0",1761422397109,0.7825,3959.4,3959.3,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1761422398603,0.7825,3959.4,3959.3,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1761422398910,0.7825,3959.4,3959.3,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1761422399516,1.25086184,3959.5,3959.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761422399810,0.3413,3959.5,3959.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761422400116,0.90956184,3959.6,3959.5,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1761422400307,1.24746184,3959.6,3959.5,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1761422400805,1.46536184,3959.6,3959.5,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1761422404214,0.90956184,3959.8,3959.7,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761422404417,0.90956184,3960.0,3959.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761422404616,0.90956184,3960.0,3959.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761422404809,1.46536184,3960.0,3959.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761422405717,0.90956184,3960.0,3959.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761422405916,0.00229537,3960.1,3960.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761422406118,0.55809537,3960.1,3960.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761422406318,0.78149537,3960.1,3960.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761422408917,0.81129351,3960.4,3960.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761422409215,0.3187,3960.8,3960.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761422409216,0.7788,3960.8,3960.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422410018,0.78174568,3960.8,3960.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422410313,0.3647,3960.5,3960.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761422410518,0.915,3960.5,3960.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761422410714,0.7788,3960.4,3960.3,0.90798485]
["bitfinex-derivatives","ETHF0:USTF0",1761422410916,0.7788,3960.4,3960.3,1.24638485]
["bitfinex-derivatives","ETHF0:USTF0",1761422411125,0.7788,3960.4,3960.2,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1761422411126,0.4601,3960.4,3960.2,0.67918485]
["bitfinex-derivatives","ETHF0:USTF0",1761422411419,0.915,3960.0,3959.9,0.90798485]
["bitfinex-derivatives","ETHF0:USTF0",1761422411617,0.915,3960.0,3959.9,1.24638485]
["bitfinex-derivatives","ETHF0:USTF0",1761422411819,0.915,3960.0,3959.9,1.47268485]
["bitfinex-derivatives","ETHF0:USTF0",1761422412325,0.7788,3960.0,3959.9,1.47268485]
["bitfinex-derivatives","ETHF0:USTF0",1761422414327,0.7788,3960.0,3959.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422416325,0.915,3960.0,3959.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422417027,0.5472,3960.0,3959.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422420032,0.3187,3960.4,3960.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761422420228,0.3187,3960.4,3960.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422420532,0.5472,3960.4,3960.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422420935,0.3187,3960.4,3960.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422421132,0.5472,3960.7,3960.6,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1761422421329,0.5472,3960.7,3960.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422423830,0.3187,3960.7,3960.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422425936,0.00294568,3960.8,3960.7,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1761422426136,0.78174568,3960.8,3960.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422438747,0.00294568,3960.8,3960.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761422443052,0.00294568,3960.8,3960.7,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761422443452,0.00294568,3960.8,3960.7,10.56505004]
["bitfinex-derivatives","ETHF0:USTF0",1761422445851,0.00294568,3960.8,3960.7,10.33778734]
["bitfinex-derivatives","ETHF0:USTF0",1761422448258,0.00294568,3960.8,3960.7,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761422471886,0.32564568,3960.8,3960.7,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761422472290,0.32564568,3960.8,3960.7,11.02042357]
["bitfinex-derivatives","ETHF0:USTF0",1761422472592,0.5374,3961.5,3961.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761422472883,0.771,3961.5,3961.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761422473089,0.898,3961.5,3961.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761422473590,0.90057943,3961.5,3961.4,0.76813511]
["bitfinex-derivatives","ETHF0:USTF0",1761422473985,0.90057943,3961.5,3961.4,0.44583511]
["bitfinex-derivatives","ETHF0:USTF0",1761422474185,0.90057943,3961.5,3961.0,0.67952392]
["bitfinex-derivatives","ETHF0:USTF0",1761422474391,0.4483,3960.7,3960.6,0.67952392]
["bitfinex-derivatives","ETHF0:USTF0",1761422474593,0.771,3960.7,3960.6,0.67952392]
["bitfinex-derivatives","ETHF0:USTF0",1761422475284,0.771,3960.6,3960.5,7.32252392]
["bitfinex-derivatives","ETHF0:USTF0",1761422475480,0.771,3960.6,3960.5,7.32576466]
["bitfinex-derivatives","ETHF0:USTF0",1761422476487,0.771,3960.6,3960.5,0.68276466]
["bitfinex-derivatives","ETHF0:USTF0",1761422477197,0.771,3960.6,3960.5,0.00324074]
["bitfinex-derivatives","ETHF0:USTF0",1761422479799,0.771,3959.7,3959.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761422480188,0.771,3959.7,3959.6,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1761422480384,0.3227,3960.9,3959.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1761422480696,0.771,3960.9,3960.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761422499513,0.771,3960.9,3960.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761422499708,0.127,3961.0,3960.4,9.56310896]
["bitfinex-derivatives","ETHF0:USTF0",1761422499709,0.3439,3960.8,3960.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761422499909,0.4328,3960.7,3960.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761422500110,0.7767,3960.7,3960.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761422515919,0.7767,3960.7,3960.6,1.47460896]
["bitfinex-derivatives","ETHF0:USTF0",1761422517119,0.7767,3960.7,3960.6,0.67910896]
["bitfinex-derivatives","ETHF0:USTF0",1761422517310,0.3439,3960.6,3960.5,0.67910896]
["bitfinex-derivatives","ETHF0:USTF0",1761422517916,0.7767,3960.6,3960.5,0.67910896]
["bitfinex-derivatives","ETHF0:USTF0",1761422518318,0.7767,3960.6,3960.5,0.90970896]
["bitfinex-derivatives","ETHF0:USTF0",1761422519418,0.7767,3960.6,3960.5,0.67910896]
["bitfinex-derivatives","ETHF0:USTF0",1761422519617,0.7767,3960.6,3960.0,1.69121793]
["bitfinex-derivatives","ETHF0:USTF0",1761422519618,0.9108,3960.5,3960.4,0.67910896]
["bitfinex-derivatives","ETHF0:USTF0",1761422519811,0.7609,3960.3,3960.2,0.67910896]
["bitfinex-derivatives","ETHF0:USTF0",1761422521320,0.3292,3960.2,3960.1,0.89230896]
["bitfinex-derivatives","ETHF0:USTF0",1761422521519,0.7609,3960.2,3960.1,0.89230896]
["bitfinex-derivatives","ETHF0:USTF0",1761422521914,0.7609,3960.2,3960.1,1.21580896]
["bitfinex-derivatives","ETHF0:USTF0",1761422522215,0.7609,3960.2,3960.1,1.44700896]
["bitfinex-derivatives","ETHF0:USTF0",1761422523118,0.7609,3960.2,3960.1,0.67910896]
["bitfinex-derivatives","ETHF0:USTF0",1761422523320,0.7609,3960.1,3960.0,0.67910896]
["bitfinex-derivatives","ETHF0:USTF0",1761422523523,0.8962,3960.0,3959.9,0.68021401]
["bitfinex-derivatives","ETHF0:USTF0",1761422524022,0.8962,3960.0,3959.9,0.89341401]
["bitfinex-derivatives","ETHF0:USTF0",1761422524212,0.8962,3960.0,3959.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761422524616,0.8962,3960.0,3959.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761422528220,0.8962,3960.0,3959.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761422528414,0.3237,3960.4,3960.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761422528614,0.7783,3960.4,3960.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761422529320,0.7783,3960.4,3960.2,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1761422529520,0.7783,3960.3,3960.2,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1761422536126,0.3237,3960.5,3960.4,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1761422536330,0.3237,3960.5,3960.4,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1761422538432,0.5454,3960.5,3960.4,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1761422544437,0.9179,3960.5,3960.4,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1761422544633,0.9179,3960.5,3960.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761422545248,0.9179,3960.5,3960.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761422548846,0.9179,3960.5,3960.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761422550851,0.9179,3960.5,3960.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761422551938,0.9179,3960.5,3960.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761422557254,0.9179,3960.5,3960.4,1.10515904]
["bitfinex-derivatives","ETHF0:USTF0",1761422558255,0.9179,3960.5,3960.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761422562156,0.9179,3960.5,3960.4,1.10633128]
["bitfinex-derivatives","ETHF0:USTF0",1761422569258,0.9179,3960.5,3960.4,1.45083128]
["bitfinex-derivatives","ETHF0:USTF0",1761422579173,0.9179,3960.5,3960.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761422585871,1.5019874,3960.5,3960.1,1.44723128]
["bitfinex-derivatives","ETHF0:USTF0",1761422586076,0.7907,3960.2,3960.1,1.44723128]
["bitfinex-derivatives","ETHF0:USTF0",1761422595880,0.7907,3960.2,3960.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761422598181,0.5593,3960.2,3960.1,1.67197862]
["bitfinex-derivatives","ETHF0:USTF0",1761422598378,0.3368,3960.4,3960.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761422598584,0.3368,3960.4,3960.3,1.93218303]
["bitfinex-derivatives","ETHF0:USTF0",1761422599380,0.3368,3960.4,3960.3,1.93219303]
["bitfinex-derivatives","ETHF0:USTF0",1761422600689,0.5656,3960.4,3960.3,1.93219303]
["bitfinex-derivatives","ETHF0:USTF0",1761422601684,0.792,3960.4,3960.3,1.93219303]
["bitfinex-derivatives","ETHF0:USTF0",1761422601985,0.792,3960.4,3960.3,1.13183303]
["bitfinex-derivatives","ETHF0:USTF0",1761422602180,0.792,3960.4,3960.3,0.91270168]
["bitfinex-derivatives","ETHF0:USTF0",1761422602377,0.792,3960.4,3960.3,0.68040168]
["bitfinex-derivatives","ETHF0:USTF0",1761422602581,0.792,3960.4,3960.3,0.91270168]
["bitfinex-derivatives","ETHF0:USTF0",1761422602881,0.792,3960.4,3960.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761422603288,0.792,3960.4,3960.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761422606290,0.792,3960.4,3960.3,1.25891876]
["bitfinex-derivatives","ETHF0:USTF0",1761422609592,0.792,3960.4,3960.3,0.91301876]
["bitfinex-derivatives","ETHF0:USTF0",1761422609797,0.792,3960.3,3960.2,0.68071876]
["bitfinex-derivatives","ETHF0:USTF0",1761422612601,0.3368,3960.2,3960.1,0.91301876]
["bitfinex-derivatives","ETHF0:USTF0",1761422613001,0.792,3960.2,3960.1,0.91301876]
["bitfinex-derivatives","ETHF0:USTF0",1761422614200,0.792,3960.2,3960.1,1.25891876]
["bitfinex-derivatives","ETHF0:USTF0",1761422614999,0.792,3960.2,3960.1,0.91301876]
["bitfinex-derivatives","ETHF0:USTF0",1761422615201,0.792,3960.2,3960.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761422615897,0.792,3960.2,3960.1,0.91301876]
["bitfinex-derivatives","ETHF0:USTF0",1761422616293,0.792,3960.2,3960.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761422616801,0.3368,3960.1,3960.0,0.68071876]
["bitfinex-derivatives","ETHF0:USTF0",1761422617000,0.792,3959.9,3959.8,0.91301876]
["bitfinex-derivatives","ETHF0:USTF0",1761422617203,0.792,3959.9,3959.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761422622810,0.7667,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422624603,0.7667,3959.8,3959.7,0.56520366]
["bitfinex-derivatives","ETHF0:USTF0",1761422624804,0.7667,3959.8,3959.7,0.79580366]
["bitfinex-derivatives","ETHF0:USTF0",1761422630815,0.7667,3959.8,3959.7,0.46700366]
["bitfinex-derivatives","ETHF0:USTF0",1761422631313,0.7667,3959.8,3959.7,0.23640366]
["bitfinex-derivatives","ETHF0:USTF0",1761422633816,0.7667,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422635117,0.7667,3959.8,3959.7,0.23640366]
["bitfinex-derivatives","ETHF0:USTF0",1761422635320,0.7667,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422643615,0.7667,3959.8,3959.7,0.22560366]
["bitfinex-derivatives","ETHF0:USTF0",1761422643810,0.7667,3959.8,3959.7,0.56920366]
["bitfinex-derivatives","ETHF0:USTF0",1761422645522,0.7667,3959.8,3959.7,0.22560366]
["bitfinex-derivatives","ETHF0:USTF0",1761422646122,0.7667,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422652728,1.6744874,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422654433,0.7667,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422656028,1.67537465,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422662429,0.7667,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422665439,1.67586384,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422665943,0.7667,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761422671134,0.7667,3959.8,3959.7,0.57730366]
["bitfinex-derivatives","ETHF0:USTF0",1761422671342,0.5478,3959.8,3959.7,0.79220366]
["bitfinex-derivatives","ETHF0:USTF0",1761422671542,0.321,3959.8,3959.7,0.79220366]
["bitfinex-derivatives","ETHF0:USTF0",1761422674645,0.90920947,3959.9,3959.8,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1761422674839,0.3483,3960.0,3959.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422675948,1.25750947,3960.0,3959.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422677047,0.3483,3960.0,3959.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422681351,1.25310947,3960.1,3960.0,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1761422681649,1.25310947,3960.1,3960.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1761422682151,0.3439,3960.1,3960.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1761422683850,0.90920947,3960.2,3960.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761422684746,1.25310947,3960.2,3960.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761422685452,1.47200947,3960.2,3960.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761422685952,0.5628,3960.2,3960.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761422701260,1.47200947,3960.2,3960.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761422701462,0.5628,3960.2,3960.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761422702558,1.23580947,3960.3,3960.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761422702763,1.23580947,3960.4,3960.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761422702963,1.94532768,3961.0,3960.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761422702964,0.90920947,3960.5,3960.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761422703264,0.90920947,3960.5,3960.3,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1761422703265,1.23544848,3960.8,3960.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761422703565,1.45024848,3960.8,3960.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761422704257,0.5414,3960.8,3960.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761422704658,0.7697,3960.8,3960.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761422704863,1.67854848,3960.8,3960.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761422705259,0.7697,3960.8,3960.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761422710867,0.7697,3960.8,3960.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761422725978,1.67854848,3960.8,3960.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761422727179,1.67854848,3960.8,3960.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761422727385,1.67854848,3960.8,3960.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761422729082,0.7697,3960.8,3960.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761422736003,1.67862822,3960.8,3960.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761422739204,1.67862822,3960.8,3960.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761422739404,1.67862822,3960.8,3960.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761422746021,0.7697,3960.8,3960.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761422755022,0.7697,3960.8,3960.5,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1761422755324,0.7889,3960.6,3960.5,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1761422755825,0.7889,3960.6,3960.5,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761422760331,0.7889,3960.6,3960.5,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1761422765929,1.69802871,3960.6,3960.5,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1761422767237,1.69802871,3960.6,3960.5,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1761422767434,0.7889,3960.6,3960.5,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1761422771742,0.7889,3960.6,3960.5,0.45443]
["bitfinex-derivatives","ETHF0:USTF0",1761422773937,0.4481,3960.3,3960.2,1.93335712]
["bitfinex-derivatives","ETHF0:USTF0",1761422774143,0.7997,3960.3,3960.2,1.93335712]
["bitfinex-derivatives","ETHF0:USTF0",1761422775252,0.7997,3960.3,3960.2,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1761422775745,0.7997,3960.3,3960.2,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1761422776152,0.7997,3960.3,3960.2,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1761422776453,0.7997,3960.3,3960.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761422776654,0.7997,3960.3,3960.2,1.36228933]
["bitfinex-derivatives","ETHF0:USTF0",1761422780652,0.7997,3960.3,3960.2,0.90781933]
["bitfinex-derivatives","ETHF0:USTF0",1761422780954,0.7997,3960.3,3960.1,1.58579933]
["bitfinex-derivatives","ETHF0:USTF0",1761422780955,0.3516,3960.2,3960.1,1.58579933]
["bitfinex-derivatives","ETHF0:USTF0",1761422781147,0.7997,3960.2,3960.1,1.58579933]
["bitfinex-derivatives","ETHF0:USTF0",1761422782656,0.7997,3960.2,3960.1,1.36229933]
["bitfinex-derivatives","ETHF0:USTF0",1761422782858,0.7997,3960.2,3960.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761422783056,0.7997,3960.2,3960.1,1.13529818]
["bitfinex-derivatives","ETHF0:USTF0",1761422783255,0.7997,3960.2,3960.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761422785355,1.26080966,3960.4,3960.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761422785652,0.127,3961.0,3960.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761422785653,1.26080966,3960.7,3960.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761422785962,0.7997,3960.7,3960.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761422786253,0.2134,3960.4,3960.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761422786460,0.7997,3960.4,3960.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761422787061,0.7997,3960.4,3960.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761422789856,0.90920966,3960.7,3960.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761422790057,0.7997,3960.6,3960.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761422790261,0.3516,3960.3,3960.2,0.68081818]
["bitfinex-derivatives","ETHF0:USTF0",1761422790451,0.7997,3960.3,3960.2,0.68081818]
["bitfinex-derivatives","ETHF0:USTF0",1761422790963,0.7997,3960.3,3960.2,0.90431818]
["bitfinex-derivatives","ETHF0:USTF0",1761422793368,0.7997,3960.3,3960.2,1.47811818]
["bitfinex-derivatives","ETHF0:USTF0",1761422795974,0.7997,3960.3,3960.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761422805173,0.5622,3960.5,3960.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422805774,0.7949,3960.5,3960.4,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1761422805975,0.7949,3960.5,3960.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422806174,0.7949,3960.5,3960.4,1.46991818]
["bitfinex-derivatives","ETHF0:USTF0",1761422806879,0.7949,3960.5,3960.2,0.68081818]
["bitfinex-derivatives","ETHF0:USTF0",1761422806880,0.7949,3960.3,3960.2,0.68081818]
["bitfinex-derivatives","ETHF0:USTF0",1761422807182,0.7949,3960.3,3960.2,1.24271818]
["bitfinex-derivatives","ETHF0:USTF0",1761422807380,0.7949,3960.3,3960.2,1.46991818]
["bitfinex-derivatives","ETHF0:USTF0",1761422808481,0.7949,3960.3,3960.2,1.13371818]
["bitfinex-derivatives","ETHF0:USTF0",1761422808787,0.7949,3960.3,3960.2,0.90651818]
["bitfinex-derivatives","ETHF0:USTF0",1761422810484,0.7949,3960.3,3960.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422811385,0.4467,3960.3,3960.2,0.68050004]
["bitfinex-derivatives","ETHF0:USTF0",1761422811684,0.4467,3960.3,3960.0,1.24240004]
["bitfinex-derivatives","ETHF0:USTF0",1761422812079,0.7949,3960.1,3960.0,1.24240004]
["bitfinex-derivatives","ETHF0:USTF0",1761422812480,0.7949,3960.1,3960.0,0.90620004]
["bitfinex-derivatives","ETHF0:USTF0",1761422814185,0.7949,3960.1,3960.0,1.24240004]
["bitfinex-derivatives","ETHF0:USTF0",1761422815691,0.7949,3960.1,3960.0,1.46960004]
["bitfinex-derivatives","ETHF0:USTF0",1761422816092,0.7949,3960.1,3960.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422817992,0.5622,3960.1,3960.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422818195,0.3482,3960.2,3960.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422818495,0.5622,3960.2,3960.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422819985,0.7949,3960.2,3960.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422827001,0.5622,3960.2,3960.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761422833604,0.5448,3960.4,3960.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761422833810,0.5448,3960.4,3960.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422834411,0.7732,3960.4,3960.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422836110,1.68240966,3960.4,3960.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422839214,1.45400966,3960.4,3960.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422839512,0.3255,3960.5,3960.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422839712,0.5448,3960.5,3960.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422840811,0.3255,3960.5,3960.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422841910,0.3255,3960.6,3960.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761422842207,0.5448,3960.6,3960.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422842915,0.7732,3960.6,3960.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422844506,0.5448,3960.6,3960.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422856130,1.45400966,3960.6,3960.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422861530,1.68450966,3960.6,3960.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422866134,0.7753,3960.6,3960.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422870340,0.7753,3960.6,3960.5,1.46270004]
["bitfinex-derivatives","ETHF0:USTF0",1761422876047,0.7753,3960.6,3960.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761422880945,1.68450966,3960.6,3960.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761422881148,1.68450966,3960.6,3960.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761422886056,0.7753,3960.6,3960.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761422891361,0.7753,3960.6,3960.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761422892660,0.7753,3960.6,3960.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761422895363,0.7753,3960.6,3960.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761422898165,0.7753,3960.6,3960.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761422900658,0.5707,3960.8,3960.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761422900857,0.5707,3960.8,3960.7,1.47079155]
["bitfinex-derivatives","ETHF0:USTF0",1761422901657,0.3518,3960.8,3960.7,1.47079155]
["bitfinex-derivatives","ETHF0:USTF0",1761422902268,0.5707,3961.1,3961.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761422902463,0.7938,3961.1,3961.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761422905273,1.26100966,3961.2,3961.1,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1761422905575,1.26100966,3961.2,3961.1,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1761422905576,0.5707,3961.2,3961.1,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1761422906074,1.47990966,3961.2,3961.1,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1761422906474,0.5707,3961.2,3961.1,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1761422907474,0.7938,3961.2,3961.1,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1761422909377,0.7938,3961.2,3961.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761422913775,0.5707,3961.2,3961.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761422913976,0.3518,3961.2,3961.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761422916478,0.7938,3961.2,3961.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761422916671,0.7938,3960.9,3960.7,0.68009155]
["bitfinex-derivatives","ETHF0:USTF0",1761422916870,0.7938,3960.6,3960.4,0.68009155]
["bitfinex-derivatives","ETHF0:USTF0",1761422917076,0.933,3960.5,3960.4,0.90109155]
["bitfinex-derivatives","ETHF0:USTF0",1761422917279,0.933,3960.5,3960.4,1.25279155]
["bitfinex-derivatives","ETHF0:USTF0",1761422919581,0.933,3960.5,3960.4,1.47079155]
["bitfinex-derivatives","ETHF0:USTF0",1761422921184,0.933,3960.5,3960.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761422925982,0.933,3960.5,3960.4,1.69851933]
["bitfinex-derivatives","ETHF0:USTF0",1761422928989,0.933,3960.5,3960.4,0.90781933]
["bitfinex-derivatives","ETHF0:USTF0",1761422930287,0.3472,3960.4,3960.3,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1761422930592,0.7967,3960.4,3960.3,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1761422930796,0.7967,3960.4,3960.3,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1761422938196,0.7967,3960.4,3960.3,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761422941599,0.7933,3960.8,3960.7,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1761422941801,0.7933,3960.8,3960.7,1.68077025]
["bitfinex-derivatives","ETHF0:USTF0",1761422942002,0.7933,3960.8,3960.7,1.34947025]
["bitfinex-derivatives","ETHF0:USTF0",1761422946100,0.7933,3960.8,3960.7,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1761422948003,0.7933,3960.8,3960.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761422948403,0.3452,3960.7,3960.6,0.67976025]
["bitfinex-derivatives","ETHF0:USTF0",1761422948604,0.7811,3960.7,3960.6,0.67976025]
["bitfinex-derivatives","ETHF0:USTF0",1761422949998,0.7811,3960.7,3960.6,0.89386025]
["bitfinex-derivatives","ETHF0:USTF0",1761422950499,0.7811,3960.7,3960.6,1.24526025]
["bitfinex-derivatives","ETHF0:USTF0",1761422951097,0.7811,3960.7,3960.6,0.89386025]
["bitfinex-derivatives","ETHF0:USTF0",1761422956007,0.7811,3960.7,3960.6,1.120447]
["bitfinex-derivatives","ETHF0:USTF0",1761422965524,0.7811,3960.7,3960.6,1.471847]
["bitfinex-derivatives","ETHF0:USTF0",1761422966928,0.7811,3960.7,3960.6,1.694147]
["bitfinex-derivatives","ETHF0:USTF0",1761422967528,0.7811,3960.7,3960.6,1.120447]
["bitfinex-derivatives","ETHF0:USTF0",1761422967729,0.7811,3960.7,3960.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761422968324,0.7811,3960.7,3960.6,0.89587248]
["bitfinex-derivatives","ETHF0:USTF0",1761422970629,0.7811,3960.7,3960.6,1.24727248]
["bitfinex-derivatives","ETHF0:USTF0",1761422971329,0.7811,3960.7,3960.6,1.46957248]
["bitfinex-derivatives","ETHF0:USTF0",1761422976134,0.7811,3960.7,3960.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761422980338,0.7811,3960.7,3960.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761422980535,0.3196,3960.6,3960.5,0.68177248]
["bitfinex-derivatives","ETHF0:USTF0",1761422980737,0.90920966,3960.9,3960.3,1.360807]
["bitfinex-derivatives","ETHF0:USTF0",1761422980738,0.8942,3960.5,3960.4,0.68177248]
["bitfinex-derivatives","ETHF0:USTF0",1761422983138,0.8942,3960.5,3960.4,0.89817248]
["bitfinex-derivatives","ETHF0:USTF0",1761422983637,0.8942,3960.5,3960.4,1.24187248]
["bitfinex-derivatives","ETHF0:USTF0",1761422983837,0.8942,3960.5,3960.4,1.46227248]
["bitfinex-derivatives","ETHF0:USTF0",1761422989447,0.8942,3960.5,3960.4,0.89817248]
["bitfinex-derivatives","ETHF0:USTF0",1761422991247,0.8942,3960.5,3960.4,0.68177248]
["bitfinex-derivatives","ETHF0:USTF0",1761422992046,0.8942,3960.5,3960.4,0.89817248]
["bitfinex-derivatives","ETHF0:USTF0",1761422996051,0.8942,3960.5,3960.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761423000057,0.8942,3960.5,3960.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761423000250,0.7796,3960.4,3960.3,1.13623248]
["bitfinex-derivatives","ETHF0:USTF0",1761423000761,0.7796,3960.4,3960.3,0.68177248]
["bitfinex-derivatives","ETHF0:USTF0",1761423001056,0.7796,3960.4,3960.1,0.906347]
["bitfinex-derivatives","ETHF0:USTF0",1761423001057,0.7796,3960.2,3960.1,0.68177248]
["bitfinex-derivatives","ETHF0:USTF0",1761423001244,1.10948278,3960.4,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761423001245,0.7796,3959.8,3959.7,0.23570366]
["bitfinex-derivatives","ETHF0:USTF0",1761423001557,0.5653,3959.8,3959.7,0.81830366]
["bitfinex-derivatives","ETHF0:USTF0",1761423002953,0.7796,3959.8,3959.7,0.81830366]
["bitfinex-derivatives","ETHF0:USTF0",1761423004451,0.5653,3959.8,3959.7,0.81830366]
["bitfinex-derivatives","ETHF0:USTF0",1761423009961,0.7796,3959.8,3959.7,0.81830366]
["bitfinex-derivatives","ETHF0:USTF0",1761423025061,0.5751,3960.2,3960.1,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1761423025268,0.3479,3960.4,3960.2,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1761423025469,0.5751,3960.3,3960.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761423025665,0.5751,3960.3,3960.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761423026467,0.3479,3960.3,3960.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761423026668,0.7977,3960.7,3960.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761423034366,0.7977,3960.7,3960.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761423034572,0.7977,3960.7,3960.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761423038473,0.7977,3960.7,3960.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761423038674,0.7848,3960.4,3960.3,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1761423038979,0.7848,3960.4,3960.3,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1761423039175,0.7848,3960.4,3960.3,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761423039776,0.7848,3960.4,3960.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761423045073,0.7848,3960.4,3960.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761423045278,0.3505,3960.3,3960.0,1.70695248]
["bitfinex-derivatives","ETHF0:USTF0",1761423045467,0.7848,3960.1,3960.0,1.92975248]
["bitfinex-derivatives","ETHF0:USTF0",1761423046074,0.7848,3960.1,3960.0,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1761423046479,0.7848,3960.1,3960.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761423047376,0.7848,3960.1,3960.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761423052783,0.5626,3960.1,3960.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761423053086,0.3505,3960.1,3960.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761423053283,0.3505,3960.1,3960.0,1.61307248]
["bitfinex-derivatives","ETHF0:USTF0",1761423056085,0.3505,3960.1,3960.0,1.837647]
["bitfinex-derivatives","ETHF0:USTF0",1761423056587,0.5626,3960.1,3960.0,1.699847]
["bitfinex-derivatives","ETHF0:USTF0",1761423060388,0.7848,3960.1,3960.0,1.699847]
["bitfinex-derivatives","ETHF0:USTF0",1761423068702,0.5626,3960.1,3960.0,1.699847]
["bitfinex-derivatives","ETHF0:USTF0",1761423071507,0.3505,3960.1,3960.0,1.838247]
["bitfinex-derivatives","ETHF0:USTF0",1761423073806,0.90714584,3960.5,3960.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761423074107,1.46574584,3960.9,3960.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761423074299,0.5586,3960.9,3960.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761423074500,0.7909,3960.9,3960.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761423085319,0.7909,3960.9,3960.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761423086018,0.7909,3960.9,3960.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761423086221,1.69804584,3960.9,3960.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761423096133,0.7909,3960.9,3960.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761423097634,0.7909,3960.9,3960.8,1.45819651]
["bitfinex-derivatives","ETHF0:USTF0",1761423101836,0.7909,3960.9,3960.8,1.45843423]
["bitfinex-derivatives","ETHF0:USTF0",1761423103335,0.7909,3960.9,3960.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761423106142,0.7909,3960.9,3960.8,1.4586031]
["bitfinex-derivatives","ETHF0:USTF0",1761423121754,1.4538,3961.2,3960.8,1.0060031]
["bitfinex-derivatives","ETHF0:USTF0",1761423121957,1.1056,3961.2,3961.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761423122158,0.2323,3961.2,3961.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761423122368,0.8126,3961.2,3961.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761423123663,0.8126,3961.2,3961.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761423124367,1.71974584,3961.2,3961.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761423130160,1.71974584,3961.2,3961.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761423130365,1.71974584,3961.2,3961.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761423136274,2.17634576,3961.2,3961.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761423140280,2.17634576,3961.2,3961.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761423141764,2.17634576,3961.2,3961.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761423144175,2.17634576,3961.2,3961.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761423146475,1.72181432,3961.2,3961.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761423147671,1.72181432,3961.2,3961.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761423149877,1.72181432,3961.2,3961.0,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1761423150186,0.7592,3961.1,3961.0,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1761423150586,0.7592,3961.1,3961.0,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761423150781,0.7592,3961.1,3961.0,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1761423153381,0.7592,3961.1,3961.0,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1761423156287,1.66841432,3961.1,3961.0,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1761423170704,1.66841432,3961.1,3961.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761423171003,0.9219,3961.0,3960.9,0.68135754]
["bitfinex-derivatives","ETHF0:USTF0",1761423171399,0.9219,3961.0,3960.9,0.90095754]
["bitfinex-derivatives","ETHF0:USTF0",1761423171704,0.9219,3961.0,3960.9,1.47835754]
["bitfinex-derivatives","ETHF0:USTF0",1761423176403,1.83111432,3961.0,3960.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761423185016,2.34541432,3961.0,3960.7,0.91445754]
["bitfinex-derivatives","ETHF0:USTF0",1761423185316,0.7965,3960.8,3960.7,1.25635754]
["bitfinex-derivatives","ETHF0:USTF0",1761423186212,0.7965,3960.8,3960.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761423186417,0.7965,3960.8,3960.7,1.48423571]
["bitfinex-derivatives","ETHF0:USTF0",1761423187010,0.7965,3960.8,3960.7,1.14233571]
["bitfinex-derivatives","ETHF0:USTF0",1761423188713,0.7965,3960.8,3960.7,1.47533571]
["bitfinex-derivatives","ETHF0:USTF0",1761423191512,0.7965,3960.8,3960.7,1.14233571]
["bitfinex-derivatives","ETHF0:USTF0",1761423192320,0.7965,3960.8,3960.7,1.47533571]
["bitfinex-derivatives","ETHF0:USTF0",1761423196023,0.7965,3960.8,3960.7,1.70153571]
["bitfinex-derivatives","ETHF0:USTF0",1761423200228,1.552,3960.8,3960.7,1.70153571]
["bitfinex-derivatives","ETHF0:USTF0",1761423206830,1.552,3960.8,3960.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761423207037,1.552,3960.8,3960.7,1.70067097]
["bitfinex-derivatives","ETHF0:USTF0",1761423226254,1.552,3960.8,3960.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761423231451,0.7803,3960.6,3960.5,1.34877097]
["bitfinex-derivatives","ETHF0:USTF0",1761423231956,0.7803,3960.6,3960.5,1.67927097]
["bitfinex-derivatives","ETHF0:USTF0",1761423234456,0.7555,3960.8,3960.3,1.36255645]
["bitfinex-derivatives","ETHF0:USTF0",1761423234457,0.1293,3960.5,3960.3,0.58460707]
["bitfinex-derivatives","ETHF0:USTF0",1761423234663,0.2244,3959.8,3959.7,0.68506926]
["bitfinex-derivatives","ETHF0:USTF0",1761423234863,0.7803,3959.8,3959.7,0.68506926]
["bitfinex-derivatives","ETHF0:USTF0",1761423235160,0.7803,3959.8,3959.7,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1761423236159,0.7803,3959.8,3958.9,0.6819656]
["bitfinex-derivatives","ETHF0:USTF0",1761423236160,0.1293,3959.0,3958.9,0.6819656]
["bitfinex-derivatives","ETHF0:USTF0",1761423236363,0.1293,3959.0,3958.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761423236364,0.3223,3958.2,3958.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761423236554,0.7803,3958.2,3958.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761423236955,0.78209921,3958.2,3958.1,0.77407204]
["bitfinex-derivatives","ETHF0:USTF0",1761423237151,0.00179921,3958.2,3958.1,0.77407204]
["bitfinex-derivatives","ETHF0:USTF0",1761423237359,0.1293,3959.0,3958.1,0.77407204]
["bitfinex-derivatives","ETHF0:USTF0",1761423237360,0.5559,3958.8,3958.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761423237859,0.7803,3958.8,3958.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761423238259,0.46022377,3958.8,3958.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1761423238460,0.7803,3958.6,3958.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1761423239561,0.7803,3958.6,3958.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761423239863,0.7803,3958.6,3958.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761423248473,0.3223,3958.6,3958.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761423248656,0.5406,3958.6,3958.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761423248861,0.7713,3958.6,3958.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761423256074,0.55312377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423257476,0.78382377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423259672,1.54812377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423261069,0.76652377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423261675,1.09912377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423263674,1.31742377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423264175,1.31742377,3958.8,3958.7,1.47650836]
["bitfinex-derivatives","ETHF0:USTF0",1761423265175,1.31742377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423271687,1.54812377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423276487,1.54812377,3958.8,3958.7,1.47823049]
["bitfinex-derivatives","ETHF0:USTF0",1761423277689,1.54812377,3958.8,3958.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761423282193,1.54812377,3958.8,3958.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761423282492,0.8011,3958.7,3958.6,1.57887412]
["bitfinex-derivatives","ETHF0:USTF0",1761423282887,0.8011,3958.7,3958.6,2.13567412]
["bitfinex-derivatives","ETHF0:USTF0",1761423285094,1.8016,3958.7,3958.6,2.13567412]
["bitfinex-derivatives","ETHF0:USTF0",1761423286394,1.8016,3958.7,3958.6,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761423287992,0.3523,3958.6,3958.4,1.3536396]
["bitfinex-derivatives","ETHF0:USTF0",1761423288194,0.9406,3958.5,3958.4,1.8083196]
["bitfinex-derivatives","ETHF0:USTF0",1761423288400,0.9406,3958.5,3958.4,2.3482196]
["bitfinex-derivatives","ETHF0:USTF0",1761423288598,0.9406,3958.5,3958.4,2.5815196]
["bitfinex-derivatives","ETHF0:USTF0",1761423289097,0.9406,3958.5,3958.4,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1761423294107,0.8011,3958.5,3958.4,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1761423295202,0.9406,3958.5,3958.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1761423295401,0.3523,3958.5,3958.4,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1761423295908,0.5767,3958.5,3958.4,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1761423299113,0.8011,3958.5,3958.4,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1761423316329,0.9387,3958.5,3958.4,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1761423316544,0.9387,3958.5,3958.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761423319535,0.9387,3958.5,3958.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761423319738,0.2347,3958.3,3958.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761423319933,0.7813,3958.3,3958.2,9.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761423320441,0.7813,3958.3,3958.2,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761423320839,0.7813,3958.3,3958.2,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761423321135,0.7813,3958.3,3958.2,9.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761423321635,0.7813,3958.3,3958.2,10.4569769]
["bitfinex-derivatives","ETHF0:USTF0",1761423322333,0.7813,3958.3,3958.2,9.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761423325837,0.7813,3958.3,3958.2,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761423327039,0.4494,3958.3,3958.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761423327739,0.7813,3958.3,3958.2,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761423327928,0.7813,3958.3,3958.2,9.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761423328332,0.7813,3958.3,3958.2,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761423328937,0.7813,3958.2,3958.1,0.00317204]
["bitfinex-derivatives","ETHF0:USTF0",1761423329342,0.7813,3958.2,3958.1,0.68466822]
["bitfinex-derivatives","ETHF0:USTF0",1761423329538,0.7813,3958.2,3958.1,0.90116822]
["bitfinex-derivatives","ETHF0:USTF0",1761423329738,0.3319,3958.4,3958.3,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1761423330042,0.5666,3958.7,3958.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761423330440,0.7813,3958.7,3958.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761423331544,1.442,3958.7,3958.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761423332938,1.2273,3958.7,3958.6,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761423333143,1.2273,3958.7,3958.6,10.54897481]
["bitfinex-derivatives","ETHF0:USTF0",1761423333347,1.442,3958.7,3958.6,1.35357481]
["bitfinex-derivatives","ETHF0:USTF0",1761423333539,1.442,3958.7,3958.5,0.90887481]
["bitfinex-derivatives","ETHF0:USTF0",1761423333742,0.7813,3958.6,3958.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761423336446,0.7813,3958.6,3958.5,1.6715908]
["bitfinex-derivatives","ETHF0:USTF0",1761423337940,0.7813,3958.6,3958.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761423339047,1.2134,3958.7,3958.6,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1761423343744,0.7798,3958.5,3958.4,1.9185769]
["bitfinex-derivatives","ETHF0:USTF0",1761423343950,0.9067,3958.5,3958.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761423344349,0.9067,3958.5,3958.4,1.2354896]
["bitfinex-derivatives","ETHF0:USTF0",1761423346052,0.9067,3958.5,3958.4,1.4603896]
["bitfinex-derivatives","ETHF0:USTF0",1761423353754,0.9067,3958.5,3958.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761423359858,0.7771,3958.3,3958.1,0.91172122]
["bitfinex-derivatives","ETHF0:USTF0",1761423360158,0.7771,3958.2,3958.1,0.22827204]
["bitfinex-derivatives","ETHF0:USTF0",1761423360359,0.7771,3958.2,3958.1,0.57987204]
["bitfinex-derivatives","ETHF0:USTF0",1761423360953,0.7771,3958.2,3958.1,0.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1761423361155,0.7771,3958.2,3958.1,1.72252122]
["bitfinex-derivatives","ETHF0:USTF0",1761423361659,0.7771,3958.2,3958.1,0.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1761423366460,0.7771,3958.2,3958.1,1.49524358]
["bitfinex-derivatives","ETHF0:USTF0",1761423368467,1.6828,3958.2,3958.1,1.49524358]
["bitfinex-derivatives","ETHF0:USTF0",1761423373269,1.6828,3958.2,3958.1,1.14364358]
["bitfinex-derivatives","ETHF0:USTF0",1761423373470,1.6828,3958.2,3958.1,0.46237204]
["bitfinex-derivatives","ETHF0:USTF0",1761423373868,1.6828,3958.2,3958.1,0.00317204]
["bitfinex-derivatives","ETHF0:USTF0",1761423376380,1.2428,3958.2,3958.1,1.71552122]
["bitfinex-derivatives","ETHF0:USTF0",1761423378274,1.4716,3958.2,3958.1,1.71552122]
["bitfinex-derivatives","ETHF0:USTF0",1761423378582,1.4716,3958.2,3958.1,10.60252122]
["bitfinex-derivatives","ETHF0:USTF0",1761423387386,1.4716,3958.2,3958.1,9.69397204]
["bitfinex-derivatives","ETHF0:USTF0",1761423388582,1.2428,3958.2,3958.1,9.69397204]
["bitfinex-derivatives","ETHF0:USTF0",1761423394698,0.9057,3958.2,3958.1,9.69397204]
["bitfinex-derivatives","ETHF0:USTF0",1761423395388,0.9057,3958.2,3958.1,11.05762502]
["bitfinex-derivatives","ETHF0:USTF0",1761423406498,0.9057,3958.2,3958.1,9.69397204]
["bitfinex-derivatives","ETHF0:USTF0",1761423408489,0.558,3958.6,3958.1,9.11017204]
["bitfinex-derivatives","ETHF0:USTF0",1761423408694,0.558,3958.6,3958.5,1.4863634]
["bitfinex-derivatives","ETHF0:USTF0",1761423408995,0.558,3958.6,3958.5,10.3643634]
["bitfinex-derivatives","ETHF0:USTF0",1761423412404,0.7748,3958.6,3958.5,10.3643634]
["bitfinex-derivatives","ETHF0:USTF0",1761423416305,0.7748,3958.6,3958.5,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761423423607,0.558,3958.6,3958.5,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761423424217,0.558,3958.6,3958.5,10.59161787]
["bitfinex-derivatives","ETHF0:USTF0",1761423429122,0.558,3958.6,3958.5,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761423431125,0.3315,3958.6,3958.5,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761423431318,0.32632377,3958.8,3958.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761423431519,0.32632377,3958.8,3958.7,1.49613006]
["bitfinex-derivatives","ETHF0:USTF0",1761423431927,0.55882377,3958.8,3958.7,1.49613006]
["bitfinex-derivatives","ETHF0:USTF0",1761423435129,0.32632377,3958.8,3958.7,1.72291787]
["bitfinex-derivatives","ETHF0:USTF0",1761423436027,0.55882377,3958.8,3958.7,1.72291787]
["bitfinex-derivatives","ETHF0:USTF0",1761423438127,0.00222377,3958.8,3958.7,1.72291787]
["bitfinex-derivatives","ETHF0:USTF0",1761423438331,1.1484,3959.1,3958.7,1.72291787]
["bitfinex-derivatives","ETHF0:USTF0",1761423438332,0.8243,3959.1,3959.0,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1761423438623,0.3241,3959.5,3959.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761423438830,0.3241,3959.5,3959.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761423439028,0.5566,3959.5,3959.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761423439233,0.5566,3959.7,3959.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761423439635,0.55874586,3959.7,3959.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761423443220,0.79354586,3959.7,3959.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761423444335,0.00214586,3959.7,3959.6,10.36758873]
["bitfinex-derivatives","ETHF0:USTF0",1761423444532,0.55874586,3959.7,3959.6,10.36758873]
["bitfinex-derivatives","ETHF0:USTF0",1761423446528,0.55874586,3959.7,3959.6,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761423452538,0.32624586,3959.7,3959.6,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761423460339,0.00214586,3959.7,3959.6,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761423469150,0.00214586,3959.7,3959.6,10.59576242]
["bitfinex-derivatives","ETHF0:USTF0",1761423473152,0.00214586,3959.7,3959.6,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761423479851,0.56994586,3959.7,3959.6,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761423483060,0.56994586,3959.7,3959.6,11.04354728]
["bitfinex-derivatives","ETHF0:USTF0",1761423484759,0.78784586,3959.7,3959.6,11.04354728]
["bitfinex-derivatives","ETHF0:USTF0",1761423486366,0.78784586,3959.7,3959.6,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761423487964,0.56994586,3959.7,3959.6,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761423488366,0.34134586,3959.7,3959.6,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761423491367,0.56214586,3959.7,3959.6,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761423491568,0.56214586,3959.7,3959.6,11.04373676]
["bitfinex-derivatives","ETHF0:USTF0",1761423492578,0.56214586,3959.7,3959.6,2.17673676]
["bitfinex-derivatives","ETHF0:USTF0",1761423492769,0.56214586,3959.7,3959.6,11.04373676]
["bitfinex-derivatives","ETHF0:USTF0",1761423495474,0.56214586,3959.7,3959.6,10.58959764]
["bitfinex-derivatives","ETHF0:USTF0",1761423495674,0.56214586,3959.7,3959.6,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761423496065,0.56214586,3959.7,3959.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761423496066,0.78274586,3959.7,3959.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761423496366,0.78274586,3959.7,3959.6,1.14517219]
["bitfinex-derivatives","ETHF0:USTF0",1761423496565,0.78274586,3959.7,3959.6,1.49287219]
["bitfinex-derivatives","ETHF0:USTF0",1761423499576,1.78364586,3959.7,3959.6,1.49287219]
["bitfinex-derivatives","ETHF0:USTF0",1761423500073,1.78364586,3959.7,3959.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761423500372,1.78364586,3959.7,3959.6,1.49274563]
["bitfinex-derivatives","ETHF0:USTF0",1761423501167,1.56304586,3959.7,3959.6,1.49274563]
["bitfinex-derivatives","ETHF0:USTF0",1761423501369,1.00304586,3959.7,3959.6,1.49274563]
["bitfinex-derivatives","ETHF0:USTF0",1761423502079,1.00304586,3959.7,3959.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761423505779,1.78604586,3959.7,3959.6,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761423506381,1.78604586,3959.7,3959.6,10.58711072]
["bitfinex-derivatives","ETHF0:USTF0",1761423512184,1.00304586,3959.7,3959.6,10.58711072]
["bitfinex-derivatives","ETHF0:USTF0",1761423512379,1.34464586,3959.7,3959.6,10.58711072]
["bitfinex-derivatives","ETHF0:USTF0",1761423514984,1.56544586,3959.7,3959.6,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761423518288,1.56544586,3959.7,3959.6,10.58711072]
["bitfinex-derivatives","ETHF0:USTF0",1761423523689,1.80864586,3959.7,3959.6,10.58711072]
["bitfinex-derivatives","ETHF0:USTF0",1761423527094,1.36464586,3959.7,3959.6,10.58711072]
["bitfinex-derivatives","ETHF0:USTF0",1761423528296,1.36464586,3959.7,3959.6,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761423528494,1.57794586,3959.7,3959.6,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761423533794,1.80114586,3959.7,3959.6,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761423536410,1.80114586,3959.7,3959.6,10.58765272]
["bitfinex-derivatives","ETHF0:USTF0",1761423541410,1.80114586,3959.7,3959.6,1.14355272]
["bitfinex-derivatives","ETHF0:USTF0",1761423542800,1.80114586,3959.7,3959.6,1.47305272]
["bitfinex-derivatives","ETHF0:USTF0",1761423544402,0.3355,3959.6,3959.5,0.90925272]
["bitfinex-derivatives","ETHF0:USTF0",1761423544607,0.7978,3959.6,3959.5,1.12075272]
["bitfinex-derivatives","ETHF0:USTF0",1761423546408,0.7978,3959.6,3959.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761423548514,1.4812,3959.6,3959.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761423548716,1.4812,3959.6,3959.5,0.6818784]
["bitfinex-derivatives","ETHF0:USTF0",1761423550912,0.6829,3959.5,3959.4,0.6818784]
["bitfinex-derivatives","ETHF0:USTF0",1761423551215,0.7617,3959.3,3959.2,0.6818784]
["bitfinex-derivatives","ETHF0:USTF0",1761423551415,0.3307,3959.2,3959.1,0.8932784]
["bitfinex-derivatives","ETHF0:USTF0",1761423551609,0.7617,3959.2,3959.1,0.8932784]
["bitfinex-derivatives","ETHF0:USTF0",1761423553616,0.7617,3959.2,3959.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761423556506,0.7617,3959.2,3959.1,0.8932784]
["bitfinex-derivatives","ETHF0:USTF0",1761423559018,0.7617,3959.2,3959.1,1.2119784]
["bitfinex-derivatives","ETHF0:USTF0",1761423559318,0.7617,3959.2,3959.1,0.6818784]
["bitfinex-derivatives","ETHF0:USTF0",1761423561015,0.1382,3959.0,3958.9,0.6818784]
["bitfinex-derivatives","ETHF0:USTF0",1761423561312,0.3307,3958.9,3958.6,1.1240784]
["bitfinex-derivatives","ETHF0:USTF0",1761423561512,0.3307,3958.9,3958.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761423561819,0.3307,3958.9,3958.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761423564113,0.5447,3958.9,3958.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761423571530,0.7617,3958.9,3958.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761423572826,0.3307,3958.8,3958.5,1.8974284]
["bitfinex-derivatives","ETHF0:USTF0",1761423573027,0.7617,3958.6,3958.5,1.4427784]
["bitfinex-derivatives","ETHF0:USTF0",1761423575843,0.5447,3958.6,3958.5,1.4427784]
["bitfinex-derivatives","ETHF0:USTF0",1761423578237,0.3307,3958.6,3958.5,1.4427784]
["bitfinex-derivatives","ETHF0:USTF0",1761423578439,0.557,3958.9,3958.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761423578829,0.7813,3958.9,3958.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761423583640,0.7813,3958.9,3958.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761423584641,0.7813,3958.9,3958.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761423585340,0.7813,3958.9,3958.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761423586141,0.7813,3958.9,3958.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761423587640,0.3224,3958.8,3958.6,0.90124729]
["bitfinex-derivatives","ETHF0:USTF0",1761423587842,0.7813,3958.7,3958.6,0.68084729]
["bitfinex-derivatives","ETHF0:USTF0",1761423588041,0.915,3958.5,3958.1,1.46832933]
["bitfinex-derivatives","ETHF0:USTF0",1761423588341,0.915,3958.5,3958.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761423589436,0.915,3958.5,3958.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761423589633,0.7813,3958.3,3958.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761423589837,0.7813,3958.3,3958.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1761423590540,0.7813,3958.3,3958.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761423596235,0.7813,3958.3,3958.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761423599149,1.6474,3958.3,3958.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761423599948,1.6474,3958.3,3958.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761423602450,1.6474,3958.3,3958.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761423603748,1.6474,3958.3,3958.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761423616358,1.6474,3958.3,3958.2,0.90124729]
["bitfinex-derivatives","ETHF0:USTF0",1761423617361,1.6474,3958.3,3958.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761423619059,0.7465,3958.2,3958.1,1.14732476]
["bitfinex-derivatives","ETHF0:USTF0",1761423619658,0.7465,3958.2,3958.1,0.23807204]
["bitfinex-derivatives","ETHF0:USTF0",1761423619853,0.7465,3958.2,3958.1,0.00317204]
["bitfinex-derivatives","ETHF0:USTF0",1761423623161,1.5677,3958.2,3958.1,0.00317204]
["bitfinex-derivatives","ETHF0:USTF0",1761423633870,1.5677,3958.2,3958.1,0.68535776]
["bitfinex-derivatives","ETHF0:USTF0",1761423636673,1.5677,3958.2,3958.1,0.00317204]
["bitfinex-derivatives","ETHF0:USTF0",1761423639470,0.7591,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761423640370,0.7591,3957.9,3957.8,0.02850304]
["bitfinex-derivatives","ETHF0:USTF0",1761423644273,1.6296,3957.9,3957.8,0.02850304]
["bitfinex-derivatives","ETHF0:USTF0",1761423656979,1.6296,3957.9,3957.8,0.24530304]
["bitfinex-derivatives","ETHF0:USTF0",1761423659087,1.6296,3957.9,3957.8,0.02850304]
["bitfinex-derivatives","ETHF0:USTF0",1761423666389,2.53584316,3957.9,3957.8,0.02850304]
["bitfinex-derivatives","ETHF0:USTF0",1761423667191,1.6296,3957.9,3957.8,0.02850304]
["bitfinex-derivatives","ETHF0:USTF0",1761423667381,2.53584316,3957.9,3957.8,0.02850304]
["bitfinex-derivatives","ETHF0:USTF0",1761423676694,0.7657,3957.3,3957.2,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1761423677092,0.7657,3957.3,3957.2,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1761423677593,0.7657,3957.3,3957.2,0.99985804]
["bitfinex-derivatives","ETHF0:USTF0",1761423678095,0.7657,3957.3,3957.2,0.54504804]
["bitfinex-derivatives","ETHF0:USTF0",1761423678293,0.7657,3957.3,3957.2,0.21924804]
["bitfinex-derivatives","ETHF0:USTF0",1761423679997,1.8173,3957.3,3957.2,0.21924804]
["bitfinex-derivatives","ETHF0:USTF0",1761423680197,1.8173,3957.3,3957.2,0.54504804]
["bitfinex-derivatives","ETHF0:USTF0",1761423682000,1.8173,3957.3,3957.2,0.21924804]
["bitfinex-derivatives","ETHF0:USTF0",1761423682696,1.8173,3957.3,3957.2,0.54504804]
["bitfinex-derivatives","ETHF0:USTF0",1761423683597,1.8173,3957.3,3957.2,0.21924804]
["bitfinex-derivatives","ETHF0:USTF0",1761423690809,1.8173,3957.3,3957.2,0.00214804]
["bitfinex-derivatives","ETHF0:USTF0",1761423691311,1.8173,3957.3,3957.2,0.91140076]
["bitfinex-derivatives","ETHF0:USTF0",1761423691702,1.8173,3957.3,3957.2,0.00214804]
["bitfinex-derivatives","ETHF0:USTF0",1761423704610,0.7562,3956.3,3956.2,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1761423704910,0.7562,3956.3,3956.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761423705598,0.75849434,3956.3,3956.2,0.77636726]
["bitfinex-derivatives","ETHF0:USTF0",1761423719425,0.75849434,3956.3,3956.2,0.42806726]
["bitfinex-derivatives","ETHF0:USTF0",1761423721024,0.75849434,3956.3,3956.2,0.76356726]
["bitfinex-derivatives","ETHF0:USTF0",1761423722929,0.77744999,3956.3,3956.2,0.76356726]
["bitfinex-derivatives","ETHF0:USTF0",1761423734135,0.77744999,3956.3,3956.2,2.12617056]
["bitfinex-derivatives","ETHF0:USTF0",1761423747056,0.02124999,3956.3,3956.2,2.12617056]
["bitfinex-derivatives","ETHF0:USTF0",1761423750160,0.36624999,3956.3,3956.2,2.12617056]
["bitfinex-derivatives","ETHF0:USTF0",1761423750659,0.02124999,3956.3,3956.2,2.12617056]
["bitfinex-derivatives","ETHF0:USTF0",1761423795200,0.56844999,3956.3,3956.2,1.70057056]
["bitfinex-derivatives","ETHF0:USTF0",1761423795698,0.78754999,3956.3,3956.2,1.70057056]
["bitfinex-derivatives","ETHF0:USTF0",1761423797205,0.78754999,3956.3,3956.2,1.91887056]
["bitfinex-derivatives","ETHF0:USTF0",1761423797905,0.78754999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423800598,1.60974999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423819513,0.84344999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423824621,1.17884999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423832722,1.40134999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423842235,0.84344999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423842436,1.16744999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423842735,1.38514999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423854544,1.60214999,3956.3,3956.2,2.14027056]
["bitfinex-derivatives","ETHF0:USTF0",1761423855653,1.60214999,3956.3,3956.2,1.36507056]
["bitfinex-derivatives","ETHF0:USTF0",1761423857043,1.60214999,3956.3,3956.2,10.23107056]
["bitfinex-derivatives","ETHF0:USTF0",1761423861860,1.60214999,3956.3,3956.2,10.44917056]
["bitfinex-derivatives","ETHF0:USTF0",1761423864246,1.60214999,3956.3,3956.2,10.76997056]
["bitfinex-derivatives","ETHF0:USTF0",1761423869469,1.60214999,3956.3,3956.2,1.90397056]
["bitfinex-derivatives","ETHF0:USTF0",1761423869765,1.60214999,3956.3,3956.2,10.76997056]
["bitfinex-derivatives","ETHF0:USTF0",1761423871169,1.60214999,3956.3,3956.2,1.90397056]
["bitfinex-derivatives","ETHF0:USTF0",1761423871363,1.60214999,3956.3,3956.2,10.76997056]
["bitfinex-derivatives","ETHF0:USTF0",1761423873769,1.60214999,3956.3,3956.2,11.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1761423875668,1.60214999,3956.3,3956.2,0.77556726]
["bitfinex-derivatives","ETHF0:USTF0",1761423878774,1.60214999,3956.3,3956.2,0.91246769]
["bitfinex-derivatives","ETHF0:USTF0",1761423879162,1.60214999,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423880469,2.50817593,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423883375,1.60214999,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423885577,10.50817593,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423887379,9.60214999,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423892384,10.50817593,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423893382,9.60214999,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423897384,10.50817593,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423899786,19.37517593,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423903284,18.46914999,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423906490,19.83325891,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423908291,18.46914999,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423916900,10.46914999,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423917095,10.46914999,3956.3,3956.2,0.22926726]
["bitfinex-derivatives","ETHF0:USTF0",1761423919496,10.46914999,3956.3,3956.2,0.00246726]
["bitfinex-derivatives","ETHF0:USTF0",1761423948215,10.14514999,3956.3,3955.6,1.12114374]
["bitfinex-derivatives","ETHF0:USTF0",1761423948518,0.7848,3955.7,3955.6,1.12114374]
["bitfinex-derivatives","ETHF0:USTF0",1761423948912,0.80375565,3955.7,3955.6,1.12114374]
["bitfinex-derivatives","ETHF0:USTF0",1761423949418,0.80375565,3955.7,3955.6,1.46501548]
["bitfinex-derivatives","ETHF0:USTF0",1761423950512,0.80375565,3955.7,3955.6,1.12301548]
["bitfinex-derivatives","ETHF0:USTF0",1761423950910,0.80375565,3955.7,3955.6,0.44027174]
["bitfinex-derivatives","ETHF0:USTF0",1761423951520,1.43435565,3955.7,3955.6,0.44027174]
["bitfinex-derivatives","ETHF0:USTF0",1761423955727,1.43435565,3955.7,3955.6,0.22497174]
["bitfinex-derivatives","ETHF0:USTF0",1761423960429,1.43435565,3955.7,3955.6,0.76857174]
["bitfinex-derivatives","ETHF0:USTF0",1761423968436,0.3544,3955.0,3954.9,1.46894374]
["bitfinex-derivatives","ETHF0:USTF0",1761423968644,0.932,3955.0,3954.9,1.46894374]
["bitfinex-derivatives","ETHF0:USTF0",1761423968937,0.95095565,3955.0,3954.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761423969439,0.95095565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423970527,0.81035565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423970732,0.58415565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423974941,0.01895565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423976842,0.01895565,3955.0,3954.9,1.46986622]
["bitfinex-derivatives","ETHF0:USTF0",1761423979346,0.01895565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423981444,0.58415565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423982547,0.37035565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423983046,0.01895565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423991256,0.01895565,3955.0,3954.9,1.6983433]
["bitfinex-derivatives","ETHF0:USTF0",1761423991751,0.01895565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423992255,0.58415565,3955.0,3954.9,0.78834287]
["bitfinex-derivatives","ETHF0:USTF0",1761423998362,0.58415565,3955.0,3954.9,1.6983433]
["bitfinex-derivatives","ETHF0:USTF0",1761424001864,0.37035565,3955.0,3954.9,1.6983433]
["bitfinex-derivatives","ETHF0:USTF0",1761424002064,0.01895565,3955.0,3954.8,7.8126333]
["bitfinex-derivatives","ETHF0:USTF0",1761424002265,0.3328,3954.9,3954.8,7.8126333]
["bitfinex-derivatives","ETHF0:USTF0",1761424002968,0.35175565,3954.9,3954.8,7.8126333]
["bitfinex-derivatives","ETHF0:USTF0",1761424003267,0.35175565,3954.9,3954.8,7.81461184]
["bitfinex-derivatives","ETHF0:USTF0",1761424003669,0.56445565,3954.9,3954.8,9.32406854]
["bitfinex-derivatives","ETHF0:USTF0",1761424003964,0.35175565,3954.9,3954.8,9.32406854]
["bitfinex-derivatives","ETHF0:USTF0",1761424006166,0.35175565,3954.9,3954.8,6.11626854]
["bitfinex-derivatives","ETHF0:USTF0",1761424006464,0.35175565,3954.9,3954.8,6.57135854]
["bitfinex-derivatives","ETHF0:USTF0",1761424007164,0.35175565,3954.9,3954.8,6.57451306]
["bitfinex-derivatives","ETHF0:USTF0",1761424009164,0.35175565,3954.9,3954.8,3.36671306]
["bitfinex-derivatives","ETHF0:USTF0",1761424010164,0.35175565,3954.9,3954.8,0.00315452]
["bitfinex-derivatives","ETHF0:USTF0",1761424010369,0.35175565,3954.9,3954.8,8.87015452]
["bitfinex-derivatives","ETHF0:USTF0",1761424010568,0.35175565,3954.9,3954.8,9.32524452]
["bitfinex-derivatives","ETHF0:USTF0",1761424011968,0.56445565,3954.9,3954.8,9.32524452]
["bitfinex-derivatives","ETHF0:USTF0",1761424013069,0.56445565,3954.9,3954.8,9.32209]
["bitfinex-derivatives","ETHF0:USTF0",1761424013272,0.56445565,3954.9,3954.8,6.11744452]
["bitfinex-derivatives","ETHF0:USTF0",1761424014175,0.56445565,3954.9,3954.8,6.12024138]
["bitfinex-derivatives","ETHF0:USTF0",1761424014367,0.35175565,3954.9,3954.8,7.48570207]
["bitfinex-derivatives","ETHF0:USTF0",1761424016578,0.56445565,3954.9,3954.8,6.12024138]
["bitfinex-derivatives","ETHF0:USTF0",1761424019380,0.56445565,3954.9,3954.8,7.48570207]
["bitfinex-derivatives","ETHF0:USTF0",1761424023378,0.35175565,3954.9,3954.8,7.48570207]
["bitfinex-derivatives","ETHF0:USTF0",1761424028190,0.35175565,3954.9,3954.8,6.12024138]
["bitfinex-derivatives","ETHF0:USTF0",1761424030284,0.60585565,3954.9,3954.8,6.12024138]
["bitfinex-derivatives","ETHF0:USTF0",1761424030491,0.85455565,3954.9,3954.8,5.66515138]
["bitfinex-derivatives","ETHF0:USTF0",1761424035488,0.85455565,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424037194,0.85455565,3954.9,3954.8,0.91317519]
["bitfinex-derivatives","ETHF0:USTF0",1761424037993,0.85455565,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424038593,0.86711849,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424039096,0.87968133,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424039498,0.88927501,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424062021,0.90489701,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424062616,0.92051901,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424063109,0.92399437,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424063915,1.82876196,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424064319,0.92399437,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424068719,0.93656805,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424069422,0.94914173,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424069822,0.95871373,3954.9,3954.8,0.00279686]
["bitfinex-derivatives","ETHF0:USTF0",1761424078326,0.95871373,3954.9,3953.2,1.81861428]
["bitfinex-derivatives","ETHF0:USTF0",1761424078327,0.3695,3954.0,3953.2,1.81861428]
["bitfinex-derivatives","ETHF0:USTF0",1761424078540,0.3695,3954.0,3952.8,2.29856637]
["bitfinex-derivatives","ETHF0:USTF0",1761424078541,0.3358,3953.1,3953.0,2.05891428]
["bitfinex-derivatives","ETHF0:USTF0",1761424078724,0.1356,3953.5,3953.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761424078926,0.5697,3953.4,3953.3,0.67668627]
["bitfinex-derivatives","ETHF0:USTF0",1761424079129,1.13874635,3953.4,3953.3,0.67668627]
["bitfinex-derivatives","ETHF0:USTF0",1761424079325,1.14171758,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424079529,1.36511758,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424080838,1.36856657,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424081341,1.14516657,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424082136,1.40016657,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424085647,1.39921485,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424087447,0.82767123,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424088249,1.40857486,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424090947,1.15357486,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424091148,0.57267123,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424091652,0.00297123,3953.4,3953.3,0.6794451]
["bitfinex-derivatives","ETHF0:USTF0",1761424092151,0.6142,3954.0,3953.9,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1761424092345,0.6142,3954.2,3954.1,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761424092540,0.58097983,3954.2,3954.1,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1761424092852,0.8521,3954.4,3954.3,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761424093142,1.43533182,3954.4,3954.3,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761424093348,1.43533182,3954.4,3954.3,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1761424093842,1.43533182,3954.4,3954.3,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1761424095848,0.3732,3954.3,3953.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761424096055,0.8521,3953.7,3953.6,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1761424096251,0.8521,3953.7,3953.6,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1761424096749,0.8521,3953.7,3953.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761424096952,0.8521,3953.7,3953.6,10.23673]
["bitfinex-derivatives","ETHF0:USTF0",1761424099356,0.8521,3953.7,3953.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761424099557,0.8521,3953.7,3953.6,10.23673]
["bitfinex-derivatives","ETHF0:USTF0",1761424102060,0.8521,3953.7,3953.6,10.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761424103953,0.6142,3953.7,3953.6,10.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761424108157,1.1961374,3953.7,3953.6,10.23473]
["bitfinex-derivatives","ETHF0:USTF0",1761424112964,1.1961374,3953.7,3953.6,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761424113165,1.1961374,3953.7,3953.6,10.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761424119870,2.0500374,3953.7,3953.6,10.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761424121572,1.4358374,3953.7,3953.6,10.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761424122274,1.9926374,3953.7,3953.6,10.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761424123573,1.4358374,3953.7,3953.6,10.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761424125372,1.7599374,3953.7,3953.6,10.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761424128078,1.9926374,3953.7,3953.6,10.22873]
["bitfinex-derivatives","ETHF0:USTF0",1761424133483,1.9926374,3953.7,3953.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761424133676,2.2262374,3953.7,3953.6,9.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761424135077,2.2262374,3953.7,3953.6,9.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761424135782,2.2262374,3953.7,3953.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761424135984,2.2262374,3953.7,3953.6,9.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761424136682,2.2262374,3953.7,3953.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761424136872,2.2262374,3953.7,3953.6,9.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761424137283,2.2262374,3953.7,3953.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761424137482,2.2262374,3953.7,3953.6,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761424138083,2.2262374,3953.7,3953.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761424138280,2.2262374,3953.7,3953.6,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761424141574,2.2262374,3953.7,3953.6,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761424142076,1.9926374,3953.7,3953.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1761424142278,1.9926374,3953.7,3953.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1761424142474,2.2150374,3953.7,3953.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761424143282,2.2150374,3953.7,3953.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761424144186,1.4358374,3953.7,3953.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761424144584,1.7790374,3953.7,3953.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761424145184,0.8539,3953.7,3953.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761424145387,0.90622385,3954.5,3954.3,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761424145577,0.90622385,3954.5,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424145978,1.70068579,3954.9,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424147284,0.3432,3954.9,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424147485,0.3432,3954.8,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424149191,0.4456,3954.7,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424151490,0.7838,3954.7,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424151986,0.4456,3954.7,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424152691,0.7838,3954.7,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424156395,0.3382,3954.6,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424156583,0.4456,3954.7,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424156896,0.34041781,3954.4,3954.3,10.16735]
["bitfinex-derivatives","ETHF0:USTF0",1761424162292,0.57441781,3954.4,3954.3,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761424162493,0.57441781,3954.4,3954.3,10.16135]
["bitfinex-derivatives","ETHF0:USTF0",1761424163303,0.57441781,3954.4,3954.3,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761424163499,0.57441781,3954.4,3954.3,10.16135]
["bitfinex-derivatives","ETHF0:USTF0",1761424164204,0.57441781,3954.4,3954.3,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761424164406,0.57441781,3954.4,3954.3,10.16035]
["bitfinex-derivatives","ETHF0:USTF0",1761424164605,0.57441781,3954.4,3954.3,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761424164797,0.57441781,3954.4,3954.3,10.16035]
["bitfinex-derivatives","ETHF0:USTF0",1761424165604,0.57441781,3954.4,3954.3,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761424165807,0.57441781,3954.4,3954.3,10.16035]
["bitfinex-derivatives","ETHF0:USTF0",1761424166104,0.34041781,3954.4,3954.3,10.16035]
["bitfinex-derivatives","ETHF0:USTF0",1761424166900,0.00221781,3954.4,3954.3,10.16035]
["bitfinex-derivatives","ETHF0:USTF0",1761424174108,0.4456,3954.7,3954.3,10.16035]
["bitfinex-derivatives","ETHF0:USTF0",1761424174109,0.4456,3954.7,3954.6,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1761424174298,0.4456,3954.7,3954.6,10.17461]
["bitfinex-derivatives","ETHF0:USTF0",1761424174498,0.3382,3955.0,3954.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761424174706,1.13663208,3955.0,3954.9,9.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761424175004,1.13912716,3955.0,3954.9,9.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761424180202,2.04473436,3955.0,3954.9,9.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761424182611,2.04473436,3955.0,3954.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761424182909,2.04473436,3955.0,3954.9,8.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761424186307,2.04473436,3955.0,3954.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761424186508,2.04473436,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424186705,1.36692716,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424191918,1.13912716,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424192120,0.56692716,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424192319,1.47351712,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424193125,1.81861712,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424193324,1.25418504,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424193528,1.81984167,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424195029,1.47474167,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424195926,2.03634167,3955.0,3954.9,9.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761424196224,2.26414167,3955.0,3954.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761424196525,2.39454167,3955.0,3954.9,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761424196726,1.48795171,3955.0,3954.9,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761424197529,1.35755171,3955.0,3954.9,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761424200332,1.35755171,3955.0,3954.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761424200529,0.7933,3954.7,3954.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761424200727,1.35895663,3954.7,3954.6,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761424201131,1.13645663,3954.7,3954.6,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761424201638,0.56565663,3954.7,3954.6,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761424211144,0.54199508,3955.0,3954.6,8.93231]
["bitfinex-derivatives","ETHF0:USTF0",1761424211339,0.21899508,3955.0,3954.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424211640,0.78304497,3955.0,3954.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424211840,1.10604497,3955.0,3954.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424212037,0.88954497,3955.0,3954.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424212243,1.10604497,3955.0,3954.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424212440,1.45724497,3955.0,3954.9,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761424212746,1.45724497,3955.0,3954.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1761424216641,2.36383493,3955.0,3954.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1761424217235,1.90304497,3955.0,3954.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761424217739,1.90304497,3955.0,3954.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761424217937,1.90304497,3955.0,3954.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761424217938,0.7557,3954.3,3954.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761424218138,0.7557,3954.3,3954.2,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761424218139,1.31974989,3954.3,3954.2,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761424218544,1.31974989,3954.3,3954.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1761424220847,1.10354989,3954.3,3954.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1761424224454,0.4327,3954.1,3954.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761424224747,0.56404989,3954.2,3954.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761424224950,0.90632313,3954.7,3954.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761424224951,0.56404989,3954.1,3954.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761424225344,0.56404989,3954.1,3954.0,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761424225745,0.56404989,3954.1,3954.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761424225945,0.56404989,3954.1,3954.0,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761424226252,0.88704989,3954.1,3954.0,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761424226553,1.10354989,3954.1,3954.0,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761424226851,0.5395,3954.1,3954.0,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761424227056,0.5395,3954.1,3954.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424227260,0.5395,3954.1,3954.0,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761424228348,0.5395,3954.1,3954.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424228554,0.5395,3954.1,3954.0,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761424229351,0.5395,3954.1,3954.0,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761424230758,0.323,3954.1,3954.0,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761424230956,0.323,3954.1,3954.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761424231157,0.323,3954.1,3954.0,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761424232460,0.5395,3954.4,3954.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761424232661,0.88121928,3954.3,3954.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424232859,1.09771928,3954.3,3954.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424233260,0.5395,3954.3,3954.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424233860,0.7557,3954.3,3954.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424234450,0.7557,3954.3,3953.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761424234656,0.7557,3953.4,3953.3,0.44255883]
["bitfinex-derivatives","ETHF0:USTF0",1761424234861,0.7557,3953.4,3953.3,9.68075883]
["bitfinex-derivatives","ETHF0:USTF0",1761424234862,0.323,3953.4,3953.3,9.68075883]
["bitfinex-derivatives","ETHF0:USTF0",1761424235063,0.7557,3953.9,3953.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424235362,0.7557,3953.9,3953.8,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761424236264,1.31382994,3953.9,3953.8,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761424236458,1.09762994,3953.9,3953.8,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761424236653,0.88112994,3953.9,3953.8,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761424237663,1.09762994,3953.9,3953.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761424237866,0.7557,3953.4,3953.3,0.00275883]
["bitfinex-derivatives","ETHF0:USTF0",1761424238168,1.31382994,3953.4,3953.3,0.00275883]
["bitfinex-derivatives","ETHF0:USTF0",1761424245773,0.7557,3953.4,3953.3,0.00275883]
["bitfinex-derivatives","ETHF0:USTF0",1761424245980,1.31562932,3953.4,3953.3,0.00275883]
["bitfinex-derivatives","ETHF0:USTF0",1761424252386,1.31562932,3953.4,3953.3,0.22345883]
["bitfinex-derivatives","ETHF0:USTF0",1761424252683,1.31562932,3953.4,3953.3,0.54855883]
["bitfinex-derivatives","ETHF0:USTF0",1761424252982,1.31562932,3953.4,3953.3,0.22345883]
["bitfinex-derivatives","ETHF0:USTF0",1761424254387,1.31562932,3953.4,3953.3,0.54855883]
["bitfinex-derivatives","ETHF0:USTF0",1761424254685,1.31562932,3953.4,3953.3,0.76295883]
["bitfinex-derivatives","ETHF0:USTF0",1761424259979,1.09942932,3953.4,3953.3,0.76295883]
["bitfinex-derivatives","ETHF0:USTF0",1761424260189,0.55992932,3953.4,3953.3,0.76295883]
["bitfinex-derivatives","ETHF0:USTF0",1761424260581,0.325,3953.8,3953.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761424260783,0.56110884,3953.7,3953.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761424261097,0.88610884,3953.7,3953.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761424261492,1.11030884,3953.7,3953.6,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761424263190,0.56110884,3953.7,3953.6,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761424264798,0.88610884,3953.7,3953.6,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1761424265805,0.88610884,3953.7,3953.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761424268107,0.56110884,3953.7,3953.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761424269514,0.56110884,3953.7,3953.6,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761424271312,1.00730884,3953.7,3953.6,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761424272110,1.32750884,3953.7,3953.6,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761424272315,1.53950884,3953.7,3953.6,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761424276717,1.53950884,3953.7,3953.6,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761424277314,1.53950884,3953.7,3953.6,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761424277516,1.53950884,3953.7,3953.6,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761424277717,1.53950884,3953.7,3953.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761424278015,1.77190884,3953.7,3953.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761424278609,1.77190884,3953.7,3953.6,8.91977583]
["bitfinex-derivatives","ETHF0:USTF0",1761424279615,1.77190884,3953.7,3953.6,8.91877583]
["bitfinex-derivatives","ETHF0:USTF0",1761424280416,1.77190884,3953.7,3953.6,8.91777583]
["bitfinex-derivatives","ETHF0:USTF0",1761424282420,1.77190884,3953.7,3953.6,0.00177583]
["bitfinex-derivatives","ETHF0:USTF0",1761424282619,1.77190884,3953.7,3953.6,3.11977583]
["bitfinex-derivatives","ETHF0:USTF0",1761424290418,1.77190884,3953.7,3953.6,0.00177583]
["bitfinex-derivatives","ETHF0:USTF0",1761424290720,1.77190884,3953.7,3953.6,8.91377583]
["bitfinex-derivatives","ETHF0:USTF0",1761424294526,1.77190884,3953.7,3953.6,0.00177583]
["bitfinex-derivatives","ETHF0:USTF0",1761424295428,2.67886353,3953.7,3953.6,0.00177583]
["bitfinex-derivatives","ETHF0:USTF0",1761424302435,1.77190884,3953.7,3953.6,0.00177583]
["bitfinex-derivatives","ETHF0:USTF0",1761424311539,1.32570884,3953.7,3953.6,0.00177583]
["bitfinex-derivatives","ETHF0:USTF0",1761424314643,2.68220518,3953.7,3953.6,0.00177583]
["bitfinex-derivatives","ETHF0:USTF0",1761424315441,1.1697,3952.9,3952.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761424315643,1.73080884,3952.9,3952.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761424316442,1.73080884,3952.9,3952.8,0.12469383]
["bitfinex-derivatives","ETHF0:USTF0",1761424316634,1.73080884,3952.9,3952.8,0.24719383]
["bitfinex-derivatives","ETHF0:USTF0",1761424322040,0.7819,3952.7,3952.6,9.36134]
["bitfinex-derivatives","ETHF0:USTF0",1761424322937,0.7819,3952.7,3952.6,9.36366308]
["bitfinex-derivatives","ETHF0:USTF0",1761424324344,1.35201511,3952.7,3952.6,9.36366308]
["bitfinex-derivatives","ETHF0:USTF0",1761424325345,1.02731511,3952.7,3952.6,9.36366308]
["bitfinex-derivatives","ETHF0:USTF0",1761424326145,0.4572,3952.7,3952.6,9.36366308]
["bitfinex-derivatives","ETHF0:USTF0",1761424335352,0.1941,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761424335559,0.7576821,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761424335947,1.3119821,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761424336655,1.6647821,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761424341351,2.0064821,3953.0,3952.9,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761424341558,2.0064821,3953.0,3952.9,9.35531]
["bitfinex-derivatives","ETHF0:USTF0",1761424345058,2.0064821,3953.0,3952.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761424348263,1.2488,3952.7,3952.6,1.36814329]
["bitfinex-derivatives","ETHF0:USTF0",1761424348562,1.81232144,3952.7,3952.6,8.90132308]
["bitfinex-derivatives","ETHF0:USTF0",1761424349161,1.81232144,3952.7,3952.6,0.00232308]
["bitfinex-derivatives","ETHF0:USTF0",1761424349356,1.81232144,3952.7,3952.6,8.90032308]
["bitfinex-derivatives","ETHF0:USTF0",1761424351768,1.81232144,3952.7,3952.6,5.69252308]
["bitfinex-derivatives","ETHF0:USTF0",1761424352158,1.81232144,3952.7,3952.6,2.48472308]
["bitfinex-derivatives","ETHF0:USTF0",1761424352363,1.81232144,3952.7,3952.6,1.95552757]
["bitfinex-derivatives","ETHF0:USTF0",1761424352564,1.81232144,3952.7,3952.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761424352766,1.81232144,3952.7,3952.6,8.89974266]
["bitfinex-derivatives","ETHF0:USTF0",1761424353263,1.81200822,3952.7,3952.6,8.89974266]
["bitfinex-derivatives","ETHF0:USTF0",1761424355571,1.81200822,3952.7,3952.6,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1761424356065,1.81200822,3952.7,3952.6,5.72774266]
["bitfinex-derivatives","ETHF0:USTF0",1761424358275,1.81200822,3952.7,3952.6,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1761424377883,1.81200822,3952.7,3951.8,1.36475137]
["bitfinex-derivatives","ETHF0:USTF0",1761424378082,0.1941,3953.0,3951.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761424378083,1.6268,3951.9,3951.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761424378386,2.19000822,3951.9,3951.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761424378988,2.19244547,3951.9,3951.8,0.20682717]
["bitfinex-derivatives","ETHF0:USTF0",1761424380190,2.19244547,3951.9,3951.8,0.00272717]
["bitfinex-derivatives","ETHF0:USTF0",1761424381888,0.68813725,3951.9,3951.8,0.65475717]
["bitfinex-derivatives","ETHF0:USTF0",1761424382088,0.68813725,3951.9,3951.8,0.75305717]
["bitfinex-derivatives","ETHF0:USTF0",1761424383092,0.68813725,3951.9,3951.5,7.81700854]
["bitfinex-derivatives","ETHF0:USTF0",1761424383500,0.68813725,3951.9,3951.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761424383793,0.68813725,3951.9,3951.5,1.85683854]
["bitfinex-derivatives","ETHF0:USTF0",1761424384095,0.68813725,3951.9,3951.5,1.85995454]
["bitfinex-derivatives","ETHF0:USTF0",1761424384293,0.68813725,3951.9,3951.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761424386899,1.13563725,3951.9,3951.8,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761424388000,1.13563725,3951.9,3951.8,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1761424388799,1.13563725,3951.9,3951.8,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1761424394211,0.68813725,3951.9,3951.8,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1761424404213,1.26675863,3951.9,3951.8,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1761424404809,0.68813725,3951.9,3951.8,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1761424405317,1.26211502,3951.9,3951.8,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1761424406709,0.68813725,3951.9,3951.8,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1761424407216,1.26244867,3951.9,3951.8,2.54252299]
["bitfinex-derivatives","ETHF0:USTF0",1761424410917,0.57674867,3951.9,3951.5,1.19467753]
["bitfinex-derivatives","ETHF0:USTF0",1761424411117,0.8571,3951.8,3951.5,1.19467753]
["bitfinex-derivatives","ETHF0:USTF0",1761424411419,0.8571,3951.8,3951.6,3.24802334]
["bitfinex-derivatives","ETHF0:USTF0",1761424411619,0.8571,3951.8,3951.6,3.70348334]
["bitfinex-derivatives","ETHF0:USTF0",1761424418428,0.5892,3951.8,3951.6,3.70348334]
["bitfinex-derivatives","ETHF0:USTF0",1761424418625,0.8392,3951.7,3951.6,3.70348334]
["bitfinex-derivatives","ETHF0:USTF0",1761424421227,1.391,3951.7,3951.6,3.70348334]
["bitfinex-derivatives","ETHF0:USTF0",1761424422727,1.9642389,3951.7,3951.6,3.70348334]
["bitfinex-derivatives","ETHF0:USTF0",1761424423724,2.5399389,3951.7,3951.6,12.59948334]
["bitfinex-derivatives","ETHF0:USTF0",1761424432736,1.9667,3951.7,3951.6,12.59948334]
["bitfinex-derivatives","ETHF0:USTF0",1761424434336,1.9667,3951.7,3951.6,3.70348334]
["bitfinex-derivatives","ETHF0:USTF0",1761424434537,1.9667,3951.7,3951.6,12.59948334]
["bitfinex-derivatives","ETHF0:USTF0",1761424440336,1.391,3951.7,3951.6,12.59948334]
["bitfinex-derivatives","ETHF0:USTF0",1761424441744,0.8392,3951.7,3951.6,12.59948334]
["bitfinex-derivatives","ETHF0:USTF0",1761424441943,0.8304,3952.5,3952.4,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761424442234,1.40371311,3952.5,3952.4,9.35136]
["bitfinex-derivatives","ETHF0:USTF0",1761424442442,0.84651311,3952.5,3952.4,9.35136]
["bitfinex-derivatives","ETHF0:USTF0",1761424442632,1.65051311,3952.5,3952.4,9.35136]
["bitfinex-derivatives","ETHF0:USTF0",1761424443138,1.65333101,3952.5,3952.4,9.35136]
["bitfinex-derivatives","ETHF0:USTF0",1761424445333,1.0800179,3952.5,3952.4,6.14356]
["bitfinex-derivatives","ETHF0:USTF0",1761424446542,0.8068179,3952.5,3952.4,6.59892]
["bitfinex-derivatives","ETHF0:USTF0",1761424447142,0.1941,3953.0,3952.9,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1761424447444,1.31404315,3953.0,3952.9,10.70161]
["bitfinex-derivatives","ETHF0:USTF0",1761424448145,1.31607872,3953.0,3952.9,10.70161]
["bitfinex-derivatives","ETHF0:USTF0",1761424448347,0.75333557,3953.0,3952.9,10.70161]
["bitfinex-derivatives","ETHF0:USTF0",1761424449138,1.67713557,3953.0,3952.9,10.70161]
["bitfinex-derivatives","ETHF0:USTF0",1761424451439,1.67713557,3953.0,3952.9,7.49381]
["bitfinex-derivatives","ETHF0:USTF0",1761424452546,1.67713557,3953.0,3952.9,7.94912]
["bitfinex-derivatives","ETHF0:USTF0",1761424455150,2.23533557,3953.0,3952.9,7.94912]
["bitfinex-derivatives","ETHF0:USTF0",1761424458050,2.23533557,3953.0,3952.9,8.14719128]
["bitfinex-derivatives","ETHF0:USTF0",1761424458856,2.23533557,3953.0,3952.9,7.94912]
["bitfinex-derivatives","ETHF0:USTF0",1761424463047,1.67713557,3953.0,3952.9,7.94912]
["bitfinex-derivatives","ETHF0:USTF0",1761424463249,1.11993557,3953.0,3952.9,7.94912]
["bitfinex-derivatives","ETHF0:USTF0",1761424465551,0.773,3953.5,3953.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761424465758,0.773,3953.5,3953.4,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761424466556,0.77482775,3953.5,3953.4,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761424467653,1.69862775,3953.5,3953.4,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761424470859,2.25682775,3953.5,3953.4,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761424471251,2.25682775,3953.5,3953.4,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761424472357,2.81427319,3953.5,3953.4,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761424477168,2.81427319,3953.5,3953.4,9.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761424478168,2.81427319,3953.5,3953.4,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761424483570,2.81427319,3953.5,3953.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761424483772,2.81427319,3953.5,3953.4,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761424484075,2.81427319,3953.5,3953.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761424484276,2.81427319,3953.5,3953.4,9.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761424495282,2.81427319,3953.5,3953.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761424495485,2.81427319,3953.5,3953.4,9.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761424499590,2.25682775,3953.5,3953.4,9.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761424501185,2.25682775,3953.5,3953.2,1.36653304]
["bitfinex-derivatives","ETHF0:USTF0",1761424501392,1.9304,3953.3,3953.2,1.36653304]
["bitfinex-derivatives","ETHF0:USTF0",1761424501692,1.9304,3953.3,3953.2,6.36153304]
["bitfinex-derivatives","ETHF0:USTF0",1761424501893,1.9304,3953.3,3953.2,6.64323304]
["bitfinex-derivatives","ETHF0:USTF0",1761424502591,1.9304,3953.3,3953.2,1.36653304]
["bitfinex-derivatives","ETHF0:USTF0",1761424502780,1.9304,3953.3,3953.2,10.25753304]
["bitfinex-derivatives","ETHF0:USTF0",1761424503791,1.9304,3953.3,3953.2,10.53923304]
["bitfinex-derivatives","ETHF0:USTF0",1761424504589,1.9304,3953.3,3953.2,10.25753304]
["bitfinex-derivatives","ETHF0:USTF0",1761424506194,1.9304,3953.3,3953.2,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761424506596,1.129,3953.3,3953.1,1.36653304]
["bitfinex-derivatives","ETHF0:USTF0",1761424506894,1.129,3953.3,3953.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1761424507286,1.9304,3953.3,3953.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1761424509793,1.9304,3953.3,3953.1,1.36653304]
["bitfinex-derivatives","ETHF0:USTF0",1761424510098,1.8385,3953.2,3953.1,1.36653304]
["bitfinex-derivatives","ETHF0:USTF0",1761424510290,1.8385,3953.2,3953.1,5.99053304]
["bitfinex-derivatives","ETHF0:USTF0",1761424510790,2.1608,3953.0,3952.9,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761424510994,2.1608,3953.0,3952.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761424511701,3.81979196,3953.0,3952.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761424512602,2.91369604,3953.0,3952.9,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761424514398,2.91369604,3953.0,3952.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761424524707,2.91369604,3953.0,3952.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761424524910,2.59139604,3952.9,3952.8,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761424526718,2.59139604,3952.9,3952.8,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1761424531216,2.59139604,3952.9,3952.8,9.57562]
["bitfinex-derivatives","ETHF0:USTF0",1761424534319,2.59139604,3952.9,3952.8,9.80492]
["bitfinex-derivatives","ETHF0:USTF0",1761424541224,2.59139604,3952.9,3952.8,10.89762]
["bitfinex-derivatives","ETHF0:USTF0",1761424552124,2.59139604,3952.9,3952.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761424552329,2.59139604,3952.9,3952.8,9.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761424552530,1.2121,3952.4,3951.2,4.46358513]
["bitfinex-derivatives","ETHF0:USTF0",1761424552731,1.2121,3951.9,3951.7,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1761424552932,1.2121,3951.9,3951.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761424553236,1.2121,3951.9,3951.8,12.64673357]
["bitfinex-derivatives","ETHF0:USTF0",1761424553628,1.2121,3951.9,3951.8,12.64968182]
["bitfinex-derivatives","ETHF0:USTF0",1761424557441,1.2121,3951.9,3951.8,3.75968182]
["bitfinex-derivatives","ETHF0:USTF0",1761424557639,1.2121,3951.9,3951.8,12.64968182]
["bitfinex-derivatives","ETHF0:USTF0",1761424557940,1.2121,3951.9,3951.8,9.44188182]
["bitfinex-derivatives","ETHF0:USTF0",1761424558340,1.2121,3951.9,3951.8,8.89294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424558642,1.2121,3951.9,3951.8,9.34837825]
["bitfinex-derivatives","ETHF0:USTF0",1761424559541,1.2121,3951.9,3951.8,0.45837825]
["bitfinex-derivatives","ETHF0:USTF0",1761424559734,1.2121,3951.9,3951.8,9.34837825]
["bitfinex-derivatives","ETHF0:USTF0",1761424560442,1.2121,3951.9,3951.8,0.45837825]
["bitfinex-derivatives","ETHF0:USTF0",1761424560644,1.2121,3951.9,3951.8,9.34837825]
["bitfinex-derivatives","ETHF0:USTF0",1761424563342,2.8601,3951.9,3951.8,0.00294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424563640,1.2121,3951.9,3951.8,8.89294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424567945,2.1315,3951.9,3951.8,0.00294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424568138,3.0094,3951.9,3951.8,8.89294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424568344,3.0094,3951.9,3951.8,0.00294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424568545,3.0094,3951.9,3951.8,8.89294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424572153,3.0094,3951.9,3951.8,0.00294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424572456,3.64994359,3951.9,3951.8,6.45394825]
["bitfinex-derivatives","ETHF0:USTF0",1761424575956,3.64987112,3951.9,3951.8,6.45394825]
["bitfinex-derivatives","ETHF0:USTF0",1761424581359,3.64987112,3951.9,3951.8,0.00294825]
["bitfinex-derivatives","ETHF0:USTF0",1761424590874,3.1246,3950.8,3950.7,1.81951156]
["bitfinex-derivatives","ETHF0:USTF0",1761424591171,1.3298,3949.9,3949.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761424591475,0.5195,3950.5,3949.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761424591476,1.8493,3950.5,3950.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761424591672,1.8493,3950.5,3950.4,9.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761424591867,1.85237894,3950.5,3950.4,9.38388483]
["bitfinex-derivatives","ETHF0:USTF0",1761424592269,1.85237894,3950.5,3950.4,9.38988483]
["bitfinex-derivatives","ETHF0:USTF0",1761424593165,2.70137894,3950.5,3950.4,8.93428483]
["bitfinex-derivatives","ETHF0:USTF0",1761424593670,2.70137894,3950.5,3950.4,8.93328483]
["bitfinex-derivatives","ETHF0:USTF0",1761424594175,3.64717894,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424594474,3.64717894,3950.5,3950.4,7.32828483]
["bitfinex-derivatives","ETHF0:USTF0",1761424600570,3.64717894,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424600766,3.64717894,3950.5,3950.4,8.93228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424602577,1.85237894,3950.5,3950.4,8.93228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424606079,2.62267894,3950.5,3950.4,8.93228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424606575,3.46627894,3950.5,3950.4,8.93228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424610581,3.46627894,3950.5,3950.4,8.92628483]
["bitfinex-derivatives","ETHF0:USTF0",1761424611480,3.46627894,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424611677,3.46627894,3950.5,3950.4,8.92528483]
["bitfinex-derivatives","ETHF0:USTF0",1761424614477,3.46627894,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424620291,4.08248774,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424628395,3.46627894,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424629797,1.85237894,3950.5,3950.4,3.36095492]
["bitfinex-derivatives","ETHF0:USTF0",1761424630000,2.56637894,3950.5,3950.4,3.36095492]
["bitfinex-derivatives","ETHF0:USTF0",1761424630392,1.85237894,3950.5,3950.4,12.27995492]
["bitfinex-derivatives","ETHF0:USTF0",1761424631494,1.85237894,3950.5,3950.4,3.36095492]
["bitfinex-derivatives","ETHF0:USTF0",1761424631794,1.85237894,3950.5,3950.4,12.27995492]
["bitfinex-derivatives","ETHF0:USTF0",1761424632300,1.85237894,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424632301,3.34607894,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424632495,3.94723795,3950.5,3950.4,0.00228483]
["bitfinex-derivatives","ETHF0:USTF0",1761424632701,3.94723795,3950.5,3949.4,1.81452239]
["bitfinex-derivatives","ETHF0:USTF0",1761424632702,2.9775,3949.5,3949.4,1.81452239]
["bitfinex-derivatives","ETHF0:USTF0",1761424632898,2.9775,3949.5,3949.3,0.04406449]
["bitfinex-derivatives","ETHF0:USTF0",1761424632899,1.0563,3949.4,3949.3,0.04406449]
["bitfinex-derivatives","ETHF0:USTF0",1761424633198,2.55,3949.4,3949.3,0.04406449]
["bitfinex-derivatives","ETHF0:USTF0",1761424633403,1.0563,3949.3,3948.8,1.81452239]
["bitfinex-derivatives","ETHF0:USTF0",1761424633591,0.4275,3949.5,3948.0,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761424633592,0.714,3948.1,3948.0,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761424633791,1.0563,3948.1,3948.0,6.91087]
["bitfinex-derivatives","ETHF0:USTF0",1761424633989,1.7703,3948.1,3948.0,10.35487779]
["bitfinex-derivatives","ETHF0:USTF0",1761424634188,1.0563,3948.1,3948.0,0.00210029]
["bitfinex-derivatives","ETHF0:USTF0",1761424634393,1.0563,3948.1,3948.0,8.94210029]
["bitfinex-derivatives","ETHF0:USTF0",1761424634594,1.0563,3948.1,3948.0,12.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761424635500,2.55,3948.1,3948.0,12.18487017]
["bitfinex-derivatives","ETHF0:USTF0",1761424635901,2.55,3948.1,3948.0,3.24487017]
["bitfinex-derivatives","ETHF0:USTF0",1761424636094,2.55,3948.1,3948.0,12.19287017]
["bitfinex-derivatives","ETHF0:USTF0",1761424636294,2.55,3948.1,3948.0,3.24487017]
["bitfinex-derivatives","ETHF0:USTF0",1761424636701,2.55,3948.1,3948.0,12.19187017]
["bitfinex-derivatives","ETHF0:USTF0",1761424637302,2.55,3948.1,3948.0,8.94910029]
["bitfinex-derivatives","ETHF0:USTF0",1761424640402,1.0563,3948.1,3948.0,12.25452032]
["bitfinex-derivatives","ETHF0:USTF0",1761424646811,1.0563,3948.1,3948.0,12.29860396]
["bitfinex-derivatives","ETHF0:USTF0",1761424650504,1.7703,3948.1,3948.0,12.29860396]
["bitfinex-derivatives","ETHF0:USTF0",1761424652505,1.7703,3948.1,3948.0,3.35160396]
["bitfinex-derivatives","ETHF0:USTF0",1761424652700,1.7703,3948.1,3948.0,12.30260396]
["bitfinex-derivatives","ETHF0:USTF0",1761424653320,2.55,3948.1,3948.0,3.35160396]
["bitfinex-derivatives","ETHF0:USTF0",1761424653511,2.55,3948.1,3948.0,12.30060396]
["bitfinex-derivatives","ETHF0:USTF0",1761424654012,2.55,3948.1,3948.0,8.95010029]
["bitfinex-derivatives","ETHF0:USTF0",1761424654815,2.55,3948.1,3948.0,0.00210029]
["bitfinex-derivatives","ETHF0:USTF0",1761424655208,0.4275,3949.5,1250.4,5.05150268]
["bitfinex-derivatives","ETHF0:USTF0",1761424655209,1.0563,3946.4,3946.1,1.81452239]
["bitfinex-derivatives","ETHF0:USTF0",1761424655410,2.55,3946.3,3946.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1761424655618,1.0563,3946.3,3946.2,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761424656116,1.05903313,3946.3,3946.2,3.70677398]
["bitfinex-derivatives","ETHF0:USTF0",1761424656817,1.05903313,3946.3,3946.2,11.70677398]
["bitfinex-derivatives","ETHF0:USTF0",1761424657017,1.9212,3947.0,3946.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1761424657218,1.9212,3947.0,3946.2,4.39088398]
["bitfinex-derivatives","ETHF0:USTF0",1761424657219,1.4937,3946.3,3946.2,0.00188814]
["bitfinex-derivatives","ETHF0:USTF0",1761424657521,0.4275,3946.5,3945.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761424657522,0.4275,3946.0,3945.9,2.54622]
["bitfinex-derivatives","ETHF0:USTF0",1761424657717,0.4275,3946.0,3945.9,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1761424657910,0.4275,3946.0,3945.9,8.45931686]
["bitfinex-derivatives","ETHF0:USTF0",1761424658433,1.14387319,3946.0,3945.9,7.76455689]
["bitfinex-derivatives","ETHF0:USTF0",1761424658627,1.85257319,3946.0,3945.9,5.12355689]
["bitfinex-derivatives","ETHF0:USTF0",1761424658928,2.88047319,3946.0,3945.9,14.16555689]
["bitfinex-derivatives","ETHF0:USTF0",1761424659133,2.88047319,3946.0,3945.9,5.16766355]
["bitfinex-derivatives","ETHF0:USTF0",1761424659332,2.88047319,3946.0,3945.9,14.20866355]
["bitfinex-derivatives","ETHF0:USTF0",1761424659930,2.88047319,3946.0,3945.9,14.78766355]
["bitfinex-derivatives","ETHF0:USTF0",1761424660131,1.45777319,3946.0,3945.9,14.78766355]
["bitfinex-derivatives","ETHF0:USTF0",1761424660827,0.00237319,3946.0,3945.9,14.78766355]
["bitfinex-derivatives","ETHF0:USTF0",1761424661224,1.03027319,3946.0,3945.9,14.78766355]
["bitfinex-derivatives","ETHF0:USTF0",1761424661420,1.806,3946.5,3946.4,2.96036]
["bitfinex-derivatives","ETHF0:USTF0",1761424661634,1.3785,3946.5,3946.4,12.00436]
["bitfinex-derivatives","ETHF0:USTF0",1761424661830,1.3785,3946.5,3946.4,15.3422322]
["bitfinex-derivatives","ETHF0:USTF0",1761424662334,1.3785,3946.5,3946.4,6.2982322]
["bitfinex-derivatives","ETHF0:USTF0",1761424662537,1.38169267,3946.5,3946.4,15.3422322]
["bitfinex-derivatives","ETHF0:USTF0",1761424662935,0.67299267,3946.5,3946.4,15.3422322]
["bitfinex-derivatives","ETHF0:USTF0",1761424663428,1.70089267,3946.5,3946.4,15.3422322]
["bitfinex-derivatives","ETHF0:USTF0",1761424666537,2.81489267,3946.5,3946.4,15.3422322]
["bitfinex-derivatives","ETHF0:USTF0",1761424667133,2.81489267,3946.5,3946.4,6.2982322]
["bitfinex-derivatives","ETHF0:USTF0",1761424667329,2.81489267,3946.5,3946.4,15.3412322]
["bitfinex-derivatives","ETHF0:USTF0",1761424667731,2.81489267,3946.5,3946.4,6.2982322]
["bitfinex-derivatives","ETHF0:USTF0",1761424667936,2.81489267,3946.5,3946.4,15.3402322]
["bitfinex-derivatives","ETHF0:USTF0",1761424670941,2.40959267,3946.5,3946.4,15.3402322]
["bitfinex-derivatives","ETHF0:USTF0",1761424671141,2.81489267,3946.5,3946.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761424671435,2.81489267,3946.5,3946.4,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1761424672541,2.81489267,3946.5,3946.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761424672736,2.81489267,3946.5,3946.4,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761424674342,2.81489267,3946.5,3946.4,10.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761424674943,2.81489267,3946.5,3946.4,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761424675544,2.81489267,3946.5,3946.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761424675848,2.81489267,3946.5,3946.4,9.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761424676546,2.81489267,3946.5,3946.4,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761424676739,2.81489267,3946.5,3946.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761424676939,2.81489267,3946.5,3946.4,10.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761424677139,2.81489267,3946.5,3946.4,11.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761424677846,2.81489267,3946.5,3946.4,14.76125132]
["bitfinex-derivatives","ETHF0:USTF0",1761424677847,2.40959267,3946.5,3946.4,14.76125132]
["bitfinex-derivatives","ETHF0:USTF0",1761424678142,0.00319267,3946.5,3946.4,14.76125132]
["bitfinex-derivatives","ETHF0:USTF0",1761424678547,1.03109267,3946.5,3946.4,14.76125132]
["bitfinex-derivatives","ETHF0:USTF0",1761424678746,1.70089267,3946.5,3946.4,14.76125132]
["bitfinex-derivatives","ETHF0:USTF0",1761424679047,1.70089267,3946.5,3946.4,5.72725132]
["bitfinex-derivatives","ETHF0:USTF0",1761424679341,1.70089267,3946.5,3946.4,14.75625132]
["bitfinex-derivatives","ETHF0:USTF0",1761424680851,0.00319267,3946.5,3946.4,14.75625132]
["bitfinex-derivatives","ETHF0:USTF0",1761424682648,0.00319267,3946.5,3946.4,5.72725132]
["bitfinex-derivatives","ETHF0:USTF0",1761424682951,0.00319267,3946.5,3946.4,14.75625132]
["bitfinex-derivatives","ETHF0:USTF0",1761424683252,1.004,3947.1,3947.0,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761424683253,0.634,3947.1,3947.0,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761424683446,0.634,3947.1,3947.0,11.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761424683753,1.638,3947.1,3947.0,11.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761424684050,1.638,3947.1,3947.0,11.79639]
["bitfinex-derivatives","ETHF0:USTF0",1761424684241,1.00714542,3947.1,3947.0,11.79639]
["bitfinex-derivatives","ETHF0:USTF0",1761424684445,0.00314542,3947.1,3947.0,15.39458485]
["bitfinex-derivatives","ETHF0:USTF0",1761424685251,1.00714542,3947.1,3947.0,15.39458485]
["bitfinex-derivatives","ETHF0:USTF0",1761424685453,0.00314542,3947.1,3947.0,15.39458485]
["bitfinex-derivatives","ETHF0:USTF0",1761424691160,1.6359,3947.6,3947.5,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1761424691459,1.6359,3947.6,3947.5,11.78953]
["bitfinex-derivatives","ETHF0:USTF0",1761424692160,1.63814578,3947.6,3947.5,11.78953]
["bitfinex-derivatives","ETHF0:USTF0",1761424697766,2.29334578,3947.6,3947.5,11.78953]
["bitfinex-derivatives","ETHF0:USTF0",1761424704365,0.6319,3948.0,3947.9,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1761424704556,1.2871,3948.0,3947.9,11.77248]
["bitfinex-derivatives","ETHF0:USTF0",1761424704764,1.2871,3948.0,3947.9,15.06086652]
["bitfinex-derivatives","ETHF0:USTF0",1761424704967,2.2872,3948.0,3947.9,15.06086652]
["bitfinex-derivatives","ETHF0:USTF0",1761424705359,2.28984791,3948.0,3947.9,15.06086652]
["bitfinex-derivatives","ETHF0:USTF0",1761424707967,2.66324791,3948.0,3947.9,15.06086652]
["bitfinex-derivatives","ETHF0:USTF0",1761424711671,1.63464791,3948.0,3947.9,15.06086652]
["bitfinex-derivatives","ETHF0:USTF0",1761424712269,1.00274791,3948.0,3947.9,15.06086652]
["bitfinex-derivatives","ETHF0:USTF0",1761424712874,1.63464791,3948.0,3947.9,15.26680237]
["bitfinex-derivatives","ETHF0:USTF0",1761424713578,1.63464791,3948.0,3947.9,15.25980237]
["bitfinex-derivatives","ETHF0:USTF0",1761424714278,1.00274791,3948.0,3947.9,15.25980237]
["bitfinex-derivatives","ETHF0:USTF0",1761424714879,0.00264791,3948.0,3947.9,15.25980237]
["bitfinex-derivatives","ETHF0:USTF0",1761424719180,0.86134791,3948.0,3947.9,15.25980237]
["bitfinex-derivatives","ETHF0:USTF0",1761424719684,1.46094791,3948.0,3947.9,15.25980237]
["bitfinex-derivatives","ETHF0:USTF0",1761424721978,1.46094791,3948.0,3947.9,6.26280237]
["bitfinex-derivatives","ETHF0:USTF0",1761424722185,1.46094791,3948.0,3947.9,15.24980237]
["bitfinex-derivatives","ETHF0:USTF0",1761424723589,2.42254791,3948.0,3947.9,12.04200237]
["bitfinex-derivatives","ETHF0:USTF0",1761424723887,2.42254791,3948.0,3947.9,9.19293585]
["bitfinex-derivatives","ETHF0:USTF0",1761424724580,2.42254791,3948.0,3947.9,9.64881585]
["bitfinex-derivatives","ETHF0:USTF0",1761424726089,1.20274791,3948.0,3947.9,12.92525113]
["bitfinex-derivatives","ETHF0:USTF0",1761424726887,1.80234791,3948.0,3947.9,12.92525113]
["bitfinex-derivatives","ETHF0:USTF0",1761424727689,5.01014791,3948.0,3947.9,12.92525113]
["bitfinex-derivatives","ETHF0:USTF0",1761424728189,1.80234791,3948.0,3947.9,12.92525113]
["bitfinex-derivatives","ETHF0:USTF0",1761424729291,1.20274791,3948.0,3947.9,12.92525113]
["bitfinex-derivatives","ETHF0:USTF0",1761424733396,1.20274791,3948.0,3947.9,14.73977352]
["bitfinex-derivatives","ETHF0:USTF0",1761424734905,0.8587,3950.5,3950.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761424735193,1.5612,3950.5,3950.2,12.44132306]
["bitfinex-derivatives","ETHF0:USTF0",1761424735397,1.5612,3950.5,3950.3,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1761424735595,1.5612,3950.5,3950.3,10.44259984]
["bitfinex-derivatives","ETHF0:USTF0",1761424735800,1.56352306,3950.5,3950.3,10.44584748]
["bitfinex-derivatives","ETHF0:USTF0",1761424736390,1.56352306,3950.5,3950.3,9.08324764]
["bitfinex-derivatives","ETHF0:USTF0",1761424736592,1.56352306,3950.5,3950.4,0.64872287]
["bitfinex-derivatives","ETHF0:USTF0",1761424736988,2.42222306,3950.5,3950.4,0.64872287]
["bitfinex-derivatives","ETHF0:USTF0",1761424737988,2.42222306,3950.5,3950.4,9.73172287]
["bitfinex-derivatives","ETHF0:USTF0",1761424741200,2.42222306,3950.5,3950.4,10.63787952]
["bitfinex-derivatives","ETHF0:USTF0",1761424741998,10.42222306,3950.5,3950.4,10.63787952]
["bitfinex-derivatives","ETHF0:USTF0",1761424743493,10.42222306,3950.5,3950.4,1.55487952]
["bitfinex-derivatives","ETHF0:USTF0",1761424743699,10.42222306,3950.5,3950.4,8.56987952]
["bitfinex-derivatives","ETHF0:USTF0",1761424744399,10.42222306,3950.5,3950.4,7.66372287]
["bitfinex-derivatives","ETHF0:USTF0",1761424746401,10.42222306,3950.5,3950.4,9.71872287]
["bitfinex-derivatives","ETHF0:USTF0",1761424747001,10.42222306,3950.5,3950.4,10.62487952]
["bitfinex-derivatives","ETHF0:USTF0",1761424747300,10.42222306,3950.5,3950.4,9.71872287]
["bitfinex-derivatives","ETHF0:USTF0",1761424752104,10.42222306,3950.5,3950.4,11.40802287]
["bitfinex-derivatives","ETHF0:USTF0",1761424753506,10.42222306,3950.5,3950.4,11.39402287]
["bitfinex-derivatives","ETHF0:USTF0",1761424756215,10.42222306,3950.5,3950.4,13.48652271]
["bitfinex-derivatives","ETHF0:USTF0",1761424756905,2.42222306,3950.5,3950.4,13.48652271]
["bitfinex-derivatives","ETHF0:USTF0",1761424758415,2.42222306,3950.5,3950.4,12.12392287]
["bitfinex-derivatives","ETHF0:USTF0",1761424760514,2.08082306,3950.5,3950.4,12.12392287]
["bitfinex-derivatives","ETHF0:USTF0",1761424760718,0.00232306,3950.5,3950.4,12.12392287]
["bitfinex-derivatives","ETHF0:USTF0",1761424761217,1.04402306,3950.5,3950.4,12.12392287]
["bitfinex-derivatives","ETHF0:USTF0",1761424763916,0.00232306,3950.5,3950.4,12.12392287]
["bitfinex-derivatives","ETHF0:USTF0",1761424764308,1.7442,3950.7,3950.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761424764509,1.7442,3950.7,3950.6,4.88958565]
["bitfinex-derivatives","ETHF0:USTF0",1761424765318,1.74702673,3950.7,3950.6,3.06792287]
["bitfinex-derivatives","ETHF0:USTF0",1761424765620,2.42802673,3950.7,3950.6,3.06792287]
["bitfinex-derivatives","ETHF0:USTF0",1761424766223,2.42802673,3950.7,3950.6,12.10692287]
["bitfinex-derivatives","ETHF0:USTF0",1761424769724,1.74702673,3950.7,3950.6,12.10692287]
["bitfinex-derivatives","ETHF0:USTF0",1761424770121,0.00282673,3950.7,3950.6,12.10692287]
["bitfinex-derivatives","ETHF0:USTF0",1761424770321,1.74702673,3950.7,3950.6,12.10692287]
["bitfinex-derivatives","ETHF0:USTF0",1761424772227,1.74702673,3950.7,3950.6,13.92893301]
["bitfinex-derivatives","ETHF0:USTF0",1761424772523,1.04452673,3950.7,3950.6,4.88993301]
["bitfinex-derivatives","ETHF0:USTF0",1761424772720,2.4252,3951.4,3951.3,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761424773025,2.4252,3951.4,3951.3,12.09592287]
["bitfinex-derivatives","ETHF0:USTF0",1761424773726,2.42788705,3951.4,3951.3,12.09592287]
["bitfinex-derivatives","ETHF0:USTF0",1761424774722,0.00268705,3951.4,3951.3,12.09592287]
["bitfinex-derivatives","ETHF0:USTF0",1761424774923,1.04438705,3951.4,3951.3,12.09592287]
["bitfinex-derivatives","ETHF0:USTF0",1761424775117,0.00268705,3951.4,3951.3,12.09592287]
["bitfinex-derivatives","ETHF0:USTF0",1761424778832,0.6135,3952.0,3951.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1761424779024,0.6135,3952.0,3951.9,11.9494019]
["bitfinex-derivatives","ETHF0:USTF0",1761424779733,0.61671436,3952.0,3951.9,11.9494019]
["bitfinex-derivatives","ETHF0:USTF0",1761424780332,1.28211436,3952.0,3951.9,13.31202231]
["bitfinex-derivatives","ETHF0:USTF0",1761424780829,2.25111436,3952.0,3951.9,13.31202231]
["bitfinex-derivatives","ETHF0:USTF0",1761424782734,1.28211436,3952.0,3951.9,13.31202231]
["bitfinex-derivatives","ETHF0:USTF0",1761424783536,2.25111436,3952.0,3951.9,13.31202231]
["bitfinex-derivatives","ETHF0:USTF0",1761424784232,2.25111436,3952.0,3951.9,11.9494019]
["bitfinex-derivatives","ETHF0:USTF0",1761424786642,1.28211436,3952.0,3951.9,11.9494019]
["bitfinex-derivatives","ETHF0:USTF0",1761424787034,1.28211436,3952.0,3951.9,13.31202231]
["bitfinex-derivatives","ETHF0:USTF0",1761424787235,1.28211436,3952.0,3951.9,11.9494019]
["bitfinex-derivatives","ETHF0:USTF0",1761424787642,2.25111436,3952.0,3951.9,11.9494019]
["bitfinex-derivatives","ETHF0:USTF0",1761424787844,1.28211436,3952.0,3951.9,11.9494019]
["bitfinex-derivatives","ETHF0:USTF0",1761424789044,0.00321436,3952.0,3951.9,11.9494019]
["bitfinex-derivatives","ETHF0:USTF0",1761424792146,0.00321436,3952.0,3951.9,13.31202231]
["bitfinex-derivatives","ETHF0:USTF0",1761424796844,0.00321436,3952.0,3951.9,12.62462041]
["bitfinex-derivatives","ETHF0:USTF0",1761424797049,0.00321436,3952.0,3951.9,13.31102785]
["bitfinex-derivatives","ETHF0:USTF0",1761424797255,0.00321436,3952.0,3951.9,11.94840744]
["bitfinex-derivatives","ETHF0:USTF0",1761424799055,0.00321436,3952.0,3951.9,11.36040744]
["bitfinex-derivatives","ETHF0:USTF0",1761424799261,0.97221436,3952.0,3951.9,9.31750744]
["bitfinex-derivatives","ETHF0:USTF0",1761424801261,0.97221436,3952.0,3951.9,9.52230744]
["bitfinex-derivatives","ETHF0:USTF0",1761424801759,0.00321436,3952.0,3951.9,9.52230744]
["bitfinex-derivatives","ETHF0:USTF0",1761424801960,0.6098,3952.3,3952.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761424802160,0.6098,3952.3,3952.2,10.09300744]
["bitfinex-derivatives","ETHF0:USTF0",1761424802664,2.0727,3952.3,3952.2,10.09300744]
["bitfinex-derivatives","ETHF0:USTF0",1761424802859,2.07454865,3952.3,3952.2,10.09300744]
["bitfinex-derivatives","ETHF0:USTF0",1761424805567,2.07454865,3952.3,3952.2,10.08900744]
["bitfinex-derivatives","ETHF0:USTF0",1761424808568,1.51394865,3952.3,3952.2,10.08900744]
["bitfinex-derivatives","ETHF0:USTF0",1761424808771,2.11004865,3952.3,3952.2,10.08900744]
["bitfinex-derivatives","ETHF0:USTF0",1761424810864,2.11004865,3952.3,3952.2,6.88120744]
["bitfinex-derivatives","ETHF0:USTF0",1761424811170,2.11004865,3952.3,3952.2,3.67340744]
["bitfinex-derivatives","ETHF0:USTF0",1761424817077,1.51394865,3952.3,3952.2,3.67340744]
["bitfinex-derivatives","ETHF0:USTF0",1761424818279,0.60934865,3952.3,3952.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761424818471,1.5831,3952.2,3952.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761424818768,1.5831,3952.2,3952.1,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761424819372,0.9756,3952.2,3952.1,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761424820678,0.9756,3952.2,3952.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761424821172,0.9756,3952.2,3952.1,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761424822270,0.9756,3952.2,3952.1,11.23840278]
["bitfinex-derivatives","ETHF0:USTF0",1761424822874,0.9756,3952.2,3952.1,11.92433114]
["bitfinex-derivatives","ETHF0:USTF0",1761424823076,0.9756,3952.2,3952.1,11.46893114]
["bitfinex-derivatives","ETHF0:USTF0",1761424823882,0.9756,3952.2,3952.1,2.50793114]
["bitfinex-derivatives","ETHF0:USTF0",1761424824278,0.9756,3952.2,3952.1,11.48193114]
["bitfinex-derivatives","ETHF0:USTF0",1761424824880,2.1792,3952.2,3952.1,11.48193114]
["bitfinex-derivatives","ETHF0:USTF0",1761424825085,2.1792,3952.2,3952.1,11.48093114]
["bitfinex-derivatives","ETHF0:USTF0",1761424825282,2.1792,3952.2,3952.1,11.47993114]
["bitfinex-derivatives","ETHF0:USTF0",1761424828086,2.1792,3952.2,3952.1,2.50793114]
["bitfinex-derivatives","ETHF0:USTF0",1761424828290,2.1792,3952.2,3952.1,8.45992836]
["bitfinex-derivatives","ETHF0:USTF0",1761424828679,0.9756,3952.2,3952.1,8.45992836]
["bitfinex-derivatives","ETHF0:USTF0",1761424828881,1.5831,3952.2,3952.1,8.45992836]
["bitfinex-derivatives","ETHF0:USTF0",1761424834499,1.5831,3952.2,3952.1,10.28193114]
["bitfinex-derivatives","ETHF0:USTF0",1761424834694,1.5831,3952.2,3952.1,10.62348891]
["bitfinex-derivatives","ETHF0:USTF0",1761424836487,1.5831,3952.2,3952.1,10.28193114]
["bitfinex-derivatives","ETHF0:USTF0",1761424836895,1.5831,3952.2,3952.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1761424838094,1.2278,3952.2,3952.1,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761424838593,2.2208,3952.2,3952.1,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761424839899,2.2208,3952.2,3952.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1761424841396,2.2208,3952.2,3952.1,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761424847207,1.6005,3952.2,3952.1,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761424847504,0.99484865,3952.3,3952.1,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761424853310,0.00184865,3952.3,3952.1,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761424855409,0.00184865,3952.3,3952.1,6.43279556]
["bitfinex-derivatives","ETHF0:USTF0",1761424855616,0.993,3952.7,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761424856611,0.9955479,3952.7,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761424860020,1.0076,3952.6,3952.5,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761424860219,1.0076,3952.6,3952.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761424861427,1.0076,3952.6,3952.5,0.86529221]
["bitfinex-derivatives","ETHF0:USTF0",1761424861725,1.0076,3952.6,3952.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761424862327,1.0076,3952.6,3952.5,0.86529221]
["bitfinex-derivatives","ETHF0:USTF0",1761424863423,1.0101479,3952.7,3952.6,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761424863620,1.0101479,3952.7,3952.6,0.40994221]
["bitfinex-derivatives","ETHF0:USTF0",1761424866228,1.0101479,3952.7,3952.6,0.48923031]
["bitfinex-derivatives","ETHF0:USTF0",1761424866829,1.0101479,3952.7,3952.6,0.0927881]
["bitfinex-derivatives","ETHF0:USTF0",1761424867023,1.0101479,3952.7,3952.6,3.41629158]
["bitfinex-derivatives","ETHF0:USTF0",1761424867432,0.0025479,3952.7,3952.6,3.41629158]
["bitfinex-derivatives","ETHF0:USTF0",1761424869422,0.0025479,3952.7,3952.6,3.33700348]
["bitfinex-derivatives","ETHF0:USTF0",1761424869623,1.0076,3952.9,3952.7,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761424869822,0.98807494,3953.0,3952.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1761424870022,0.98807494,3953.0,3952.9,1.2353645]
["bitfinex-derivatives","ETHF0:USTF0",1761424870526,1.37427494,3953.0,3952.9,1.2353645]
["bitfinex-derivatives","ETHF0:USTF0",1761424870726,1.37712901,3953.0,3952.9,1.2353645]
["bitfinex-derivatives","ETHF0:USTF0",1761424872729,2.00432901,3953.0,3952.9,1.2353645]
["bitfinex-derivatives","ETHF0:USTF0",1761424873320,0.63795443,3953.0,3952.9,2.01757485]
["bitfinex-derivatives","ETHF0:USTF0",1761424873631,0.4101,3953.5,3952.9,2.01757485]
["bitfinex-derivatives","ETHF0:USTF0",1761424873632,1.2942,3953.2,3953.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761424873931,1.2942,3953.2,3953.1,3.45166485]
["bitfinex-derivatives","ETHF0:USTF0",1761424874527,1.29618103,3953.2,3953.1,3.45387326]
["bitfinex-derivatives","ETHF0:USTF0",1761424875433,2.28578103,3953.2,3953.1,3.45387326]
["bitfinex-derivatives","ETHF0:USTF0",1761424877132,2.28578103,3953.2,3953.1,4.80887763]
["bitfinex-derivatives","ETHF0:USTF0",1761424878134,2.28578103,3953.2,3953.1,3.45387326]
["bitfinex-derivatives","ETHF0:USTF0",1761424878835,1.6168,3953.9,3953.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761424879033,1.6168,3954.2,3954.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761424879233,1.6168,3954.2,3954.1,3.45166485]
["bitfinex-derivatives","ETHF0:USTF0",1761424880035,1.61975011,3954.2,3954.1,3.45166485]
["bitfinex-derivatives","ETHF0:USTF0",1761424880237,2.28675011,3954.2,3954.1,3.45166485]
["bitfinex-derivatives","ETHF0:USTF0",1761424882138,2.28675011,3954.2,3954.1,4.12638165]
["bitfinex-derivatives","ETHF0:USTF0",1761424882734,2.28675011,3954.2,3954.1,3.45166485]
["bitfinex-derivatives","ETHF0:USTF0",1761424884638,2.28675011,3954.2,3954.1,3.09499757]
["bitfinex-derivatives","ETHF0:USTF0",1761424884835,2.28675011,3954.2,3954.1,4.45000194]
["bitfinex-derivatives","ETHF0:USTF0",1761424885740,2.28675011,3954.2,3954.1,3.09499757]
["bitfinex-derivatives","ETHF0:USTF0",1761424886041,2.2838,3954.1,3954.0,0.47177757]
["bitfinex-derivatives","ETHF0:USTF0",1761424887025,2.2838,3954.1,3954.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761424887432,1.6168,3954.1,3954.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761424887943,2.2838,3954.1,3954.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761424888635,1.13707,3957.2,3954.3,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1761424888835,0.3862,3957.5,3955.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761424889048,0.45488,3956.7,3956.6,0.89844609]
["bitfinex-derivatives","ETHF0:USTF0",1761424889343,1.2942,3955.9,3955.6,1.81300134]
["bitfinex-derivatives","ETHF0:USTF0",1761424889835,1.29686904,3955.9,3955.7,1.81300134]
["bitfinex-derivatives","ETHF0:USTF0",1761424890643,0.9896,3955.8,3955.7,1.81300134]
["bitfinex-derivatives","ETHF0:USTF0",1761424890838,1.6168,3955.8,3955.7,1.81300134]
["bitfinex-derivatives","ETHF0:USTF0",1761424891043,2.2838,3955.8,3955.7,1.81300134]
["bitfinex-derivatives","ETHF0:USTF0",1761424892638,2.2838,3955.8,3955.6,0.0031508]
["bitfinex-derivatives","ETHF0:USTF0",1761424892843,0.9896,3955.7,3955.6,0.9355508]
["bitfinex-derivatives","ETHF0:USTF0",1761424893043,0.05767212,3955.7,3955.6,1.5740508]
["bitfinex-derivatives","ETHF0:USTF0",1761424893247,0.05767212,3955.7,3955.6,3.84648594]
["bitfinex-derivatives","ETHF0:USTF0",1761424893739,0.05767212,3955.7,3955.6,4.50908594]
["bitfinex-derivatives","ETHF0:USTF0",1761424893941,0.00266904,3955.9,3955.7,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1761424894138,0.00266904,3955.9,3955.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761424894938,0.00266904,3955.9,3955.8,4.50593514]
["bitfinex-derivatives","ETHF0:USTF0",1761424895343,0.00266904,3955.9,3955.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761424895846,0.45489,3956.6,3956.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761424896046,0.4549,3956.5,3956.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761424896439,8.4549,3956.5,3956.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761424896743,8.4549,3956.5,3956.4,2.7256192]
["bitfinex-derivatives","ETHF0:USTF0",1761424896944,8.45667293,3956.5,3956.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761424897751,0.00177293,3956.5,3956.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761424897950,0.00177293,3956.5,3956.4,2.46915535]
["bitfinex-derivatives","ETHF0:USTF0",1761424898253,0.00177293,3956.5,3956.4,4.18335488]
["bitfinex-derivatives","ETHF0:USTF0",1761424898842,0.00177293,3956.5,3956.4,2.39013568]
["bitfinex-derivatives","ETHF0:USTF0",1761424899242,0.00177293,3956.5,3956.4,4.63106556]
["bitfinex-derivatives","ETHF0:USTF0",1761424900038,0.00177293,3956.5,3956.4,2.39013568]
["bitfinex-derivatives","ETHF0:USTF0",1761424900750,0.00177293,3956.5,3956.4,3.05273568]
["bitfinex-derivatives","ETHF0:USTF0",1761424901156,8.258,3957.7,3956.4,3.05273568]
["bitfinex-derivatives","ETHF0:USTF0",1761424901157,8.258,3957.7,3956.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1761424901450,8.258,3957.7,3956.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761424901451,0.45482,3957.2,3956.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761424901650,0.45482,3957.2,3957.0,1.94983568]
["bitfinex-derivatives","ETHF0:USTF0",1761424901851,0.45482,3957.2,3957.1,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424902152,0.45725145,3957.2,3957.1,2.61847147]
["bitfinex-derivatives","ETHF0:USTF0",1761424902355,0.45725145,3957.2,3957.1,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424902646,0.45725145,3957.2,3957.1,1.94983568]
["bitfinex-derivatives","ETHF0:USTF0",1761424903154,8.258,3957.7,3957.1,1.94983568]
["bitfinex-derivatives","ETHF0:USTF0",1761424903352,8.258,3957.7,3957.6,1.80449727]
["bitfinex-derivatives","ETHF0:USTF0",1761424903551,0.022,3957.8,3957.6,2.62373295]
["bitfinex-derivatives","ETHF0:USTF0",1761424903851,0.022,3957.8,3957.7,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424904050,0.022,3957.8,3957.7,2.62373295]
["bitfinex-derivatives","ETHF0:USTF0",1761424904250,0.47865994,3957.8,3957.7,2.62373295]
["bitfinex-derivatives","ETHF0:USTF0",1761424904454,0.47865994,3957.8,3957.7,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424904455,8.47865994,3957.8,3957.7,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424907649,8.47865994,3957.8,3957.7,1.94983568]
["bitfinex-derivatives","ETHF0:USTF0",1761424907849,7.11356862,3957.8,3957.7,1.94983568]
["bitfinex-derivatives","ETHF0:USTF0",1761424908660,7.56831862,3957.8,3957.7,1.94983568]
["bitfinex-derivatives","ETHF0:USTF0",1761424908846,7.57048083,3957.8,3957.7,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424909046,4.84029819,3957.8,3957.7,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424909451,0.00216221,3957.8,3957.7,3.35223568]
["bitfinex-derivatives","ETHF0:USTF0",1761424911162,0.00216221,3957.8,3957.7,5.60903953]
["bitfinex-derivatives","ETHF0:USTF0",1761424911550,0.00216221,3957.8,3957.7,3.35223568]
["bitfinex-derivatives","ETHF0:USTF0",1761424912358,0.00216221,3957.8,3957.7,5.60902298]
["bitfinex-derivatives","ETHF0:USTF0",1761424913061,0.00216221,3957.8,3957.7,3.35223568]
["bitfinex-derivatives","ETHF0:USTF0",1761424913264,6.94168398,3957.9,3957.8,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761424913564,8.977,3958.6,3958.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761424913756,8.977,3958.6,3958.2,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424913953,2.8041,3962.8,3959.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761424914160,0.018,3961.6,3959.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761424914468,0.02065323,3961.6,3960.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761424914664,0.02065323,3961.6,3960.1,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424914960,0.22019232,3961.6,3960.2,0.81923568]
["bitfinex-derivatives","ETHF0:USTF0",1761424915161,0.22019232,3961.6,3960.3,1.20856182]
["bitfinex-derivatives","ETHF0:USTF0",1761424915351,0.22019232,3961.6,3960.4,1.20856182]
["bitfinex-derivatives","ETHF0:USTF0",1761424915552,0.22019232,3961.6,3960.5,1.20856182]
["bitfinex-derivatives","ETHF0:USTF0",1761424915761,0.22019232,3961.6,3960.1,2.25754529]
["bitfinex-derivatives","ETHF0:USTF0",1761424915762,0.22019232,3961.6,3960.6,1.20856182]
["bitfinex-derivatives","ETHF0:USTF0",1761424915962,0.22019232,3961.6,3960.7,1.20856182]
["bitfinex-derivatives","ETHF0:USTF0",1761424916160,0.22019232,3961.6,3960.8,1.20856182]
["bitfinex-derivatives","ETHF0:USTF0",1761424916361,0.22019232,3961.6,3960.0,0.37323819]
["bitfinex-derivatives","ETHF0:USTF0",1761424916560,0.22019232,3961.6,3959.5,0.45366277]
["bitfinex-derivatives","ETHF0:USTF0",1761424917260,0.01564475,3960.6,3959.5,0.45366277]
["bitfinex-derivatives","ETHF0:USTF0",1761424917451,0.158,3960.5,3959.5,0.45366277]
["bitfinex-derivatives","ETHF0:USTF0",1761424917655,0.03111205,3960.0,3959.5,0.45366277]
["bitfinex-derivatives","ETHF0:USTF0",1761424918155,0.03468734,3959.8,3959.5,0.45366277]
["bitfinex-derivatives","ETHF0:USTF0",1761424918353,0.03468734,3959.8,3959.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761424918762,0.03468734,3959.8,3959.7,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761424920467,0.03468734,3959.8,3959.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761424920856,0.03468734,3959.8,3959.5,1.93326277]
["bitfinex-derivatives","ETHF0:USTF0",1761424921058,0.03468734,3959.8,3959.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761424921059,0.03468734,3959.7,3959.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761424921267,9.013,3959.6,3959.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761424922066,0.03468734,3959.4,3959.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761424922262,0.03468734,3959.4,3959.1,1.48175017]
["bitfinex-derivatives","ETHF0:USTF0",1761424923268,0.03468734,3959.3,3959.1,1.48175017]
["bitfinex-derivatives","ETHF0:USTF0",1761424923871,0.05030934,3959.2,3959.1,1.48175017]
["bitfinex-derivatives","ETHF0:USTF0",1761424924368,8.06593134,3959.2,3959.1,1.48175017]
["bitfinex-derivatives","ETHF0:USTF0",1761424924762,8.06937468,3959.2,3959.1,1.48175017]
["bitfinex-derivatives","ETHF0:USTF0",1761424925073,6.70450972,3959.2,3959.1,1.48175017]
["bitfinex-derivatives","ETHF0:USTF0",1761424927166,8.34307169,3959.6,3959.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761424927373,8.34307169,3959.6,3959.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761424928274,8.34307169,3959.6,3959.5,3.29858028]
["bitfinex-derivatives","ETHF0:USTF0",1761424930169,8.34307169,3959.6,3959.5,1.81898028]
["bitfinex-derivatives","ETHF0:USTF0",1761424930473,8.34307169,3959.6,3959.5,0.05928028]
["bitfinex-derivatives","ETHF0:USTF0",1761424930673,8.35337065,3959.6,3959.5,0.64728028]
["bitfinex-derivatives","ETHF0:USTF0",1761424931074,8.35337065,3959.6,3959.5,2.05928028]
["bitfinex-derivatives","ETHF0:USTF0",1761424935178,16.35337065,3959.6,3959.5,2.05928028]
["bitfinex-derivatives","ETHF0:USTF0",1761424936181,16.35337065,3959.6,3959.5,3.41858129]
["bitfinex-derivatives","ETHF0:USTF0",1761424936881,8.35337065,3959.6,3959.5,3.41858129]
["bitfinex-derivatives","ETHF0:USTF0",1761424937080,8.35337065,3959.6,3959.5,2.05928028]
["bitfinex-derivatives","ETHF0:USTF0",1761424939181,8.35337065,3959.6,3959.5,2.9659856]
["bitfinex-derivatives","ETHF0:USTF0",1761424940276,16.35337065,3959.6,3959.5,2.9659856]
["bitfinex-derivatives","ETHF0:USTF0",1761424941380,16.35337065,3959.6,3959.5,2.05928028]
["bitfinex-derivatives","ETHF0:USTF0",1761424942375,16.35337065,3959.6,3959.5,2.43970353]
["bitfinex-derivatives","ETHF0:USTF0",1761424943984,8.35337065,3959.6,3959.5,3.36540353]
["bitfinex-derivatives","ETHF0:USTF0",1761424945386,8.35337065,3959.6,3959.5,2.98498028]
["bitfinex-derivatives","ETHF0:USTF0",1761424946383,8.35337065,3959.6,3959.5,3.36381533]
["bitfinex-derivatives","ETHF0:USTF0",1761424951490,8.35337065,3959.6,3959.5,3.37989993]
["bitfinex-derivatives","ETHF0:USTF0",1761424951888,8.35337065,3959.6,3959.5,2.45419993]
["bitfinex-derivatives","ETHF0:USTF0",1761424954594,8.35337065,3959.6,3959.5,3.37989993]
["bitfinex-derivatives","ETHF0:USTF0",1761424954794,8.35337065,3959.6,3959.5,2.45419993]
["bitfinex-derivatives","ETHF0:USTF0",1761424961104,8.35337065,3959.6,3959.5,2.10419993]
["bitfinex-derivatives","ETHF0:USTF0",1761424961510,8.35337065,3959.6,3959.5,2.35409993]
["bitfinex-derivatives","ETHF0:USTF0",1761424961804,8.35337065,3959.6,3959.5,2.18279993]
["bitfinex-derivatives","ETHF0:USTF0",1761424962606,0.01029896,3959.6,3959.5,3.05729993]
["bitfinex-derivatives","ETHF0:USTF0",1761424962795,4.41529896,3959.6,3959.5,3.05729993]
["bitfinex-derivatives","ETHF0:USTF0",1761424964406,4.41529896,3959.6,3959.5,3.95849993]
["bitfinex-derivatives","ETHF0:USTF0",1761424976805,4.41529896,3959.6,3959.5,3.05729993]
["bitfinex-derivatives","ETHF0:USTF0",1761424977614,4.41529896,3959.6,3959.5,3.0572928]
["bitfinex-derivatives","ETHF0:USTF0",1761424978212,4.41529896,3959.6,3959.5,3.9584928]
["bitfinex-derivatives","ETHF0:USTF0",1761424983512,4.41529896,3959.6,3959.5,1.8123928]
["bitfinex-derivatives","ETHF0:USTF0",1761424983718,4.41529896,3959.6,3959.5,2.60526283]
["bitfinex-derivatives","ETHF0:USTF0",1761424984121,4.41529896,3959.6,3959.5,1.83126283]
["bitfinex-derivatives","ETHF0:USTF0",1761424984324,4.41529896,3959.6,3959.5,2.68076283]
["bitfinex-derivatives","ETHF0:USTF0",1761424984725,4.41529896,3959.6,3959.5,1.8878928]
["bitfinex-derivatives","ETHF0:USTF0",1761424986525,0.01029896,3959.6,3959.5,1.8878928]
["bitfinex-derivatives","ETHF0:USTF0",1761424986725,8.95729896,3959.6,3959.5,1.8878928]
["bitfinex-derivatives","ETHF0:USTF0",1761424988620,8.95729896,3959.6,3959.5,1.49298028]
["bitfinex-derivatives","ETHF0:USTF0",1761424989321,8.95729896,3959.6,3959.5,1.82865789]
["bitfinex-derivatives","ETHF0:USTF0",1761424989522,8.95729896,3959.6,3959.1,0.89465017]
["bitfinex-derivatives","ETHF0:USTF0",1761424989732,8.947,3959.6,3959.5,0.20640104]
["bitfinex-derivatives","ETHF0:USTF0",1761424989929,1.818059,3959.7,3959.5,1.09890104]
["bitfinex-derivatives","ETHF0:USTF0",1761424990121,8.948,3959.6,3959.5,1.09890104]
["bitfinex-derivatives","ETHF0:USTF0",1761424990321,8.948,3959.6,3959.5,0.20640104]
["bitfinex-derivatives","ETHF0:USTF0",1761424991528,8.948,3959.6,3959.5,1.35220104]
["bitfinex-derivatives","ETHF0:USTF0",1761424992317,8.948,3959.6,3959.5,1.18190104]
["bitfinex-derivatives","ETHF0:USTF0",1761424992522,8.948,3959.6,3959.5,1.68050104]
["bitfinex-derivatives","ETHF0:USTF0",1761424992824,10.766059,3959.6,3959.5,1.68050104]
["bitfinex-derivatives","ETHF0:USTF0",1761424993636,10.766059,3959.6,3959.5,2.41760104]
["bitfinex-derivatives","ETHF0:USTF0",1761424994031,10.766059,3959.6,3959.5,1.52510104]
["bitfinex-derivatives","ETHF0:USTF0",1761424997230,8.948,3959.6,3959.5,1.52510104]
["bitfinex-derivatives","ETHF0:USTF0",1761424998136,8.948,3959.6,3959.5,1.27710104]
["bitfinex-derivatives","ETHF0:USTF0",1761424998738,8.948,3959.6,3959.5,0.95200104]
["bitfinex-derivatives","ETHF0:USTF0",1761424998937,8.9872,3959.6,3959.5,0.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1761424999238,9.2594,3959.6,3959.5,0.24600104]
["bitfinex-derivatives","ETHF0:USTF0",1761425000038,0.5182,3959.2,3959.1,1.77905017]
["bitfinex-derivatives","ETHF0:USTF0",1761425000240,9.4652,3959.2,3959.1,1.77905017]
["bitfinex-derivatives","ETHF0:USTF0",1761425000942,9.4652,3959.2,3959.1,3.11045017]
["bitfinex-derivatives","ETHF0:USTF0",1761425001141,9.9834,3959.2,3959.1,3.11045017]
["bitfinex-derivatives","ETHF0:USTF0",1761425014953,9.9834,3959.2,3959.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761425014954,1.2767,3959.1,3958.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761425015159,2.9544,3958.2,3958.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761425015461,11.9004,3958.2,3958.1,2.4440505]
["bitfinex-derivatives","ETHF0:USTF0",1761425015661,12.09830758,3958.2,3958.1,9.47282974]
["bitfinex-derivatives","ETHF0:USTF0",1761425016161,12.10128221,3958.2,3958.1,8.80807002]
["bitfinex-derivatives","ETHF0:USTF0",1761425017048,12.10128221,3958.2,3958.1,10.13947002]
["bitfinex-derivatives","ETHF0:USTF0",1761425017354,12.10128221,3958.2,3958.1,7.03117002]
["bitfinex-derivatives","ETHF0:USTF0",1761425017554,12.10128221,3958.2,3958.1,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1761425018861,13.46442588,3958.2,3958.1,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1761425019059,3.1109,3957.6,3957.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761425019264,12.0579,3957.6,3957.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761425019561,12.0579,3957.6,3957.5,7.92017924]
["bitfinex-derivatives","ETHF0:USTF0",1761425020162,12.0579,3957.6,3957.5,7.92215834]
["bitfinex-derivatives","ETHF0:USTF0",1761425027060,12.0579,3957.6,3957.5,10.12565834]
["bitfinex-derivatives","ETHF0:USTF0",1761425027769,12.0579,3957.6,3957.5,2.36805834]
["bitfinex-derivatives","ETHF0:USTF0",1761425027958,1.3417,3957.3,3957.1,0.2164167]
["bitfinex-derivatives","ETHF0:USTF0",1761425028164,11.1673,3957.2,3957.1,0.2164167]
["bitfinex-derivatives","ETHF0:USTF0",1761425028564,11.1673,3957.2,3957.1,0.4328334]
["bitfinex-derivatives","ETHF0:USTF0",1761425028965,11.1673,3957.2,3957.1,0.43568006]
["bitfinex-derivatives","ETHF0:USTF0",1761425029570,1.3417,3956.9,3955.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1761425029773,1.3417,3956.8,3955.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1761425030074,0.45497,3955.9,3955.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761425030773,0.45497,3955.9,3955.7,1.02707221]
["bitfinex-derivatives","ETHF0:USTF0",1761425030968,0.24167,3955.9,3955.7,1.02707221]
["bitfinex-derivatives","ETHF0:USTF0",1761425031364,0.24167,3955.9,3955.7,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1761425032878,0.24167,3955.9,3955.7,4.25507221]
["bitfinex-derivatives","ETHF0:USTF0",1761425033964,0.24167,3955.9,3955.7,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1761425034165,1.58337,3955.9,3955.7,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1761425040178,1.58337,3955.9,3955.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761425046783,1.11927,3955.9,3955.7,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1761425047079,3.1897,3955.8,3955.7,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1761425049592,3.1897,3955.8,3953.9,4.69888283]
["bitfinex-derivatives","ETHF0:USTF0",1761425049593,1.846,3955.7,3953.9,4.69888283]
["bitfinex-derivatives","ETHF0:USTF0",1761425049881,2.6296,3954.5,3954.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761425050086,1.846,3954.8,3954.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761425050481,1.846,3954.8,3954.3,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1761425050681,1.84832584,3954.8,3954.3,0.45840943]
["bitfinex-derivatives","ETHF0:USTF0",1761425051385,1.84832584,3954.8,3954.3,9.40640943]
["bitfinex-derivatives","ETHF0:USTF0",1761425051585,1.84832584,3954.8,3954.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761425051889,0.7836,3954.5,3954.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761425052191,2.6296,3954.5,3954.4,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761425054783,0.7836,3954.5,3954.3,8.95126943]
["bitfinex-derivatives","ETHF0:USTF0",1761425054988,1.846,3954.4,3954.3,8.95126943]
["bitfinex-derivatives","ETHF0:USTF0",1761425055386,1.846,3954.4,3954.3,0.45840943]
["bitfinex-derivatives","ETHF0:USTF0",1761425055581,1.846,3954.4,3954.3,0.00326943]
["bitfinex-derivatives","ETHF0:USTF0",1761425060695,1.846,3954.4,3954.3,8.00326943]
["bitfinex-derivatives","ETHF0:USTF0",1761425062288,1.846,3954.4,3954.3,16.95126943]
["bitfinex-derivatives","ETHF0:USTF0",1761425063095,1.846,3954.4,3954.3,8.00326943]
["bitfinex-derivatives","ETHF0:USTF0",1761425063298,4.3744,3954.4,3954.3,0.00326943]
["bitfinex-derivatives","ETHF0:USTF0",1761425064889,4.3744,3954.4,3954.3,8.00326943]
["bitfinex-derivatives","ETHF0:USTF0",1761425067888,1.846,3954.4,3954.3,0.00326943]
["bitfinex-derivatives","ETHF0:USTF0",1761425070597,1.846,3954.4,3954.3,8.95126943]
["bitfinex-derivatives","ETHF0:USTF0",1761425072904,1.846,3954.4,3954.3,16.95126943]
["bitfinex-derivatives","ETHF0:USTF0",1761425074293,4.3744,3954.4,3954.3,8.95026943]
["bitfinex-derivatives","ETHF0:USTF0",1761425076401,4.3744,3954.4,3954.3,0.00326943]
["bitfinex-derivatives","ETHF0:USTF0",1761425076601,4.3744,3954.4,3954.3,8.95026943]
["bitfinex-derivatives","ETHF0:USTF0",1761425077198,6.175992,3954.4,3954.3,8.95026943]
["bitfinex-derivatives","ETHF0:USTF0",1761425077901,4.3744,3954.4,3954.3,8.95026943]
["bitfinex-derivatives","ETHF0:USTF0",1761425079295,4.3744,3954.4,3954.3,16.95026943]
["bitfinex-derivatives","ETHF0:USTF0",1761425084308,6.62943495,3954.4,3954.3,16.95026943]
["bitfinex-derivatives","ETHF0:USTF0",1761425084906,3.00850497,3954.4,3954.3,17.6868769]
["bitfinex-derivatives","ETHF0:USTF0",1761425085210,1.9271,3954.5,3954.4,2.21534]
["bitfinex-derivatives","ETHF0:USTF0",1761425085409,1.9271,3954.5,3954.4,4.76576985]
["bitfinex-derivatives","ETHF0:USTF0",1761425086005,1.9271,3954.5,3954.4,2.95194747]
["bitfinex-derivatives","ETHF0:USTF0",1761425087107,3.6467,3954.5,3954.4,2.95194747]
["bitfinex-derivatives","ETHF0:USTF0",1761425087308,3.6467,3954.5,3954.4,3.8564049]
["bitfinex-derivatives","ETHF0:USTF0",1761425088403,3.6467,3954.5,3954.4,2.95194747]
["bitfinex-derivatives","ETHF0:USTF0",1761425089303,3.6467,3954.5,3954.4,3.62916372]
["bitfinex-derivatives","ETHF0:USTF0",1761425090307,3.6467,3954.5,3954.4,2.95194747]
["bitfinex-derivatives","ETHF0:USTF0",1761425093609,3.6467,3954.5,3954.4,11.89794747]
["bitfinex-derivatives","ETHF0:USTF0",1761425097912,3.6467,3954.5,3954.4,12.77804747]
["bitfinex-derivatives","ETHF0:USTF0",1761425099913,3.6467,3954.5,3954.4,11.89794747]
["bitfinex-derivatives","ETHF0:USTF0",1761425102511,4.7334,3954.5,3954.4,11.89794747]
["bitfinex-derivatives","ETHF0:USTF0",1761425103306,4.7334,3954.5,3954.4,11.82162961]
["bitfinex-derivatives","ETHF0:USTF0",1761425103705,3.6467,3954.5,3954.4,12.66052961]
["bitfinex-derivatives","ETHF0:USTF0",1761425107318,3.6467,3954.5,3954.4,13.33592904]
["bitfinex-derivatives","ETHF0:USTF0",1761425108329,3.6467,3954.5,3954.4,12.66052961]
["bitfinex-derivatives","ETHF0:USTF0",1761425108930,3.6467,3954.5,3954.4,13.33717681]
["bitfinex-derivatives","ETHF0:USTF0",1761425109125,3.6467,3954.5,3954.4,12.66052961]
["bitfinex-derivatives","ETHF0:USTF0",1761425109924,2.5032,3954.5,3954.4,12.66052961]
["bitfinex-derivatives","ETHF0:USTF0",1761425110123,1.7196,3954.5,3954.4,13.56498704]
["bitfinex-derivatives","ETHF0:USTF0",1761425110315,1.7196,3954.5,3954.4,12.66052961]
["bitfinex-derivatives","ETHF0:USTF0",1761425111424,3.4351,3954.5,3954.4,14.01876459]
["bitfinex-derivatives","ETHF0:USTF0",1761425112319,3.4351,3954.5,3954.4,12.66052961]
["bitfinex-derivatives","ETHF0:USTF0",1761425113524,3.4351,3954.5,3954.4,14.47435199]
["bitfinex-derivatives","ETHF0:USTF0",1761425114321,1.09822584,3954.8,3954.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761425114526,2.14412584,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425114726,2.36054254,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425116430,3.93274254,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425117729,3.68612258,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425118934,3.68914477,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425120232,3.68914477,3954.8,3954.7,6.40774575]
["bitfinex-derivatives","ETHF0:USTF0",1761425121125,3.68914477,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425124442,2.11694477,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425124834,3.68914477,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425125945,3.5247314,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425126948,1.9525314,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425127242,0.21943889,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425127746,1.26533889,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425128240,2.83753889,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425128440,3.93343889,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425129343,1.0959,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425129544,2.1418,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425130343,2.14504515,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425133853,1.89842508,3954.8,3954.7,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425137357,0.8726,3955.4,3955.3,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761425137556,1.7452,3955.4,3955.3,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425138354,1.74812755,3955.4,3955.3,4.58678961]
["bitfinex-derivatives","ETHF0:USTF0",1761425140047,1.609,3956.1,3956.0,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761425140356,1.609,3956.6,3956.5,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761425140559,1.609,3956.6,3956.5,5.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1761425140759,1.609,3956.6,3956.5,6.36838813]
["bitfinex-derivatives","ETHF0:USTF0",1761425141053,1.61195244,3956.6,3956.5,6.36838813]
["bitfinex-derivatives","ETHF0:USTF0",1761425141262,2.41645244,3956.6,3956.5,3.92038961]
["bitfinex-derivatives","ETHF0:USTF0",1761425141462,2.41645244,3956.6,3956.5,4.82905024]
["bitfinex-derivatives","ETHF0:USTF0",1761425142560,2.41645244,3956.6,3956.5,3.92038961]
["bitfinex-derivatives","ETHF0:USTF0",1761425143059,2.41645244,3956.6,3956.5,4.60121324]
["bitfinex-derivatives","ETHF0:USTF0",1761425146157,2.41645244,3956.6,3956.5,3.92038961]
["bitfinex-derivatives","ETHF0:USTF0",1761425157171,2.41645244,3956.6,3956.5,2.90278961]
["bitfinex-derivatives","ETHF0:USTF0",1761425157377,2.41645244,3956.6,3956.5,0.66028961]
["bitfinex-derivatives","ETHF0:USTF0",1761425160474,2.41645244,3956.6,3956.5,2.18658961]
["bitfinex-derivatives","ETHF0:USTF0",1761425165179,1.61195244,3956.6,3956.5,3.73478961]
["bitfinex-derivatives","ETHF0:USTF0",1761425165379,1.61195244,3956.6,3956.5,4.67618961]
["bitfinex-derivatives","ETHF0:USTF0",1761425166975,10.54495244,3956.6,3956.5,4.67618961]
["bitfinex-derivatives","ETHF0:USTF0",1761425167175,10.54495244,3956.6,3956.5,5.35701324]
["bitfinex-derivatives","ETHF0:USTF0",1761425167778,9.74045244,3956.6,3956.5,5.35701324]
["bitfinex-derivatives","ETHF0:USTF0",1761425167986,8.93595244,3956.6,3956.5,5.35701324]
["bitfinex-derivatives","ETHF0:USTF0",1761425168179,8.93595244,3956.6,3956.5,4.67618961]
["bitfinex-derivatives","ETHF0:USTF0",1761425168785,0.00295244,3956.6,3956.5,4.72732594]
["bitfinex-derivatives","ETHF0:USTF0",1761425168983,0.00295244,3956.6,3956.5,5.40897944]
["bitfinex-derivatives","ETHF0:USTF0",1761425169184,0.00295244,3956.6,3956.5,4.72732594]
["bitfinex-derivatives","ETHF0:USTF0",1761425170283,0.00295244,3956.6,3956.5,5.63598657]
["bitfinex-derivatives","ETHF0:USTF0",1761425175389,0.00295244,3956.6,3956.5,4.72732594]
["bitfinex-derivatives","ETHF0:USTF0",1761425182601,0.00295244,3956.6,3956.5,5.63633133]
["bitfinex-derivatives","ETHF0:USTF0",1761425187208,0.00295244,3956.6,3956.5,6.09178005]
["bitfinex-derivatives","ETHF0:USTF0",1761425191309,7.78550017,3956.7,3956.6,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761425191509,7.78550017,3956.7,3956.6,4.04292594]
["bitfinex-derivatives","ETHF0:USTF0",1761425192308,7.78782865,3956.7,3956.6,4.04292594]
["bitfinex-derivatives","ETHF0:USTF0",1761425193516,0.00232848,3956.7,3956.6,4.04292594]
["bitfinex-derivatives","ETHF0:USTF0",1761425201423,8.85838,3957.5,3957.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761425201627,9.11298,3957.5,3957.4,4.61809858]
["bitfinex-derivatives","ETHF0:USTF0",1761425202017,9.36758,3957.5,3957.4,4.61809858]
["bitfinex-derivatives","ETHF0:USTF0",1761425202422,9.37068485,3957.5,3957.4,4.62132014]
["bitfinex-derivatives","ETHF0:USTF0",1761425203126,9.37068485,3957.5,3957.4,3.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1761425203326,9.11608485,3957.5,3957.4,3.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1761425206816,9.11608485,3957.5,3957.4,4.84861102]
["bitfinex-derivatives","ETHF0:USTF0",1761425207225,9.11608485,3957.5,3957.4,3.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1761425211737,0.45788485,3957.5,3957.4,3.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1761425211926,0.45788485,3957.5,3957.4,5.30319279]
["bitfinex-derivatives","ETHF0:USTF0",1761425213226,0.45788485,3957.5,3957.4,3.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1761425215833,0.45788485,3957.5,3957.4,5.30319279]
["bitfinex-derivatives","ETHF0:USTF0",1761425216234,0.45788485,3957.5,3957.4,3.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1761425217035,0.45788485,3957.5,3957.4,5.30319279]
["bitfinex-derivatives","ETHF0:USTF0",1761425221536,0.29355356,3957.5,3957.4,5.30319279]
["bitfinex-derivatives","ETHF0:USTF0",1761425222039,0.29355356,3957.5,3957.4,3.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1761425222729,0.40335356,3957.5,3957.4,2.0456475]
["bitfinex-derivatives","ETHF0:USTF0",1761425222932,0.40335356,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425223439,0.34845356,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425224140,0.29355356,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425228434,0.00310485,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425229644,0.45788485,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425236443,0.29355426,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425237343,0.29355426,3957.5,3957.4,5.58427899]
["bitfinex-derivatives","ETHF0:USTF0",1761425237545,0.29592182,3957.5,3957.4,5.58427899]
["bitfinex-derivatives","ETHF0:USTF0",1761425238047,0.29592182,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425238448,0.00236756,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425238946,0.45478,3957.5,3957.4,3.7633475]
["bitfinex-derivatives","ETHF0:USTF0",1761425239142,8.926,3958.1,3958.0,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761425239449,8.926,3958.1,3958.0,3.99412594]
["bitfinex-derivatives","ETHF0:USTF0",1761425240246,8.92924207,3958.1,3958.0,3.99412594]
["bitfinex-derivatives","ETHF0:USTF0",1761425240547,9.38395207,3958.1,3958.0,3.99412594]
["bitfinex-derivatives","ETHF0:USTF0",1761425241141,9.38395207,3958.1,3958.0,5.8129259]
["bitfinex-derivatives","ETHF0:USTF0",1761425244049,9.38395207,3958.1,3958.0,3.99412594]
["bitfinex-derivatives","ETHF0:USTF0",1761425253453,9.38395207,3958.1,3958.0,4.13032365]
["bitfinex-derivatives","ETHF0:USTF0",1761425253646,9.2196393,3958.1,3958.0,4.13032365]
["bitfinex-derivatives","ETHF0:USTF0",1761425254054,8.97317015,3958.1,3958.0,4.13032365]
["bitfinex-derivatives","ETHF0:USTF0",1761425258967,8.97317015,3958.1,3958.0,5.49318777]
["bitfinex-derivatives","ETHF0:USTF0",1761425261276,8.97317015,3958.1,3958.0,4.13032365]
["bitfinex-derivatives","ETHF0:USTF0",1761425264279,8.72670112,3958.1,3958.0,4.13032365]
["bitfinex-derivatives","ETHF0:USTF0",1761425265180,8.72670112,3958.1,3958.0,5.49318777]
["bitfinex-derivatives","ETHF0:USTF0",1761425267180,8.72670112,3958.1,3958.0,4.13032365]
["bitfinex-derivatives","ETHF0:USTF0",1761425267367,8.72670112,3958.1,3958.0,5.49453166]
["bitfinex-derivatives","ETHF0:USTF0",1761425268380,8.72670112,3958.1,3958.0,4.13032365]
["bitfinex-derivatives","ETHF0:USTF0",1761425272281,8.72670112,3958.1,3958.0,5.94934089]
["bitfinex-derivatives","ETHF0:USTF0",1761425272980,8.72670112,3958.1,3958.0,3.28842365]
["bitfinex-derivatives","ETHF0:USTF0",1761425273279,8.72670112,3958.1,3958.0,4.06302365]
["bitfinex-derivatives","ETHF0:USTF0",1761425280390,8.72670112,3958.1,3958.0,5.42664506]
["bitfinex-derivatives","ETHF0:USTF0",1761425282390,8.72670112,3958.1,3958.0,4.06302365]
["bitfinex-derivatives","ETHF0:USTF0",1761425282590,8.72670112,3958.1,3958.0,3.28842365]
["bitfinex-derivatives","ETHF0:USTF0",1761425283094,8.72670112,3958.1,3958.0,4.00782365]
["bitfinex-derivatives","ETHF0:USTF0",1761425285588,8.72670112,3958.1,3958.0,5.37144506]
["bitfinex-derivatives","ETHF0:USTF0",1761425287392,8.72670112,3958.1,3958.0,4.00782365]
["bitfinex-derivatives","ETHF0:USTF0",1761425289490,8.72670112,3958.1,3958.0,4.91678147]
["bitfinex-derivatives","ETHF0:USTF0",1761425290494,8.72670112,3958.1,3958.0,4.00782365]
["bitfinex-derivatives","ETHF0:USTF0",1761425292088,8.72670112,3958.1,3958.0,3.28842365]
["bitfinex-derivatives","ETHF0:USTF0",1761425294300,8.72670112,3958.1,3958.0,4.19750498]
["bitfinex-derivatives","ETHF0:USTF0",1761425294500,8.72670112,3958.1,3958.0,4.91320498]
["bitfinex-derivatives","ETHF0:USTF0",1761425294704,8.72670112,3958.1,3958.0,4.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1761425297906,8.72670112,3958.1,3958.0,4.91320498]
["bitfinex-derivatives","ETHF0:USTF0",1761425298605,8.72670112,3958.1,3958.0,4.75080689]
["bitfinex-derivatives","ETHF0:USTF0",1761425300702,8.27199112,3958.1,3958.0,4.75080689]
["bitfinex-derivatives","ETHF0:USTF0",1761425301111,8.27199112,3958.1,3958.0,3.84172556]
["bitfinex-derivatives","ETHF0:USTF0",1761425301306,8.27199112,3958.1,3958.0,5.20534697]
["bitfinex-derivatives","ETHF0:USTF0",1761425302403,0.00324207,3958.1,3958.0,5.20534697]
["bitfinex-derivatives","ETHF0:USTF0",1761425304502,0.00324207,3958.1,3958.0,3.84172556]
["bitfinex-derivatives","ETHF0:USTF0",1761425332917,0.00324207,3958.1,3958.0,2.34792556]
["bitfinex-derivatives","ETHF0:USTF0",1761425333126,0.00324207,3958.1,3958.0,2.96972556]
["bitfinex-derivatives","ETHF0:USTF0",1761425335624,0.00324207,3958.1,3958.0,2.34792556]
["bitfinex-derivatives","ETHF0:USTF0",1761425335829,0.00324207,3958.1,3958.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761425337227,0.00324207,3958.1,3958.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761425338728,0.00324207,3958.1,3958.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761425339827,0.00324207,3958.1,3958.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761425342042,0.00324207,3958.1,3958.0,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761425343728,8.91124207,3958.1,3958.0,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761425344523,8.91124207,3958.1,3958.0,3.486053]
["bitfinex-derivatives","ETHF0:USTF0",1761425345532,8.91124207,3958.1,3958.0,4.16842331]
["bitfinex-derivatives","ETHF0:USTF0",1761425347324,8.91124207,3958.1,3958.0,3.486053]
["bitfinex-derivatives","ETHF0:USTF0",1761425354035,8.91124207,3958.1,3958.0,4.16842331]
["bitfinex-derivatives","ETHF0:USTF0",1761425357439,8.91124207,3958.1,3958.0,3.486053]
["bitfinex-derivatives","ETHF0:USTF0",1761425363445,8.91124207,3958.1,3958.0,4.16842331]
["bitfinex-derivatives","ETHF0:USTF0",1761425367458,8.91124207,3958.1,3958.0,3.486053]
["bitfinex-derivatives","ETHF0:USTF0",1761425372261,8.91124207,3958.1,3958.0,4.39577248]
["bitfinex-derivatives","ETHF0:USTF0",1761425374365,8.91124207,3958.1,3958.0,3.486053]
["bitfinex-derivatives","ETHF0:USTF0",1761425382266,8.91124207,3958.1,3958.0,4.84967441]
["bitfinex-derivatives","ETHF0:USTF0",1761425384368,8.91124207,3958.1,3958.0,3.486053]
["bitfinex-derivatives","ETHF0:USTF0",1761425384868,8.91124207,3958.1,3958.0,4.84967441]
["bitfinex-derivatives","ETHF0:USTF0",1761425385268,8.91124207,3958.1,3958.0,3.486053]
["bitfinex-derivatives","ETHF0:USTF0",1761425391666,8.91124207,3958.1,3958.0,2.934753]
["bitfinex-derivatives","ETHF0:USTF0",1761425398778,8.91124207,3958.1,3958.0,3.467353]
["bitfinex-derivatives","ETHF0:USTF0",1761425399274,8.91124207,3958.1,3958.0,0.650253]
["bitfinex-derivatives","ETHF0:USTF0",1761425399471,8.91124207,3958.1,3958.0,1.679253]
["bitfinex-derivatives","ETHF0:USTF0",1761425403176,8.91124207,3958.1,3958.0,2.145953]
["bitfinex-derivatives","ETHF0:USTF0",1761425403373,0.00324207,3958.1,3958.0,2.595753]
["bitfinex-derivatives","ETHF0:USTF0",1761425407180,0.00324207,3958.1,3958.0,3.50546476]
["bitfinex-derivatives","ETHF0:USTF0",1761425407382,0.00324207,3958.1,3958.0,3.27774961]
["bitfinex-derivatives","ETHF0:USTF0",1761425409092,0.00324207,3958.1,3958.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761425409983,0.00324207,3958.1,3958.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761425410384,0.91105829,3958.1,3958.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761425410590,0.91105829,3958.1,3958.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761425410791,0.00324207,3958.1,3958.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761425411191,0.9108877,3958.1,3958.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761425412795,0.9108877,3958.1,3958.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761425413292,0.9108877,3958.1,3958.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761425417493,0.00324207,3958.1,3958.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761425418399,0.9108877,3958.1,3958.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761425418898,0.9108877,3958.1,3958.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761425419192,0.9108877,3958.1,3958.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761425419598,0.9108877,3958.1,3958.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761425420001,1.36590139,3958.1,3957.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425420188,0.9067667,3957.9,3957.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425420393,0.9067667,3957.8,3957.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425420594,0.9067667,3957.7,3957.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425421008,8.9067667,3957.7,3957.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425421193,0.9067667,3957.7,3957.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425421395,0.9067667,3957.7,3957.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761425421705,0.9067667,3957.7,3957.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425422206,0.9067667,3957.8,3957.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425423006,0.9067667,3957.8,3957.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425423206,0.9067667,3957.8,3957.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761425424004,0.9067667,3957.9,3957.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425426701,0.9067667,3957.9,3957.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761425431115,0.9067667,3957.9,3957.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425433809,0.9067667,3957.9,3957.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761425437209,8.901,3958.0,3957.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761425437411,8.901,3958.0,3957.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425438214,10.26365932,3958.0,3957.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425442216,8.901,3958.0,3957.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761425455027,8.901,3958.0,3957.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1761425455228,1.36276741,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425455429,10.26176741,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425457334,8.899,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425461038,8.899,3957.7,3957.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761425462042,8.899,3957.7,3957.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761425477350,10.2614726,3957.7,3957.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761425483658,8.899,3957.7,3957.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761425486961,8.899,3957.7,3957.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761425487165,8.899,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425488657,8.899,3957.7,3957.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761425490667,10.2616431,3957.7,3957.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761425497370,8.899,3957.7,3957.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761425507392,10.26154561,3957.7,3957.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761425513482,10.71630561,3957.7,3957.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761425516387,9.35376,3957.7,3957.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761425516584,10.71644773,3957.7,3957.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761425517484,9.35376,3957.7,3957.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761425527394,10.71652357,3957.7,3957.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761425529794,10.71652357,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425529996,9.35376,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425544206,9.35376,3957.7,3957.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761425544704,9.35376,3957.7,3957.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761425593225,9.35376,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425594231,9.35376,3957.7,3957.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761425594834,9.35376,3957.7,3957.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761425600837,9.35376,3957.7,3957.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761425601539,9.35376,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425601739,9.35376,3957.7,3957.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761425613049,9.35376,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425623652,9.35376,3957.7,3957.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761425624052,11.16937804,3957.7,3957.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761425627551,9.35376,3957.7,3957.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761425632358,9.35376,3957.7,3957.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761425637565,11.16937804,3957.7,3957.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761425643779,11.16937804,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425644275,9.35376,3957.7,3957.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761425645074,9.35376,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425648481,9.35376,3957.7,3957.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761425651575,11.1701095,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425653381,11.1701095,3957.7,3957.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761425658081,11.1701095,3957.7,3957.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761425669794,11.1701095,3957.7,3957.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761425676295,9.35376,3957.7,3957.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761425681199,8.899,3957.7,3957.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761425681502,0.802,3956.6,3956.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761425681707,9.682,3956.6,3956.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761425682000,9.682,3956.6,3956.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761425682001,9.2316,3956.6,3956.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761425682196,9.2316,3956.6,3956.5,0.56670845]
["bitfinex-derivatives","ETHF0:USTF0",1761425682396,9.4545,3956.6,3956.5,0.56670845]
["bitfinex-derivatives","ETHF0:USTF0",1761425683301,10.81529529,3956.6,3956.5,0.90500845]
["bitfinex-derivatives","ETHF0:USTF0",1761425683696,10.81529529,3956.6,3956.5,0.77600845]
["bitfinex-derivatives","ETHF0:USTF0",1761425685107,11.04279529,3956.6,3956.5,0.77600845]
["bitfinex-derivatives","ETHF0:USTF0",1761425685505,9.682,3956.6,3956.5,0.77600845]
["bitfinex-derivatives","ETHF0:USTF0",1761425687106,9.682,3956.6,3956.5,0.22290845]
["bitfinex-derivatives","ETHF0:USTF0",1761425687501,9.682,3956.6,3956.5,0.56120845]
["bitfinex-derivatives","ETHF0:USTF0",1761425687705,10.58855039,3956.6,3956.5,0.56120845]
["bitfinex-derivatives","ETHF0:USTF0",1761425687891,10.58855039,3956.6,3956.5,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761425689299,9.682,3956.6,3956.5,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761425689802,9.682,3956.6,3956.5,0.22290845]
["bitfinex-derivatives","ETHF0:USTF0",1761425698413,9.682,3956.6,3956.5,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761425702328,10.58855039,3956.6,3956.5,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761425702928,10.58855039,3956.6,3956.5,0.22330845]
["bitfinex-derivatives","ETHF0:USTF0",1761425703518,11.04279529,3956.6,3956.5,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761425703724,9.682,3956.6,3956.5,0.00320845]
["bitfinex-derivatives","ETHF0:USTF0",1761425707927,0.7751,3955.3,3955.2,1.02832644]
["bitfinex-derivatives","ETHF0:USTF0",1761425708129,0.7657,3955.2,3955.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761425708325,0.7657,3955.2,3955.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761425709024,0.76760721,3955.2,3955.1,0.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425722140,0.76760721,3955.2,3955.1,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1761425722141,1.67405316,3955.2,3955.1,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1761425724939,1.67405316,3955.2,3955.1,0.21695411]
["bitfinex-derivatives","ETHF0:USTF0",1761425725140,1.67405316,3955.2,3955.1,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1761425725945,1.67405316,3955.2,3955.1,0.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425726145,0.54970721,3955.2,3955.1,0.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425726544,0.76760721,3955.2,3955.1,0.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425727044,0.76760721,3955.2,3955.1,0.54175411]
["bitfinex-derivatives","ETHF0:USTF0",1761425727742,1.67405316,3955.2,3955.1,0.54175411]
["bitfinex-derivatives","ETHF0:USTF0",1761425731348,0.76760721,3955.2,3955.1,0.54175411]
["bitfinex-derivatives","ETHF0:USTF0",1761425733945,0.76760721,3955.2,3955.1,0.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425734345,2.12727614,3955.2,3955.1,0.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425734749,0.00190721,3955.2,3955.1,0.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425739850,0.00190721,3955.2,3955.1,8.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425741550,0.56210721,3955.2,3955.1,0.77315411]
["bitfinex-derivatives","ETHF0:USTF0",1761425741749,0.79000721,3955.2,3955.1,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1761425742044,1.69548176,3955.2,3955.1,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1761425744047,1.69548176,3955.2,3955.1,0.23765411]
["bitfinex-derivatives","ETHF0:USTF0",1761425747950,1.69548176,3955.2,3954.5,17.98265102]
["bitfinex-derivatives","ETHF0:USTF0",1761425748154,1.69548176,3955.2,3952.0,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761425748155,0.7881,3953.1,3952.0,2.2761586]
["bitfinex-derivatives","ETHF0:USTF0",1761425748347,0.3586,3953.5,3953.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761425748547,0.957,3953.4,3953.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761425748849,3.781,3953.3,3953.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761425749054,3.96801264,3953.2,3953.0,0.57907965]
["bitfinex-derivatives","ETHF0:USTF0",1761425749354,0.57101264,3953.1,3953.0,0.57907965]
["bitfinex-derivatives","ETHF0:USTF0",1761425750047,0.57101264,3953.1,3953.0,0.83987965]
["bitfinex-derivatives","ETHF0:USTF0",1761425751255,3.397,3953.2,3953.0,0.57907965]
["bitfinex-derivatives","ETHF0:USTF0",1761425751555,3.397,3953.2,3953.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425751755,3.96723354,3953.2,3953.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425752058,6.65,3953.8,3953.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761425752357,0.57025581,3953.7,3953.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425752750,0.89945581,3953.7,3953.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425755559,0.57025581,3953.7,3953.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425758159,0.89945581,3953.7,3953.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425760560,0.89945581,3953.7,3953.6,8.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425762964,0.57025581,3953.7,3953.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425768068,0.57025581,3953.7,3953.6,8.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761425768564,1.27137472,3954.5,3954.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761425768864,0.7255,3954.5,3954.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761425769056,0.9836,3954.5,3954.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761425769967,0.7255,3954.5,3954.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761425778476,0.9836,3954.5,3954.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761425780467,1.55768395,3954.5,3954.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761425781570,1.55768395,3954.5,3954.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761425783779,1.55768395,3954.5,3954.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761425788080,1.55768395,3954.5,3954.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761425791286,1.55800401,3954.5,3954.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761425798285,2.91653015,3954.5,3954.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761425799281,2.91653015,3954.5,3954.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761425799481,2.91653015,3954.5,3953.5,2.58141893]
["bitfinex-derivatives","ETHF0:USTF0",1761425799482,0.3556,3954.4,3953.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761425799689,1.94643409,3954.3,3954.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761425800292,2.30203409,3954.3,3954.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761425800685,2.30203409,3954.3,3954.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761425804792,2.30203409,3954.3,3954.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761425813694,2.30203409,3954.3,3954.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761425813895,2.30203409,3954.3,3954.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761425814903,2.30203409,3954.3,3954.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761425821605,1.94643409,3954.3,3953.9,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1761425821803,0.8997,3954.0,3953.9,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1761425822003,1.47410401,3954.0,3953.9,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1761425826916,1.47410401,3954.0,3953.9,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1761425830226,1.47410401,3954.0,3953.9,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1761425841942,1.47410401,3954.0,3953.9,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1761425842944,1.47410401,3954.0,3953.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761425846446,1.47410401,3954.0,3953.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761425848548,1.47410401,3954.0,3953.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761425848943,0.2261,3953.8,3953.7,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1761425849148,1.35270401,3953.8,3953.7,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1761425855353,1.35270401,3953.8,3953.7,0.45521]
["bitfinex-derivatives","ETHF0:USTF0",1761425855557,0.7783,3953.6,3953.5,1.35912893]
["bitfinex-derivatives","ETHF0:USTF0",1761425855748,0.4709,3953.5,3953.4,1.81437893]
["bitfinex-derivatives","ETHF0:USTF0",1761425856053,0.9136,3953.5,3953.4,1.81437893]
["bitfinex-derivatives","ETHF0:USTF0",1761425856251,0.9136,3953.5,3953.4,2.04917893]
["bitfinex-derivatives","ETHF0:USTF0",1761425877766,0.9136,3953.5,3953.4,1.35912893]
["bitfinex-derivatives","ETHF0:USTF0",1761425877973,0.9136,3953.5,3953.0,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1761425877974,0.7905,3953.1,3953.0,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1761425878174,1.36777888,3953.1,3953.0,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1761425896997,1.36777888,3953.1,3953.0,0.22767965]
["bitfinex-derivatives","ETHF0:USTF0",1761425897396,1.36777888,3953.1,3953.0,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1761425905505,2.27490341,3953.1,3953.0,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1761425906503,1.36777888,3953.1,3953.0,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1761425907297,2.72462222,3953.1,3953.0,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1761425908299,1.36609608,3953.1,3953.0,0.00327965]
["bitfinex-derivatives","ETHF0:USTF0",1761425914006,0.3555,3952.0,3951.9,1.81312893]
["bitfinex-derivatives","ETHF0:USTF0",1761425914203,0.3194,3952.0,3951.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761425914509,0.7621,3952.4,3952.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761425914703,1.33729828,3952.4,3952.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761425915109,1.34012072,3952.4,3952.3,0.45658972]
["bitfinex-derivatives","ETHF0:USTF0",1761425916010,1.34012072,3952.4,3952.3,0.00258972]
["bitfinex-derivatives","ETHF0:USTF0",1761425921610,0.7653,3951.2,3951.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1761425922001,0.5504,3951.2,3951.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1761425922412,0.5504,3951.2,3951.1,1.17822864]
["bitfinex-derivatives","ETHF0:USTF0",1761425927314,0.7653,3951.2,3950.9,1.27793672]
["bitfinex-derivatives","ETHF0:USTF0",1761425927515,0.4302,3950.1,3950.0,2.5010586]
["bitfinex-derivatives","ETHF0:USTF0",1761425927716,0.7653,3950.1,3950.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761425927914,1.00857192,3950.1,3949.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761425928119,0.7653,3949.7,3949.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761425928518,0.7653,3949.7,3949.6,0.55667537]
["bitfinex-derivatives","ETHF0:USTF0",1761425929021,0.7653,3949.7,3949.6,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1761425929912,0.7653,3949.7,3949.6,0.33177537]
["bitfinex-derivatives","ETHF0:USTF0",1761425930612,0.7653,3949.7,3949.6,0.78427537]
["bitfinex-derivatives","ETHF0:USTF0",1761425930613,0.4302,3949.7,3949.6,0.78427537]
["bitfinex-derivatives","ETHF0:USTF0",1761425931416,0.7653,3949.7,3949.6,0.78427537]
["bitfinex-derivatives","ETHF0:USTF0",1761425931616,0.7653,3949.7,3949.6,0.55667537]
["bitfinex-derivatives","ETHF0:USTF0",1761425933117,0.7653,3949.7,3949.6,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1761425933326,0.7653,3949.7,3949.6,0.33177537]
["bitfinex-derivatives","ETHF0:USTF0",1761425934621,0.7653,3949.7,3949.6,0.00207537]
["bitfinex-derivatives","ETHF0:USTF0",1761425944331,1.34198091,3949.7,3948.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761425944534,0.7824,3948.8,3948.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761425945328,0.7824,3948.8,3948.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761425945533,0.7856046,3948.8,3948.7,0.58158324]
["bitfinex-derivatives","ETHF0:USTF0",1761425950327,0.7856046,3948.8,3948.7,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1761425950523,1.37076418,3948.8,3948.7,0.00268324]
["bitfinex-derivatives","ETHF0:USTF0",1761425952632,1.37076418,3948.8,3947.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761425952633,0.352,3948.7,3947.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761425952833,0.7879,3948.0,3947.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761425953532,0.7879,3948.0,3947.9,0.55137326]
["bitfinex-derivatives","ETHF0:USTF0",1761425953738,0.7879,3948.0,3947.9,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1761425953933,0.7879,3948.0,3947.9,0.32647326]
["bitfinex-derivatives","ETHF0:USTF0",1761425954329,0.7879,3948.0,3947.9,0.55137326]
["bitfinex-derivatives","ETHF0:USTF0",1761425954534,0.4359,3948.0,3947.9,0.77587326]
["bitfinex-derivatives","ETHF0:USTF0",1761425956441,1.02248074,3948.0,3947.9,0.77587326]
["bitfinex-derivatives","ETHF0:USTF0",1761425959239,1.50448074,3948.0,3947.9,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1761425960435,1.50494325,3948.0,3947.9,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1761425969457,2.41136458,3948.0,3947.9,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1761425970360,1.50494325,3948.0,3947.9,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1761425971155,2.41136458,3948.0,3947.9,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1761425971955,0.7879,3947.2,3947.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761425972165,1.37494325,3947.2,3947.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761425972857,1.37494325,3947.2,3947.1,0.55118328]
["bitfinex-derivatives","ETHF0:USTF0",1761425975259,1.37494325,3947.2,3947.1,0.00208328]
["bitfinex-derivatives","ETHF0:USTF0",1761425976257,1.37494325,3947.2,3947.1,0.55118328]
["bitfinex-derivatives","ETHF0:USTF0",1761425977748,0.80764325,3947.2,3947.1,0.77568328]
["bitfinex-derivatives","ETHF0:USTF0",1761425977953,0.58704325,3947.2,3947.1,0.77568328]
["bitfinex-derivatives","ETHF0:USTF0",1761425978154,1.6698618,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425978360,2.25813744,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425978659,1.35507564,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425978962,0.7668,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425979164,2.25813882,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425979750,1.93383882,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425979958,1.03077702,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425980859,0.80887702,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425981856,0.58827702,3947.5,3947.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425982965,0.9030618,3948.0,3947.9,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1761425983167,1.1215618,3948.3,3948.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761425983367,1.1215618,3948.3,3948.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425984264,0.2185,3948.3,3948.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425984460,0.3243,3948.2,3947.8,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761425984765,0.7647,3947.9,3947.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761425985169,0.7647,3947.9,3947.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761425986364,0.2185,3948.2,3948.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761425986570,0.2185,3948.2,3948.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425987165,0.5428,3948.2,3948.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425989071,0.3243,3947.9,3947.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761425989273,0.2185,3947.3,3947.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761425989872,0.2185,3947.3,3947.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761425990575,0.4404,3947.6,3947.3,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761425990767,0.7647,3947.2,3947.1,0.33388328]
["bitfinex-derivatives","ETHF0:USTF0",1761425992376,0.7647,3947.2,3947.1,0.55618328]
["bitfinex-derivatives","ETHF0:USTF0",1761425994380,0.7647,3947.2,3947.1,0.77238328]
["bitfinex-derivatives","ETHF0:USTF0",1761425995080,1.34979223,3947.2,3947.1,0.77238328]
["bitfinex-derivatives","ETHF0:USTF0",1761425996980,1.34979223,3947.2,3947.1,0.00208328]
["bitfinex-derivatives","ETHF0:USTF0",1761425998489,1.34979223,3947.2,3947.1,0.77238328]
["bitfinex-derivatives","ETHF0:USTF0",1761425998788,1.02549223,3947.2,3947.1,0.77238328]
["bitfinex-derivatives","ETHF0:USTF0",1761426000488,0.80359223,3947.2,3947.1,0.77238328]
["bitfinex-derivatives","ETHF0:USTF0",1761426001491,0.58509223,3947.2,3947.1,0.77238328]
["bitfinex-derivatives","ETHF0:USTF0",1761426001789,0.7875,3947.8,3947.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426001989,1.02800156,3947.8,3947.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426002590,0.58500156,3947.8,3947.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426005286,1.6927751,3948.5,3948.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426005493,1.02801879,3948.5,3948.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426005689,1.37251879,3948.5,3948.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426005993,1.02801879,3948.5,3948.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426006195,0.80721879,3948.5,3948.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426009488,0.58501879,3948.5,3948.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426009687,0.81351879,3948.5,3948.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426014203,0.2285,3948.5,3948.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761426024415,0.7681046,3948.8,3948.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761426024710,1.3506562,3948.8,3948.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761426024909,0.0032046,3948.8,3948.7,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1761426025310,0.0032046,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426025511,1.3507442,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426028108,1.0265442,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426029814,0.5858442,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426033509,0.8143442,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426036414,0.5858442,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426039629,0.8143442,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426053844,0.5858442,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426056243,0.0032046,3948.8,3948.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761426060945,0.9052751,3949.5,3949.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761426061145,1.1291751,3949.5,3949.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761426061349,0.80612388,3949.5,3949.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761426061953,0.80921349,3949.5,3949.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761426064056,1.12701349,3949.5,3949.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761426064256,1.36061349,3949.5,3949.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761426068560,1.04281349,3949.5,3949.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761426072561,0.3351,3949.4,3949.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426072757,1.36472388,3949.3,3949.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426072950,1.36472388,3949.3,3949.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761426075363,1.36417287,3949.3,3949.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761426081367,0.3351,3949.2,3948.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426081567,0.58167287,3949.3,3948.0,1.93800141]
["bitfinex-derivatives","ETHF0:USTF0",1761426081568,0.7825,3948.5,3948.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426081763,1.36417287,3948.5,3948.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761426083473,1.36417287,3948.5,3948.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761426087373,0.7825,3948.5,3948.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761426090567,1.36388309,3948.5,3948.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761426093273,1.36388309,3948.5,3948.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426093774,1.49338309,3948.5,3948.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761426093973,0.7825,3948.4,3948.3,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761426094567,0.3351,3948.3,3948.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761426094774,0.7825,3948.3,3948.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426096171,0.7825,3948.3,3947.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761426096377,0.1295,3948.5,3947.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426096378,0.3351,3948.1,3947.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426096569,0.7825,3947.9,3947.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426098569,0.7825,3947.9,3947.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761426100476,0.7825,3947.9,3947.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761426106270,0.4474,3947.9,3947.7,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761426106475,0.3199,3947.8,3947.7,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761426106683,0.4524,3947.6,3947.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1761426106884,0.7723,3947.6,3947.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761426107184,0.3199,3947.5,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761426107384,0.7723,3947.5,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761426107576,0.7723,3947.5,3947.4,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1761426107976,0.7723,3947.5,3947.4,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1761426110192,0.7723,3947.5,3947.4,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1761426110193,0.4524,3947.5,3947.4,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1761426110385,0.1295,3948.5,3948.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761426110386,0.5373,3948.1,3948.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761426110582,0.7723,3948.1,3948.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761426110786,1.35909569,3948.1,3948.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761426115996,1.35909569,3948.1,3948.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761426118301,1.35909569,3948.1,3948.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761426123099,1.35909569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426125905,1.03919569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426126314,1.36699569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426128413,0.58679569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426130118,0.81559569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426139414,1.36919569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426142022,1.04739569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426142920,1.36919569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426146126,1.04739569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426146516,0.81559569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426146718,0.58679569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426156137,0.81559569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426160636,0.58679569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426161240,0.80989569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426161539,1.35389569,3948.1,3948.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761426165439,1.35389569,3948.1,3948.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761426167446,1.35389569,3948.1,3948.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761426167641,1.02989569,3948.1,3948.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761426174540,1.02989569,3948.1,3947.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761426174541,0.4431,3947.7,3947.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761426174843,0.7671,3947.7,3947.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761426175044,1.35438683,3947.7,3947.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761426175646,1.35438683,3947.7,3947.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761426177345,0.324,3947.6,3947.1,0.00208328]
["bitfinex-derivatives","ETHF0:USTF0",1761426177544,0.0546,3948.0,3947.1,0.00208328]
["bitfinex-derivatives","ETHF0:USTF0",1761426177545,1.6723751,3947.2,3947.1,0.00208328]
["bitfinex-derivatives","ETHF0:USTF0",1761426177848,1.35414834,3947.2,3947.1,0.00208328]
["bitfinex-derivatives","ETHF0:USTF0",1761426182944,1.35213662,3947.2,3947.1,0.78488328]
["bitfinex-derivatives","ETHF0:USTF0",1761426183144,0.04727737,3948.5,3947.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761426183345,22.804,3949.1,3947.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761426183346,2.5084,3948.6,3947.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761426183543,18.35005207,3949.1,3947.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761426183745,13.96139943,3949.1,3949.0,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761426183948,13.96139943,3949.1,3949.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761426184156,13.96139943,3949.1,3949.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761426185654,1.13019943,3949.1,3949.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761426186050,1.34602939,3949.1,3949.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761426188059,1.34602939,3949.1,3949.0,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761426188967,1.34602939,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426190867,1.34602939,3949.1,3948.2,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761426191068,5.40508961,3949.5,3949.1,1.86177061]
["bitfinex-derivatives","ETHF0:USTF0",1761426192170,5.61820773,3949.5,3949.1,1.86177061]
["bitfinex-derivatives","ETHF0:USTF0",1761426192767,5.61820773,3949.5,3948.2,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761426192967,5.61820773,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426194057,5.61820773,3949.5,3949.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761426194865,5.61820773,3949.5,3948.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1761426195064,5.61820773,3949.5,3948.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761426195266,5.61820773,3949.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426195567,22.806,3950.4,3949.5,0.79739227]
["bitfinex-derivatives","ETHF0:USTF0",1761426195758,22.806,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426195959,31.731,3950.4,3950.3,3.04311034]
["bitfinex-derivatives","ETHF0:USTF0",1761426196269,31.94835366,3950.4,3950.3,3.04311034]
["bitfinex-derivatives","ETHF0:USTF0",1761426196464,31.94835366,3950.4,3950.3,3.0460676]
["bitfinex-derivatives","ETHF0:USTF0",1761426196668,31.95112166,3950.4,3950.3,3.0460676]
["bitfinex-derivatives","ETHF0:USTF0",1761426198074,31.95112166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426198275,9.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426198474,9.14512166,3950.4,3950.3,0.00295726]
["bitfinex-derivatives","ETHF0:USTF0",1761426198873,9.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426199581,9.14512166,3950.4,3950.3,0.00295726]
["bitfinex-derivatives","ETHF0:USTF0",1761426199771,9.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426200175,17.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426200377,9.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426203069,9.14512166,3950.4,3950.3,0.00295726]
["bitfinex-derivatives","ETHF0:USTF0",1761426203285,9.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426204078,17.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426206685,17.14512166,3950.4,3950.3,0.00295726]
["bitfinex-derivatives","ETHF0:USTF0",1761426207187,17.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426208079,17.14512166,3950.4,3950.3,0.00295726]
["bitfinex-derivatives","ETHF0:USTF0",1761426208286,17.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426208987,9.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426210598,9.14512166,3950.4,3950.3,0.00295726]
["bitfinex-derivatives","ETHF0:USTF0",1761426211389,9.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426212089,9.14512166,3950.4,3950.3,0.00295726]
["bitfinex-derivatives","ETHF0:USTF0",1761426212581,9.14512166,3950.4,3950.3,3.21075726]
["bitfinex-derivatives","ETHF0:USTF0",1761426212893,9.14512166,3950.4,3950.3,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761426213388,9.14512166,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426213693,9.14512166,3950.4,3950.3,3.20965701]
["bitfinex-derivatives","ETHF0:USTF0",1761426216891,9.14512166,3950.4,3950.3,0.00185701]
["bitfinex-derivatives","ETHF0:USTF0",1761426217297,9.14512166,3950.4,3950.3,3.20965701]
["bitfinex-derivatives","ETHF0:USTF0",1761426217799,17.14512166,3950.4,3950.3,3.20965701]
["bitfinex-derivatives","ETHF0:USTF0",1761426217990,17.14512166,3950.4,3950.3,0.00185701]
["bitfinex-derivatives","ETHF0:USTF0",1761426221594,17.14512166,3950.4,3950.3,3.20965701]
["bitfinex-derivatives","ETHF0:USTF0",1761426221989,17.14512166,3950.4,3950.3,0.00185701]
["bitfinex-derivatives","ETHF0:USTF0",1761426222195,17.14512166,3950.4,3950.3,3.20965701]
["bitfinex-derivatives","ETHF0:USTF0",1761426223701,17.14512166,3950.4,3950.3,0.00185701]
["bitfinex-derivatives","ETHF0:USTF0",1761426224102,17.14512166,3950.4,3950.3,3.20965701]
["bitfinex-derivatives","ETHF0:USTF0",1761426225197,18.95381615,3950.4,3950.3,3.20965701]
["bitfinex-derivatives","ETHF0:USTF0",1761426225901,18.95381615,3950.4,3950.3,6.26305701]
["bitfinex-derivatives","ETHF0:USTF0",1761426226095,18.95381615,3950.4,3950.3,3.05525701]
["bitfinex-derivatives","ETHF0:USTF0",1761426226304,18.95381615,3950.4,3950.3,6.0160515]
["bitfinex-derivatives","ETHF0:USTF0",1761426227198,18.95381615,3950.4,3950.3,6.01837678]
["bitfinex-derivatives","ETHF0:USTF0",1761426227803,18.95381615,3950.4,3950.3,2.6459081]
["bitfinex-derivatives","ETHF0:USTF0",1761426228107,0.002768,3950.4,3950.3,7.09372528]
["bitfinex-derivatives","ETHF0:USTF0",1761426229804,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426231906,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426232603,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426233007,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426233206,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426234506,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426234704,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426235206,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426236213,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426236512,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426238110,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426238911,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426239117,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426239417,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426239618,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426240123,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426240423,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426242131,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426242332,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426242725,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426242928,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426245434,0.002768,3950.4,3950.3,6.93932528]
["bitfinex-derivatives","ETHF0:USTF0",1761426245838,0.002768,3950.4,3950.3,10.14712528]
["bitfinex-derivatives","ETHF0:USTF0",1761426250631,0.002768,3950.4,3950.3,10.85632333]
["bitfinex-derivatives","ETHF0:USTF0",1761426254624,0.002768,3950.4,3950.3,7.64852333]
["bitfinex-derivatives","ETHF0:USTF0",1761426255138,0.002768,3950.4,3950.3,10.85632333]
["bitfinex-derivatives","ETHF0:USTF0",1761426256034,0.002768,3950.4,3950.3,7.64852333]
["bitfinex-derivatives","ETHF0:USTF0",1761426256436,0.002768,3950.4,3950.3,10.85632333]
["bitfinex-derivatives","ETHF0:USTF0",1761426257541,0.002768,3950.4,3950.3,7.64852333]
["bitfinex-derivatives","ETHF0:USTF0",1761426257742,0.002768,3950.4,3950.3,10.85632333]
["bitfinex-derivatives","ETHF0:USTF0",1761426258338,0.002768,3950.4,3950.3,7.64852333]
["bitfinex-derivatives","ETHF0:USTF0",1761426258530,0.002768,3950.4,3950.3,10.85632333]
["bitfinex-derivatives","ETHF0:USTF0",1761426259730,1.80869449,3951.6,3951.5,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761426259930,1.80869449,3951.6,3951.5,8.70378268]
["bitfinex-derivatives","ETHF0:USTF0",1761426260132,1.80869449,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426260727,1.81136025,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426262245,2.20288199,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426262737,2.20288199,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426262937,2.20288199,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426265549,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426266349,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426266647,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426272054,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426272354,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426272755,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426272947,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426274256,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426274452,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426275656,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426275857,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426277854,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426278359,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426282263,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426282464,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426282867,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426283365,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426283765,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426284067,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426284466,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426284764,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426285165,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426285367,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426287267,0.3941875,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426287470,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426287969,2.20288199,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426288169,2.20288199,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426288361,0.3941875,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426297887,2.21007938,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426298195,2.21007938,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426299595,2.21007938,3951.6,3951.5,10.19785774]
["bitfinex-derivatives","ETHF0:USTF0",1761426299794,2.21007938,3951.6,3951.5,6.99005774]
["bitfinex-derivatives","ETHF0:USTF0",1761426299998,2.21007938,3951.6,3951.5,10.03324789]
["bitfinex-derivatives","ETHF0:USTF0",1761426300186,2.21007938,3951.6,3951.5,6.82544789]
["bitfinex-derivatives","ETHF0:USTF0",1761426300384,10.21007938,3951.6,3951.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761426300591,5.2675,3950.3,3950.2,0.37190798]
["bitfinex-derivatives","ETHF0:USTF0",1761426300785,5.2675,3949.9,3949.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761426300995,5.2675,3949.6,3949.5,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1761426301284,2.25657932,3950.0,3949.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761426301490,1.35835524,3949.6,3949.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761426301694,1.35835524,3949.6,3949.5,3.87915483]
["bitfinex-derivatives","ETHF0:USTF0",1761426302198,1.35835524,3949.7,3949.5,3.87915483]
["bitfinex-derivatives","ETHF0:USTF0",1761426302599,1.35835524,3949.7,3949.6,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761426303301,1.35835524,3949.8,3949.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761426303599,1.35835524,3949.8,3949.7,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761426303892,5.09895524,3949.8,3949.7,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761426304195,6.62585524,3949.8,3949.7,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761426304395,5.2675,3949.8,3949.7,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761426305594,6.62585524,3949.8,3949.7,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761426305897,5.2675,3949.8,3949.7,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761426306399,5.2675,3949.8,3949.5,2.21645483]
["bitfinex-derivatives","ETHF0:USTF0",1761426306601,9.8294993,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426306899,18.7514993,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426307198,17.3973,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426307895,18.29968828,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426308100,17.3973,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426308396,18.29968849,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426309289,17.3973,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426309489,18.29968849,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426309689,17.3973,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426310691,18.29875936,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426310897,17.3973,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426311397,18.29855785,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426314300,17.3973,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426315399,14.1895,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426318405,15.09075785,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426322306,14.1895,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426323211,17.3973,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426323608,14.1895,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426323811,17.3973,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426325508,18.7514993,3949.6,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426325712,3.19107932,3950.5,3949.5,3.73855483]
["bitfinex-derivatives","ETHF0:USTF0",1761426325713,0.90279219,3949.7,3949.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426326309,8.923,3949.8,3949.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761426326612,8.923,3949.8,3949.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426327315,10.2771993,3949.8,3949.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426327716,9.82705749,3949.8,3949.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426327912,0.90414321,3950.0,3949.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761426328114,8.923,3950.3,3950.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761426328418,8.924,3950.3,3950.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761426328715,8.924,3950.3,3950.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426329214,10.2781993,3950.3,3950.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426331515,8.924,3950.3,3950.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426334711,14.5872,3950.3,3950.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426337920,15.4912171,3950.3,3950.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426341618,15.4912171,3950.3,3950.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761426341814,15.4912171,3950.3,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426341815,3.021,3950.0,3949.9,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761426342021,14.1657,3950.0,3949.9,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761426342319,14.1657,3950.0,3949.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761426352230,15.06977471,3950.0,3949.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761426355340,14.1657,3950.0,3949.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761426357240,15.5198993,3950.0,3949.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761426364249,14.1657,3950.0,3949.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761426367849,11.942,3950.0,3949.9,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761426368045,3.2078,3950.4,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426368246,8.92,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426368758,10.28184041,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426370052,8.92,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426374455,8.92,3950.3,3950.2,7.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761426375258,8.92,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426375457,8.92,3950.3,3950.2,7.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761426378055,10.28184041,3950.3,3950.2,7.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761426378253,10.28184041,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426378561,11.63664041,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426383266,13.67764041,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426383462,12.3158,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426383765,13.67617452,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426385266,12.3158,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426385663,13.6762116,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426386160,12.3158,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426389858,13.6769,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426394069,15.03739757,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426398172,13.6769,3950.3,3950.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761426399670,12.99827514,3950.3,3949.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761426399870,5.15005009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426401565,5.15005009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426403576,5.15005009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426404670,5.15005009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426405374,5.15005009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426406677,5.15005009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426407978,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426408177,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426408379,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426409078,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426409579,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426410076,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426410277,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426411078,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426412582,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426412984,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426413781,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426414680,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426414981,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426416483,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426416681,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426418587,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426419386,4.2418,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426420587,4.2418,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426420887,2.472,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426421189,1.2165,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426422485,2.8893,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426423388,2.8893,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426423688,2.8893,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426425190,2.8893,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426425482,1.2165,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426428091,2.12475009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426430390,2.12475009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426430990,2.12475009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426431192,2.12475009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426431587,2.12475009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426431993,2.12475009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426432195,2.12475009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426432595,2.12475009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426433095,2.12475009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426435693,2.12475009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426436094,2.12475009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426436395,2.12475009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426436586,2.12475009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426436892,2.12475009,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426437092,2.12475009,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426437995,1.2165,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426439193,1.2165,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426439395,1.2165,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426440799,1.2165,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426440994,1.2165,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426446799,1.2165,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426446998,1.2165,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426447192,1.2165,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426447590,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426448198,2.923,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426448499,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426448799,2.923,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426449295,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426450100,2.923,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426450397,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426451594,2.923,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426452305,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426453007,2.923,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426453304,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426453904,2.923,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426454205,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426456502,2.923,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426456806,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426457503,2.923,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426457802,2.923,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426458000,1.2165,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426459105,1.2165,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426459303,1.2165,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426461007,1.2165,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426467811,2.76,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426469910,3.66849347,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426472008,2.12499347,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426472214,1.2165,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426472608,0.90849163,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426477523,0.90849163,3950.0,3949.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761426477920,0.90849163,3950.0,3949.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761426478122,1.6008,3950.1,3950.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761426478123,3.54939163,3950.1,3950.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761426481122,4.95689163,3950.1,3950.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761426484125,5.90889163,3950.1,3950.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761426484722,5.0004,3950.1,3950.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761426487823,5.90868427,3950.1,3950.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761426491422,5.90868427,3950.1,3950.0,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761426491628,3.2864,3949.9,3949.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761426491825,13.55872917,3949.9,3949.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761426492025,1.894,3949.7,3949.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761426492225,3.2864,3949.7,3949.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761426492424,4.19461005,3949.7,3949.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761426493225,3.2864,3949.7,3949.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761426499827,3.2864,3949.7,3949.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761426500020,3.2864,3949.7,3949.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761426502830,4.887,3949.7,3949.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761426512046,4.887,3949.7,3949.6,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761426512747,4.887,3949.7,3949.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761426513446,4.887,3949.7,3949.6,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761426513848,4.887,3949.7,3949.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761426515246,4.887,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426515449,4.887,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426516741,4.887,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426516945,4.887,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426517147,4.887,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426517547,4.887,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426518050,5.79521005,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426518249,5.79521005,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426518643,4.887,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426519254,5.79521005,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426519753,4.887,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426519939,5.79521005,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426520249,5.79521005,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426520641,5.79521005,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426521043,5.79521005,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426521952,5.79521005,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426522354,5.79521005,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426523750,2.50881005,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426523954,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426526052,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426526354,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426528358,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426528860,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426529159,2.3897,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426529555,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426529963,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426530461,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426530758,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426531560,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426533863,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426534164,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426535863,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426536066,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426536365,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426536664,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426537765,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426537969,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426540066,2.3897,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426540468,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426547168,1.6006,3949.7,3949.6,7.01553854]
["bitfinex-derivatives","ETHF0:USTF0",1761426547370,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426547872,1.6006,3949.7,3949.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1761426548164,1.6006,3949.7,3949.6,3.80773854]
["bitfinex-derivatives","ETHF0:USTF0",1761426548373,1.6006,3949.7,3949.6,7.01553854]
["bitfinex-derivatives","ETHF0:USTF0",1761426549276,1.6006,3949.7,3949.6,3.80773854]
["bitfinex-derivatives","ETHF0:USTF0",1761426549474,1.6006,3949.7,3949.6,7.01553854]
["bitfinex-derivatives","ETHF0:USTF0",1761426549974,1.6006,3949.7,3949.6,3.80773854]
["bitfinex-derivatives","ETHF0:USTF0",1761426550275,1.6006,3949.7,3949.6,7.01553854]
["bitfinex-derivatives","ETHF0:USTF0",1761426550967,1.6006,3949.7,3949.6,3.80773854]
["bitfinex-derivatives","ETHF0:USTF0",1761426551469,1.6006,3949.7,3949.6,7.01553854]
["bitfinex-derivatives","ETHF0:USTF0",1761426551672,1.6006,3949.7,3949.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761426555778,1.6006,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426555979,1.6006,3949.7,3949.6,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1761426556170,1.6006,3949.7,3949.6,15.91946518]
["bitfinex-derivatives","ETHF0:USTF0",1761426556878,1.6006,3949.7,3949.6,12.71166518]
["bitfinex-derivatives","ETHF0:USTF0",1761426557478,1.6006,3949.7,3949.6,15.91946518]
["bitfinex-derivatives","ETHF0:USTF0",1761426557979,1.6006,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426558275,1.6006,3949.7,3949.6,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1761426558477,1.6006,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426558678,1.6006,3949.7,3949.6,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1761426558980,1.6006,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426559776,4.2225,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426559979,2.3523,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426561582,1.6006,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426561782,1.6006,3949.7,3949.6,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1761426562483,1.6006,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426565288,1.6006,3949.7,3949.6,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1761426566688,1.6006,3949.7,3949.6,15.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761426567989,1.6006,3949.7,3949.6,15.91946518]
["bitfinex-derivatives","ETHF0:USTF0",1761426568186,1.6006,3949.7,3949.6,12.71166518]
["bitfinex-derivatives","ETHF0:USTF0",1761426568388,1.6006,3949.7,3949.6,15.91946518]
["bitfinex-derivatives","ETHF0:USTF0",1761426568890,1.6006,3949.7,3949.6,12.71166518]
["bitfinex-derivatives","ETHF0:USTF0",1761426569189,1.6006,3949.7,3949.6,15.91946518]
["bitfinex-derivatives","ETHF0:USTF0",1761426571499,4.8725,3949.7,3949.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761426571701,2.3467,3948.3,3947.9,1.80670141]
["bitfinex-derivatives","ETHF0:USTF0",1761426571998,0.8237,3947.9,3947.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761426572205,4.7308,3947.3,3947.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761426572402,5.34079695,3947.3,3947.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761426572598,5.34399844,3947.3,3947.2,1.46946291]
["bitfinex-derivatives","ETHF0:USTF0",1761426573201,6.24717914,3947.3,3947.2,1.46946291]
["bitfinex-derivatives","ETHF0:USTF0",1761426573701,6.24717914,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426573902,7.84877914,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426574103,6.94559844,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426574901,7.76929844,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426576105,6.94559844,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426579412,3.73779844,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426579710,6.94559844,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426580303,3.73779844,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426580503,6.94559844,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426580698,6.19389844,3947.3,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426580899,1.36232917,3948.1,3947.2,2.57236291]
["bitfinex-derivatives","ETHF0:USTF0",1761426580900,3.2078,3948.2,3948.1,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761426581115,2.7107807,3949.0,3948.9,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761426581306,3.0448,3949.0,3948.9,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761426581502,1.3473,3948.9,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426581706,1.3473,3948.8,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426581903,1.34978641,3948.8,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426582807,0.9159,3948.2,3948.1,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761426583005,2.2632,3948.2,3948.1,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761426583614,2.2632,3948.2,3948.1,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761426584108,1.3473,3948.4,3948.3,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761426584311,1.3473,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426585704,1.3473,3948.4,3948.3,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761426586611,1.3473,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426586913,1.3473,3948.4,3948.3,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761426587412,1.3473,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426587614,1.3473,3948.4,3948.3,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761426589113,1.3473,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426592619,2.2632,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426592813,2.90749658,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426593118,3.80734142,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426593309,1.54414142,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426593509,0.64429658,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426595019,0.64429658,3948.4,3948.3,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761426595315,0.64429658,3948.4,3948.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426595706,0.64429658,3948.4,3948.3,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761426595910,0.90233125,3948.8,3948.3,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761426595911,0.00248641,3948.8,3948.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1761426596116,0.00248641,3948.8,3948.7,15.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761426596615,0.00248641,3948.8,3948.7,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761426596920,0.00248641,3948.8,3948.7,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761426598219,0.00248641,3948.8,3948.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1761426598421,0.00248641,3948.8,3948.7,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761426603512,0.00248641,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426604223,0.00248641,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426604922,0.00248641,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426605123,0.00248641,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426605623,0.00248641,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426606025,0.00248641,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426606330,0.90233125,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426607125,0.90233125,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426608127,1.36481558,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426608316,2.00795095,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426608631,2.00795095,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426609518,2.00795095,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426610219,0.64562178,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426611026,0.64562178,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426611227,0.64562178,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426611927,0.64562178,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426612225,0.64562178,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426612921,0.64562178,3948.8,3948.7,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1761426613227,1.36193959,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426613425,2.00507496,3948.8,3948.7,15.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761426617031,1.35976175,3948.9,3948.7,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761426617232,0.90670328,3948.9,3948.7,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761426617732,0.90670328,3949.1,3948.7,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761426618120,0.00225677,3949.1,3948.7,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761426618530,0.00225677,3949.1,3949.0,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761426618728,0.00225677,3949.1,3949.0,9.41376]
["bitfinex-derivatives","ETHF0:USTF0",1761426620631,1.81114032,3949.9,3949.0,18.09739]
["bitfinex-derivatives","ETHF0:USTF0",1761426620824,3.17494357,3950.8,3950.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761426620825,5.43152289,3950.8,3950.7,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1761426621030,1.4633,3950.8,3950.7,11.69043606]
["bitfinex-derivatives","ETHF0:USTF0",1761426621627,1.46576848,3950.8,3950.7,11.69314082]
["bitfinex-derivatives","ETHF0:USTF0",1761426622432,1.46576848,3950.8,3950.7,12.23467933]
["bitfinex-derivatives","ETHF0:USTF0",1761426623232,1.46576848,3950.8,3950.7,12.74704327]
["bitfinex-derivatives","ETHF0:USTF0",1761426627028,1.46576848,3950.8,3950.7,9.53924327]
["bitfinex-derivatives","ETHF0:USTF0",1761426627236,1.46576848,3950.8,3950.7,12.74704327]
["bitfinex-derivatives","ETHF0:USTF0",1761426629335,1.46576848,3950.8,3950.7,9.53924327]
["bitfinex-derivatives","ETHF0:USTF0",1761426629838,1.46576848,3950.8,3950.7,12.74704327]
["bitfinex-derivatives","ETHF0:USTF0",1761426630938,1.46576848,3950.8,3950.7,9.53924327]
["bitfinex-derivatives","ETHF0:USTF0",1761426632537,1.46576848,3950.8,3950.7,12.74704327]
["bitfinex-derivatives","ETHF0:USTF0",1761426632739,1.46576848,3950.8,3950.7,12.78185354]
["bitfinex-derivatives","ETHF0:USTF0",1761426637533,1.46576848,3950.8,3950.7,9.57405354]
["bitfinex-derivatives","ETHF0:USTF0",1761426638041,1.46576848,3950.8,3950.7,12.78185354]
["bitfinex-derivatives","ETHF0:USTF0",1761426639430,1.46576848,3950.8,3950.7,9.57405354]
["bitfinex-derivatives","ETHF0:USTF0",1761426639637,1.46576848,3950.8,3950.7,12.78185354]
["bitfinex-derivatives","ETHF0:USTF0",1761426640234,1.46576848,3950.8,3950.7,9.57405354]
["bitfinex-derivatives","ETHF0:USTF0",1761426640437,1.46576848,3950.8,3950.7,12.78185354]
["bitfinex-derivatives","ETHF0:USTF0",1761426641440,1.46576848,3950.8,3950.7,9.57405354]
["bitfinex-derivatives","ETHF0:USTF0",1761426641629,1.46576848,3950.8,3950.7,12.78185354]
["bitfinex-derivatives","ETHF0:USTF0",1761426643143,1.46576848,3950.8,3950.7,12.81666381]
["bitfinex-derivatives","ETHF0:USTF0",1761426645944,1.46576848,3950.8,3950.7,9.60886381]
["bitfinex-derivatives","ETHF0:USTF0",1761426646343,1.46576848,3950.8,3950.7,12.81666381]
["bitfinex-derivatives","ETHF0:USTF0",1761426646744,1.46576848,3950.8,3950.7,9.60886381]
["bitfinex-derivatives","ETHF0:USTF0",1761426647140,1.46576848,3950.8,3950.7,12.81666381]
["bitfinex-derivatives","ETHF0:USTF0",1761426647945,1.46576848,3950.8,3950.7,9.60886381]
["bitfinex-derivatives","ETHF0:USTF0",1761426648145,1.46576848,3950.8,3950.7,12.81666381]
["bitfinex-derivatives","ETHF0:USTF0",1761426650442,1.46576848,3950.8,3950.7,14.17837795]
["bitfinex-derivatives","ETHF0:USTF0",1761426653449,1.46576848,3950.8,3950.7,14.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1761426653750,1.46576848,3950.8,3950.7,11.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1761426653953,1.46576848,3950.8,3950.7,14.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1761426654952,1.46576848,3950.8,3950.7,11.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1761426655651,1.46576848,3950.8,3950.7,14.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1761426658153,1.46576848,3950.8,3950.7,11.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1761426658556,1.46576848,3950.8,3950.7,14.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1761426660254,1.46576848,3950.8,3950.7,11.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1761426660456,1.46576848,3950.8,3950.7,14.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1761426661860,1.46576848,3950.8,3950.7,11.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1761426662658,1.46576848,3950.8,3950.7,14.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1761426663260,1.46576848,3950.8,3950.7,11.00538822]
["bitfinex-derivatives","ETHF0:USTF0",1761426663559,1.46576848,3950.8,3950.7,14.21318822]
["bitfinex-derivatives","ETHF0:USTF0",1761426663858,1.46576848,3950.8,3950.7,14.24799849]
["bitfinex-derivatives","ETHF0:USTF0",1761426666173,1.46576848,3950.8,3950.7,11.04019849]
["bitfinex-derivatives","ETHF0:USTF0",1761426666371,1.46576848,3950.8,3950.7,14.24799849]
["bitfinex-derivatives","ETHF0:USTF0",1761426666767,1.46576848,3950.8,3950.7,11.04019849]
["bitfinex-derivatives","ETHF0:USTF0",1761426667075,1.46576848,3950.8,3950.7,14.24799849]
["bitfinex-derivatives","ETHF0:USTF0",1761426668274,1.46576848,3950.8,3950.7,12.88628435]
["bitfinex-derivatives","ETHF0:USTF0",1761426670267,1.46576848,3950.8,3950.7,9.67848435]
["bitfinex-derivatives","ETHF0:USTF0",1761426670469,1.46576848,3950.8,3950.7,12.88628435]
["bitfinex-derivatives","ETHF0:USTF0",1761426670978,1.46576848,3950.8,3950.7,9.67848435]
["bitfinex-derivatives","ETHF0:USTF0",1761426671183,1.46576848,3950.8,3950.7,12.88628435]
["bitfinex-derivatives","ETHF0:USTF0",1761426671578,1.46576848,3950.8,3950.7,9.67848435]
["bitfinex-derivatives","ETHF0:USTF0",1761426672574,1.46576848,3950.8,3950.7,12.88628435]
["bitfinex-derivatives","ETHF0:USTF0",1761426674176,1.46576848,3950.8,3950.7,12.92109462]
["bitfinex-derivatives","ETHF0:USTF0",1761426675378,1.46576848,3950.8,3950.7,9.71329462]
["bitfinex-derivatives","ETHF0:USTF0",1761426675581,1.46576848,3950.8,3950.7,12.92109462]
["bitfinex-derivatives","ETHF0:USTF0",1761426676079,1.46576848,3950.8,3950.7,9.71329462]
["bitfinex-derivatives","ETHF0:USTF0",1761426677481,1.46576848,3950.8,3950.7,12.92109462]
["bitfinex-derivatives","ETHF0:USTF0",1761426678483,1.46576848,3950.8,3950.7,9.71329462]
["bitfinex-derivatives","ETHF0:USTF0",1761426678683,1.46576848,3950.8,3950.7,12.92109462]
["bitfinex-derivatives","ETHF0:USTF0",1761426679584,1.46576848,3950.8,3950.7,9.71329462]
["bitfinex-derivatives","ETHF0:USTF0",1761426679883,2.26876848,3950.8,3950.7,12.92109462]
["bitfinex-derivatives","ETHF0:USTF0",1761426680184,2.26876848,3950.8,3950.7,9.71329462]
["bitfinex-derivatives","ETHF0:USTF0",1761426680387,2.26876848,3950.8,3950.7,12.92109462]
["bitfinex-derivatives","ETHF0:USTF0",1761426681683,2.26876848,3950.8,3950.7,9.71329462]
["bitfinex-derivatives","ETHF0:USTF0",1761426682383,2.26876848,3950.8,3950.7,12.92109462]
["bitfinex-derivatives","ETHF0:USTF0",1761426683686,2.26876848,3950.8,3950.7,9.71329462]
["bitfinex-derivatives","ETHF0:USTF0",1761426683986,2.26876848,3950.8,3950.7,12.92109462]
["bitfinex-derivatives","ETHF0:USTF0",1761426684194,2.26876848,3950.8,3950.7,9.71329462]
["bitfinex-derivatives","ETHF0:USTF0",1761426684375,2.26876848,3950.8,3950.7,12.20550476]
["bitfinex-derivatives","ETHF0:USTF0",1761426684578,2.26876848,3950.8,3950.7,12.95590489]
["bitfinex-derivatives","ETHF0:USTF0",1761426684788,2.26876848,3950.8,3950.7,9.74810489]
["bitfinex-derivatives","ETHF0:USTF0",1761426684982,2.26876848,3950.8,3950.7,12.95590489]
["bitfinex-derivatives","ETHF0:USTF0",1761426685488,2.26876848,3950.8,3950.7,9.74810489]
["bitfinex-derivatives","ETHF0:USTF0",1761426685689,2.26876848,3950.8,3950.7,12.95590489]
["bitfinex-derivatives","ETHF0:USTF0",1761426690590,2.26876848,3950.8,3950.7,9.74810489]
["bitfinex-derivatives","ETHF0:USTF0",1761426690890,2.26876848,3950.8,3950.7,12.95590489]
["bitfinex-derivatives","ETHF0:USTF0",1761426693094,2.26876848,3950.8,3950.7,9.74810489]
["bitfinex-derivatives","ETHF0:USTF0",1761426693298,2.26876848,3950.8,3950.7,12.95590489]
["bitfinex-derivatives","ETHF0:USTF0",1761426694094,2.26876848,3950.8,3950.7,9.74810489]
["bitfinex-derivatives","ETHF0:USTF0",1761426694596,2.26876848,3950.8,3950.7,12.95590489]
["bitfinex-derivatives","ETHF0:USTF0",1761426694797,2.26876848,3950.8,3950.7,12.99071516]
["bitfinex-derivatives","ETHF0:USTF0",1761426696400,2.26876848,3950.8,3950.7,9.78291516]
["bitfinex-derivatives","ETHF0:USTF0",1761426696701,2.26876848,3950.8,3950.7,12.99071516]
["bitfinex-derivatives","ETHF0:USTF0",1761426697204,2.26876848,3950.8,3950.7,9.78291516]
["bitfinex-derivatives","ETHF0:USTF0",1761426697499,2.26876848,3950.8,3950.7,12.99071516]
["bitfinex-derivatives","ETHF0:USTF0",1761426697692,2.26876848,3950.8,3950.7,9.78291516]
["bitfinex-derivatives","ETHF0:USTF0",1761426697894,2.26876848,3950.8,3950.7,12.99071516]
["bitfinex-derivatives","ETHF0:USTF0",1761426698093,2.26876848,3950.8,3950.7,14.35788873]
["bitfinex-derivatives","ETHF0:USTF0",1761426701308,2.26876848,3950.8,3950.7,11.15008873]
["bitfinex-derivatives","ETHF0:USTF0",1761426701605,2.26876848,3950.8,3950.7,14.35788873]
["bitfinex-derivatives","ETHF0:USTF0",1761426703001,2.26876848,3950.8,3950.7,11.15008873]
["bitfinex-derivatives","ETHF0:USTF0",1761426703303,2.26876848,3950.8,3950.7,14.35788873]
["bitfinex-derivatives","ETHF0:USTF0",1761426704004,2.26876848,3950.8,3950.7,11.15008873]
["bitfinex-derivatives","ETHF0:USTF0",1761426704306,2.26876848,3950.8,3950.7,14.35788873]
["bitfinex-derivatives","ETHF0:USTF0",1761426704906,2.26876848,3950.8,3950.7,11.15008873]
["bitfinex-derivatives","ETHF0:USTF0",1761426705204,2.26876848,3950.8,3950.7,14.392699]
["bitfinex-derivatives","ETHF0:USTF0",1761426705611,2.26876848,3950.8,3950.7,11.184899]
["bitfinex-derivatives","ETHF0:USTF0",1761426705905,2.26876848,3950.8,3950.7,14.392699]
["bitfinex-derivatives","ETHF0:USTF0",1761426706406,2.26876848,3950.8,3950.7,11.184899]
["bitfinex-derivatives","ETHF0:USTF0",1761426707199,2.26876848,3950.8,3950.7,14.392699]
["bitfinex-derivatives","ETHF0:USTF0",1761426708006,2.26876848,3950.8,3950.7,11.184899]
["bitfinex-derivatives","ETHF0:USTF0",1761426708202,2.26876848,3950.8,3950.7,9.81772543]
["bitfinex-derivatives","ETHF0:USTF0",1761426708505,2.26876848,3950.8,3950.7,13.02552543]
["bitfinex-derivatives","ETHF0:USTF0",1761426709207,2.26876848,3950.8,3950.7,9.81772543]
["bitfinex-derivatives","ETHF0:USTF0",1761426709407,2.26876848,3950.8,3950.7,13.02552543]
["bitfinex-derivatives","ETHF0:USTF0",1761426709906,2.26876848,3950.8,3950.7,9.81772543]
["bitfinex-derivatives","ETHF0:USTF0",1761426711008,2.26876848,3950.8,3950.7,13.02552543]
["bitfinex-derivatives","ETHF0:USTF0",1761426711610,2.26876848,3950.8,3950.7,9.81772543]
["bitfinex-derivatives","ETHF0:USTF0",1761426712509,2.26876848,3950.8,3950.7,13.02552543]
["bitfinex-derivatives","ETHF0:USTF0",1761426713609,2.26876848,3950.8,3950.7,9.81772543]
["bitfinex-derivatives","ETHF0:USTF0",1761426714211,2.26876848,3950.8,3950.7,13.02552543]
["bitfinex-derivatives","ETHF0:USTF0",1761426714611,2.26876848,3950.8,3950.7,9.81772543]
["bitfinex-derivatives","ETHF0:USTF0",1761426714811,2.26876848,3950.8,3950.7,13.02552543]
["bitfinex-derivatives","ETHF0:USTF0",1761426715411,2.26876848,3950.8,3950.7,9.81772543]
["bitfinex-derivatives","ETHF0:USTF0",1761426715612,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426716014,2.26876848,3950.8,3950.7,9.8525357]
["bitfinex-derivatives","ETHF0:USTF0",1761426716213,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426717613,2.26876848,3950.8,3950.7,9.8525357]
["bitfinex-derivatives","ETHF0:USTF0",1761426718719,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426719116,2.26876848,3950.8,3950.7,9.8525357]
["bitfinex-derivatives","ETHF0:USTF0",1761426719616,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426720616,2.26876848,3950.8,3950.7,9.8525357]
["bitfinex-derivatives","ETHF0:USTF0",1761426720817,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426721518,2.26876848,3950.8,3950.7,9.8525357]
["bitfinex-derivatives","ETHF0:USTF0",1761426721713,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426722317,2.26876848,3950.8,3950.7,9.8525357]
["bitfinex-derivatives","ETHF0:USTF0",1761426722511,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426722819,2.26876848,3950.8,3950.7,9.8525357]
["bitfinex-derivatives","ETHF0:USTF0",1761426723418,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426725018,2.26876848,3950.8,3950.7,9.8525357]
["bitfinex-derivatives","ETHF0:USTF0",1761426725521,2.26876848,3950.8,3950.7,13.0603357]
["bitfinex-derivatives","ETHF0:USTF0",1761426725823,2.26876848,3950.8,3950.7,13.09514597]
["bitfinex-derivatives","ETHF0:USTF0",1761426726118,2.26876848,3950.8,3950.7,9.88734597]
["bitfinex-derivatives","ETHF0:USTF0",1761426726319,2.26876848,3950.8,3950.7,13.09514597]
["bitfinex-derivatives","ETHF0:USTF0",1761426727022,2.26876848,3950.8,3950.7,9.88734597]
["bitfinex-derivatives","ETHF0:USTF0",1761426727216,2.26876848,3950.8,3950.7,13.09514597]
["bitfinex-derivatives","ETHF0:USTF0",1761426727416,2.26876848,3950.8,3950.7,9.88734597]
["bitfinex-derivatives","ETHF0:USTF0",1761426728020,2.26876848,3950.8,3950.7,13.09514597]
["bitfinex-derivatives","ETHF0:USTF0",1761426731025,2.26876848,3950.8,3950.7,9.88734597]
["bitfinex-derivatives","ETHF0:USTF0",1761426731325,2.26876848,3950.8,3950.7,13.09514597]
["bitfinex-derivatives","ETHF0:USTF0",1761426733430,2.26876848,3950.8,3950.7,9.88734597]
["bitfinex-derivatives","ETHF0:USTF0",1761426733616,2.26876848,3950.8,3950.7,13.09514597]
["bitfinex-derivatives","ETHF0:USTF0",1761426734124,2.26876848,3950.8,3950.7,9.88734597]
["bitfinex-derivatives","ETHF0:USTF0",1761426734526,2.26876848,3950.8,3950.7,13.09514597]
["bitfinex-derivatives","ETHF0:USTF0",1761426735125,2.26876848,3950.8,3950.7,9.88734597]
["bitfinex-derivatives","ETHF0:USTF0",1761426736122,2.26876848,3950.8,3950.7,8.99770476]
["bitfinex-derivatives","ETHF0:USTF0",1761426736328,2.26876848,3950.8,3950.7,9.92215624]
["bitfinex-derivatives","ETHF0:USTF0",1761426736826,2.26876848,3950.8,3950.7,13.12995624]
["bitfinex-derivatives","ETHF0:USTF0",1761426737624,2.26876848,3950.8,3950.7,13.05495624]
["bitfinex-derivatives","ETHF0:USTF0",1761426737625,2.96316848,3950.8,3950.7,13.05495624]
["bitfinex-derivatives","ETHF0:USTF0",1761426738828,2.96316848,3950.8,3950.7,9.84715624]
["bitfinex-derivatives","ETHF0:USTF0",1761426739927,2.96316848,3950.8,3950.7,13.05495624]
["bitfinex-derivatives","ETHF0:USTF0",1761426740428,2.96316848,3950.8,3950.7,9.84715624]
["bitfinex-derivatives","ETHF0:USTF0",1761426740629,2.96316848,3950.8,3950.7,13.05495624]
["bitfinex-derivatives","ETHF0:USTF0",1761426742027,2.96316848,3950.8,3950.7,9.84715624]
["bitfinex-derivatives","ETHF0:USTF0",1761426743230,2.96316848,3950.8,3950.7,13.05495624]
["bitfinex-derivatives","ETHF0:USTF0",1761426743532,2.96316848,3950.8,3950.7,9.84715624]
["bitfinex-derivatives","ETHF0:USTF0",1761426744530,2.96316848,3950.8,3950.7,13.05495624]
["bitfinex-derivatives","ETHF0:USTF0",1761426745231,2.96316848,3950.8,3950.7,9.84715624]
["bitfinex-derivatives","ETHF0:USTF0",1761426745530,2.96316848,3950.8,3950.7,13.05495624]
["bitfinex-derivatives","ETHF0:USTF0",1761426746427,2.96316848,3950.8,3950.7,12.13050476]
["bitfinex-derivatives","ETHF0:USTF0",1761426746630,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426747528,2.96316848,3950.8,3950.7,9.88196651]
["bitfinex-derivatives","ETHF0:USTF0",1761426748131,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426749533,2.96316848,3950.8,3950.7,9.88196651]
["bitfinex-derivatives","ETHF0:USTF0",1761426749735,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426750533,2.96316848,3950.8,3950.7,9.88196651]
["bitfinex-derivatives","ETHF0:USTF0",1761426750727,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426751235,2.96316848,3950.8,3950.7,9.88196651]
["bitfinex-derivatives","ETHF0:USTF0",1761426751539,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426752633,2.96316848,3950.8,3950.7,9.88196651]
["bitfinex-derivatives","ETHF0:USTF0",1761426752931,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426753128,2.96316848,3950.8,3950.7,9.88196651]
["bitfinex-derivatives","ETHF0:USTF0",1761426753937,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426755137,2.96316848,3950.8,3950.7,9.88196651]
["bitfinex-derivatives","ETHF0:USTF0",1761426755438,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426755736,2.96316848,3950.8,3950.7,9.88196651]
["bitfinex-derivatives","ETHF0:USTF0",1761426756137,2.96316848,3950.8,3950.7,13.08976651]
["bitfinex-derivatives","ETHF0:USTF0",1761426756733,2.96316848,3950.8,3950.7,9.91677678]
["bitfinex-derivatives","ETHF0:USTF0",1761426757037,2.96316848,3950.8,3950.7,13.12457678]
["bitfinex-derivatives","ETHF0:USTF0",1761426757238,2.96316848,3950.8,3950.7,9.91677678]
["bitfinex-derivatives","ETHF0:USTF0",1761426757639,2.96316848,3950.8,3950.7,13.12457678]
["bitfinex-derivatives","ETHF0:USTF0",1761426760046,2.96316848,3950.8,3950.7,9.91677678]
["bitfinex-derivatives","ETHF0:USTF0",1761426760352,2.96316848,3950.8,3950.7,13.12457678]
["bitfinex-derivatives","ETHF0:USTF0",1761426761155,2.96316848,3950.8,3950.7,9.91677678]
["bitfinex-derivatives","ETHF0:USTF0",1761426761353,2.96316848,3950.8,3950.7,13.12457678]
["bitfinex-derivatives","ETHF0:USTF0",1761426761854,2.96316848,3950.8,3950.7,9.91677678]
["bitfinex-derivatives","ETHF0:USTF0",1761426762353,2.96316848,3950.8,3950.7,13.12457678]
["bitfinex-derivatives","ETHF0:USTF0",1761426763454,2.96316848,3950.8,3950.7,9.91677678]
["bitfinex-derivatives","ETHF0:USTF0",1761426763956,2.96316848,3950.8,3950.7,13.12457678]
["bitfinex-derivatives","ETHF0:USTF0",1761426764956,2.96316848,3950.8,3950.7,9.91677678]
["bitfinex-derivatives","ETHF0:USTF0",1761426765256,2.96316848,3950.8,3950.7,13.12457678]
["bitfinex-derivatives","ETHF0:USTF0",1761426767257,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426767459,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426768961,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426769165,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426770864,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426771462,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426772567,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426773570,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426775166,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426775370,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426775566,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426775768,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426776069,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426776669,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426777467,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426777668,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426777967,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426778170,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426779067,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426779573,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426779968,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426780170,2.96316848,3950.8,3950.7,13.14557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426780570,2.96316848,3950.8,3950.7,9.93777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426781070,2.96316848,3950.8,3950.7,1.01777572]
["bitfinex-derivatives","ETHF0:USTF0",1761426781270,2.96316848,3950.8,3950.7,14.50975375]
["bitfinex-derivatives","ETHF0:USTF0",1761426781569,2.96316848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426783073,2.26876848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426783869,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426786564,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426786760,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426787876,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426788174,2.87076848,3950.8,3950.7,10.84565342]
["bitfinex-derivatives","ETHF0:USTF0",1761426788769,2.87076848,3950.8,3950.7,14.05345342]
["bitfinex-derivatives","ETHF0:USTF0",1761426789970,2.87076848,3950.8,3950.7,10.84565342]
["bitfinex-derivatives","ETHF0:USTF0",1761426790478,2.87076848,3950.8,3950.7,14.05345342]
["bitfinex-derivatives","ETHF0:USTF0",1761426790681,2.87076848,3950.8,3950.7,10.84565342]
["bitfinex-derivatives","ETHF0:USTF0",1761426790872,2.87076848,3950.8,3950.7,14.05345342]
["bitfinex-derivatives","ETHF0:USTF0",1761426792977,2.87076848,3950.8,3950.7,10.84565342]
["bitfinex-derivatives","ETHF0:USTF0",1761426793186,2.87076848,3950.8,3950.7,14.05345342]
["bitfinex-derivatives","ETHF0:USTF0",1761426795283,2.87076848,3950.8,3950.7,10.84565342]
["bitfinex-derivatives","ETHF0:USTF0",1761426795475,2.87076848,3950.8,3950.7,14.05345342]
["bitfinex-derivatives","ETHF0:USTF0",1761426796388,2.87076848,3950.8,3950.7,10.84565342]
["bitfinex-derivatives","ETHF0:USTF0",1761426796575,2.87076848,3950.8,3950.7,14.05345342]
["bitfinex-derivatives","ETHF0:USTF0",1761426798389,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426801187,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426801389,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426802289,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426802488,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426803193,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426803382,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426803892,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426804390,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426804991,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426805592,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426806091,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426806991,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426807493,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426807692,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426809998,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426810198,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426810799,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426811103,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426812303,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426812600,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426813304,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426814607,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426815004,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426815511,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426816810,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426817011,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426817601,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426818113,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426819111,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426819313,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426820313,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426820515,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426822315,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426822515,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426822818,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426823018,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426824017,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426824415,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426824814,2.87076848,3950.8,3950.7,9.93477572]
["bitfinex-derivatives","ETHF0:USTF0",1761426825016,2.87076848,3950.8,3950.7,13.14257572]
["bitfinex-derivatives","ETHF0:USTF0",1761426825211,2.87076848,3950.8,3950.7,5.59275375]
["bitfinex-derivatives","ETHF0:USTF0",1761426825414,2.87076848,3950.8,3950.7,14.50775375]
["bitfinex-derivatives","ETHF0:USTF0",1761426827618,2.87076848,3950.8,3950.7,11.29995375]
["bitfinex-derivatives","ETHF0:USTF0",1761426827819,2.87076848,3950.8,3950.7,14.50775375]
["bitfinex-derivatives","ETHF0:USTF0",1761426828516,2.87076848,3950.8,3950.7,11.29995375]
["bitfinex-derivatives","ETHF0:USTF0",1761426828718,2.87076848,3950.8,3950.7,14.50775375]
["bitfinex-derivatives","ETHF0:USTF0",1761426831024,2.87076848,3950.8,3950.7,11.29995375]
["bitfinex-derivatives","ETHF0:USTF0",1761426831216,2.87076848,3950.8,3950.7,14.50775375]
["bitfinex-derivatives","ETHF0:USTF0",1761426832020,2.87076848,3950.8,3950.7,11.29995375]
["bitfinex-derivatives","ETHF0:USTF0",1761426832725,2.87076848,3950.8,3950.7,14.50775375]
["bitfinex-derivatives","ETHF0:USTF0",1761426833124,2.87076848,3950.8,3950.7,11.29995375]
["bitfinex-derivatives","ETHF0:USTF0",1761426833423,2.87076848,3950.8,3950.7,14.50775375]
["bitfinex-derivatives","ETHF0:USTF0",1761426834435,2.87076848,3950.8,3950.7,11.29995375]
["bitfinex-derivatives","ETHF0:USTF0",1761426834724,2.87076848,3950.8,3950.7,13.14057572]
["bitfinex-derivatives","ETHF0:USTF0",1761426836129,2.87076848,3950.8,3950.7,9.93277572]
["bitfinex-derivatives","ETHF0:USTF0",1761426836527,2.87076848,3950.8,3950.7,13.14057572]
["bitfinex-derivatives","ETHF0:USTF0",1761426837825,2.87076848,3950.8,3950.7,9.93277572]
["bitfinex-derivatives","ETHF0:USTF0",1761426839020,2.87076848,3950.8,3950.7,13.14057572]
["bitfinex-derivatives","ETHF0:USTF0",1761426840130,2.87076848,3950.8,3950.7,4.22557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426840423,2.87076848,3950.8,3950.7,13.13857572]
["bitfinex-derivatives","ETHF0:USTF0",1761426841324,2.87076848,3950.8,3950.7,4.22557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426841625,2.87076848,3950.8,3950.7,13.13857572]
["bitfinex-derivatives","ETHF0:USTF0",1761426843431,2.87076848,3950.8,3950.7,9.93077572]
["bitfinex-derivatives","ETHF0:USTF0",1761426843631,2.87076848,3950.8,3950.7,13.13857572]
["bitfinex-derivatives","ETHF0:USTF0",1761426843931,2.87076848,3950.8,3950.7,4.22557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426844232,2.87076848,3950.8,3950.7,13.13857572]
["bitfinex-derivatives","ETHF0:USTF0",1761426844429,2.87076848,3950.8,3950.7,4.22557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426844629,2.87076848,3950.8,3950.7,13.13857572]
["bitfinex-derivatives","ETHF0:USTF0",1761426844828,2.87076848,3950.8,3950.7,4.22557572]
["bitfinex-derivatives","ETHF0:USTF0",1761426845131,2.87076848,3950.8,3950.1,0.27965916]
["bitfinex-derivatives","ETHF0:USTF0",1761426845132,1.6651,3950.3,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426845432,1.6651,3949.7,3949.6,4.11919134]
["bitfinex-derivatives","ETHF0:USTF0",1761426845633,1.6651,3949.7,3949.6,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761426846134,1.6651,3949.7,3949.6,12.12382387]
["bitfinex-derivatives","ETHF0:USTF0",1761426850232,1.6651,3949.7,3949.6,3.21082387]
["bitfinex-derivatives","ETHF0:USTF0",1761426850435,1.6651,3949.7,3949.6,12.12482387]
["bitfinex-derivatives","ETHF0:USTF0",1761426850925,1.6651,3949.7,3949.6,0.00302387]
["bitfinex-derivatives","ETHF0:USTF0",1761426855335,0.9422,3949.7,3949.0,3.66356]
["bitfinex-derivatives","ETHF0:USTF0",1761426855531,1.8693,3949.1,3949.0,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761426856031,1.8693,3949.1,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426856428,0.8027,3948.7,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426856628,1.8693,3948.7,3948.6,3.20962655]
["bitfinex-derivatives","ETHF0:USTF0",1761426862533,1.8693,3948.7,3948.6,0.00182655]
["bitfinex-derivatives","ETHF0:USTF0",1761426863832,2.1953,3948.0,3947.9,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761426864834,2.19768937,3948.0,3947.9,8.91897269]
["bitfinex-derivatives","ETHF0:USTF0",1761426865641,2.19768937,3948.0,3947.9,0.00197269]
["bitfinex-derivatives","ETHF0:USTF0",1761426869044,0.5428,3947.2,3946.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761426869344,2.1953,3947.0,3946.9,0.45599]
["bitfinex-derivatives","ETHF0:USTF0",1761426869643,2.1953,3947.0,3946.9,9.37399]
["bitfinex-derivatives","ETHF0:USTF0",1761426870143,2.1953,3947.0,3946.9,9.37683178]
["bitfinex-derivatives","ETHF0:USTF0",1761426870539,2.1953,3947.0,3946.9,0.45883178]
["bitfinex-derivatives","ETHF0:USTF0",1761426870740,2.1953,3947.0,3946.9,9.37683178]
["bitfinex-derivatives","ETHF0:USTF0",1761426873045,2.1953,3947.0,3946.9,12.58463178]
["bitfinex-derivatives","ETHF0:USTF0",1761426873244,2.1953,3947.0,3946.9,12.12864178]
["bitfinex-derivatives","ETHF0:USTF0",1761426874139,2.1953,3947.0,3946.9,12.12964178]
["bitfinex-derivatives","ETHF0:USTF0",1761426875245,2.1953,3947.0,3946.9,3.21064178]
["bitfinex-derivatives","ETHF0:USTF0",1761426877550,2.1953,3947.0,3946.9,0.00284178]
["bitfinex-derivatives","ETHF0:USTF0",1761426877752,2.1953,3947.0,3946.9,3.21064178]
["bitfinex-derivatives","ETHF0:USTF0",1761426879955,2.1953,3947.0,3946.9,0.00284178]
["bitfinex-derivatives","ETHF0:USTF0",1761426880254,2.1953,3947.0,3946.9,3.21064178]
["bitfinex-derivatives","ETHF0:USTF0",1761426882456,2.1953,3947.0,3946.9,0.00284178]
["bitfinex-derivatives","ETHF0:USTF0",1761426888352,1.6771,3946.4,3946.3,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1761426889460,1.6771,3946.4,3946.3,0.45924673]
["bitfinex-derivatives","ETHF0:USTF0",1761426889860,1.6771,3946.4,3946.3,0.00317673]
["bitfinex-derivatives","ETHF0:USTF0",1761426896458,1.6771,3946.4,3946.3,8.92417673]
["bitfinex-derivatives","ETHF0:USTF0",1761426897358,1.6771,3946.4,3946.3,12.13197673]
["bitfinex-derivatives","ETHF0:USTF0",1761426898561,1.6771,3946.4,3946.3,3.21097673]
["bitfinex-derivatives","ETHF0:USTF0",1761426898766,1.6771,3946.4,3946.3,12.13197673]
["bitfinex-derivatives","ETHF0:USTF0",1761426900669,1.6771,3946.4,3946.3,8.92417673]
["bitfinex-derivatives","ETHF0:USTF0",1761426900870,1.6771,3946.4,3946.3,12.13197673]
["bitfinex-derivatives","ETHF0:USTF0",1761426903271,1.6771,3946.4,3946.3,3.21097673]
["bitfinex-derivatives","ETHF0:USTF0",1761426903565,1.6771,3946.4,3946.3,0.00317673]
["bitfinex-derivatives","ETHF0:USTF0",1761426903868,1.6771,3946.4,3946.3,3.21097673]
["bitfinex-derivatives","ETHF0:USTF0",1761426905068,1.6771,3946.4,3946.3,0.00317673]
["bitfinex-derivatives","ETHF0:USTF0",1761426905270,1.6771,3946.4,3946.3,3.21097673]
["bitfinex-derivatives","ETHF0:USTF0",1761426908258,1.6771,3946.4,3946.3,0.00317673]
["bitfinex-derivatives","ETHF0:USTF0",1761426908665,2.58616939,3946.4,3946.3,0.00317673]
["bitfinex-derivatives","ETHF0:USTF0",1761426909369,2.58616939,3946.4,3945.6,0.91139134]
["bitfinex-derivatives","ETHF0:USTF0",1761426909576,0.2779,3946.5,3944.1,1.36717803]
["bitfinex-derivatives","ETHF0:USTF0",1761426909577,0.8433,3945.0,3944.1,1.36717803]
["bitfinex-derivatives","ETHF0:USTF0",1761426909775,0.6492,3943.9,3943.5,1.36717803]
["bitfinex-derivatives","ETHF0:USTF0",1761426910066,4.7003,3943.7,3943.6,0.91176808]
["bitfinex-derivatives","ETHF0:USTF0",1761426910457,4.70228264,3943.7,3943.6,0.00314941]
["bitfinex-derivatives","ETHF0:USTF0",1761426910659,1.4925,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761426910870,0.2663,3943.0,3941.1,1.36717803]
["bitfinex-derivatives","ETHF0:USTF0",1761426910871,0.6492,3941.3,3941.1,1.36717803]
["bitfinex-derivatives","ETHF0:USTF0",1761426911062,0.8433,3940.2,3940.1,1.36717803]
["bitfinex-derivatives","ETHF0:USTF0",1761426911263,0.6492,3939.9,3939.8,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761426911574,1.4925,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426911773,1.4925,3939.6,3939.5,3.21045451]
["bitfinex-derivatives","ETHF0:USTF0",1761426912066,1.4925,3939.6,3939.5,8.82563671]
["bitfinex-derivatives","ETHF0:USTF0",1761426912270,1.4925,3939.6,3937.4,1.36717803]
["bitfinex-derivatives","ETHF0:USTF0",1761426912271,1.4925,3937.9,3937.4,1.36717803]
["bitfinex-derivatives","ETHF0:USTF0",1761426912574,1.4925,3937.9,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761426912575,3.857,3939.8,3939.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761426912869,4.0511,3939.8,3939.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761426913063,4.7003,3939.8,3939.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761426913370,3.6249,3939.8,3939.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426913571,0.7824,3940.5,3939.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761426913767,0.7824,3940.5,3939.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761426913768,3.21020916,3939.9,3939.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426914073,0.00240916,3939.9,3939.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426915671,3.2078,3940.5,3940.3,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1761426915872,0.4262,3940.8,3940.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761426916077,0.8433,3940.8,3940.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761426916280,0.8433,3940.8,3940.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426916774,0.42024061,3940.8,3940.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426917175,0.00314061,3940.8,3940.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426918075,0.00314061,3940.8,3940.7,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761426918579,3.2078,3941.6,3941.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761426918580,3.6249,3941.6,3941.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761426918779,0.4171,3941.6,3941.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761426919076,0.42528,3941.8,3941.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426919577,0.42748493,3941.8,3941.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426919964,0.01038493,3941.8,3941.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426920169,0.01038493,3941.8,3941.7,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761426920568,0.01038493,3941.8,3941.7,13.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761426920776,1.50288493,3941.8,3941.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761426920965,1.4925,3941.6,3941.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761426921168,1.4925,3941.6,3941.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761426921370,0.8433,3941.6,3941.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761426921676,0.8433,3941.6,3941.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761426921876,0.4171,3941.6,3941.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761426922979,0.42748493,3941.8,3941.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426929083,0.01038493,3941.8,3941.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426934083,0.00220493,3941.8,3941.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761426935084,0.00220493,3941.8,3941.7,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1761426936579,3.6249,3942.8,3942.6,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1761426936783,0.8433,3942.7,3942.6,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1761426937481,0.84614666,3942.7,3942.6,1.97670235]
["bitfinex-derivatives","ETHF0:USTF0",1761426938077,0.00284666,3942.7,3942.6,1.97670235]
["bitfinex-derivatives","ETHF0:USTF0",1761426938892,0.00284666,3942.7,3942.6,5.18450235]
["bitfinex-derivatives","ETHF0:USTF0",1761426942092,0.8172,3943.4,3942.6,5.18450235]
["bitfinex-derivatives","ETHF0:USTF0",1761426942093,1.8782,3943.4,3943.3,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1761426942286,2.42973577,3943.4,3943.3,11.58612]
["bitfinex-derivatives","ETHF0:USTF0",1761426943083,2.43206531,3943.4,3943.3,11.58612]
["bitfinex-derivatives","ETHF0:USTF0",1761426943288,1.61486531,3943.4,3943.3,11.58612]
["bitfinex-derivatives","ETHF0:USTF0",1761426944090,0.55386531,3943.4,3943.3,11.58612]
["bitfinex-derivatives","ETHF0:USTF0",1761426948795,0.55386531,3943.4,3943.3,14.79392]
["bitfinex-derivatives","ETHF0:USTF0",1761426949293,0.00232954,3943.4,3943.3,14.79392]
["bitfinex-derivatives","ETHF0:USTF0",1761426950698,0.00736,3943.8,3943.7,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1761426950894,0.00736,3943.8,3943.7,11.56507]
["bitfinex-derivatives","ETHF0:USTF0",1761426951396,0.55934691,3943.8,3943.7,11.56507]
["bitfinex-derivatives","ETHF0:USTF0",1761426951792,0.56185514,3943.8,3943.7,11.56507]
["bitfinex-derivatives","ETHF0:USTF0",1761426952292,0.00986823,3943.8,3943.7,11.56507]
["bitfinex-derivatives","ETHF0:USTF0",1761426954698,0.00986823,3943.8,3943.7,14.77287]
["bitfinex-derivatives","ETHF0:USTF0",1761426956795,0.00250823,3943.8,3943.7,14.77287]
["bitfinex-derivatives","ETHF0:USTF0",1761426957200,0.00250823,3943.8,3943.7,11.56507]
["bitfinex-derivatives","ETHF0:USTF0",1761426957400,0.00250823,3943.8,3943.7,14.77287]
["bitfinex-derivatives","ETHF0:USTF0",1761426959305,1.8782,3944.7,3944.6,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1761426959608,2.43001016,3944.7,3944.6,10.14366]
["bitfinex-derivatives","ETHF0:USTF0",1761426959811,2.43001016,3944.7,3944.6,10.98096]
["bitfinex-derivatives","ETHF0:USTF0",1761426960106,2.43282999,3944.7,3944.6,10.98096]
["bitfinex-derivatives","ETHF0:USTF0",1761426960302,0.7802,3944.4,3943.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761426960508,1.783,3943.7,3943.6,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1761426960807,2.33481016,3943.7,3943.6,5.09838]
["bitfinex-derivatives","ETHF0:USTF0",1761426965610,2.33481016,3943.7,3943.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1761426967099,2.33481016,3943.7,3942.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761426967100,0.7802,3943.1,3942.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761426967311,2.68780789,3943.1,3943.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761426967513,2.33574972,3943.1,3943.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761426967810,2.33574972,3943.1,3943.0,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761426968011,2.33574972,3943.1,3943.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761426970416,2.33574972,3943.1,3943.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761426971614,2.33574972,3943.1,3943.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761426971917,1.55554972,3943.1,3943.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761426972705,2.28894972,3943.1,3943.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761426973218,1.55554972,3943.1,3943.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761426974616,0.55274972,3943.1,3943.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761426974817,0.7334,3943.4,3943.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761426974818,0.4757,3943.3,3943.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1761426975013,1.02555295,3943.3,3943.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1761426976613,0.54985295,3943.3,3943.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1761426979923,3.6835,3943.9,3943.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1761426980124,1.02558064,3943.9,3943.8,11.33336]
["bitfinex-derivatives","ETHF0:USTF0",1761426981115,0.54988064,3943.9,3943.8,11.33336]
["bitfinex-derivatives","ETHF0:USTF0",1761426981426,4.9244,3944.4,3944.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1761426981622,5.47432965,3944.4,3944.3,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1761426984727,2.26652965,3944.4,3944.3,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1761426987528,2.26652965,3944.4,3944.3,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1761426987920,2.26652965,3944.4,3944.3,10.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761426990433,5.47432965,3944.4,3944.3,10.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761426993436,2.26652965,3944.4,3944.3,10.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761426997536,2.26652965,3944.4,3944.3,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1761426998339,2.20062965,3944.4,3944.3,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1761427000039,1.53312965,3944.4,3944.3,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1761427000239,0.6675,3944.6,3944.3,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1761427000430,0.2566,3947.0,3945.8,11.40326]
["bitfinex-derivatives","ETHF0:USTF0",1761427000631,0.2566,3947.0,3946.8,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1761427000833,0.2566,3947.0,3946.9,10.07577979]
["bitfinex-derivatives","ETHF0:USTF0",1761427001030,1.1203,3947.0,3946.9,11.43967754]
["bitfinex-derivatives","ETHF0:USTF0",1761427001339,1.1203,3947.0,3946.9,10.75805209]
["bitfinex-derivatives","ETHF0:USTF0",1761427001340,1.12349629,3947.0,3946.9,10.75805209]
["bitfinex-derivatives","ETHF0:USTF0",1761427001641,1.57948629,3947.0,3946.9,10.75805209]
["bitfinex-derivatives","ETHF0:USTF0",1761427001940,1.57948629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427002435,2.24698629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427002833,2.24698629,3947.0,3946.9,10.76039455]
["bitfinex-derivatives","ETHF0:USTF0",1761427003335,2.24698629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427004041,2.24698629,3947.0,3946.9,10.76039455]
["bitfinex-derivatives","ETHF0:USTF0",1761427004237,2.24698629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427004938,5.45478629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427007643,2.24698629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427007842,5.45478629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427009440,2.24698629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427009641,5.45478629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427010140,4.99879629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427011447,1.79099629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427012246,1.36209629,3947.0,3946.9,10.08060237]
["bitfinex-derivatives","ETHF0:USTF0",1761427012448,0.92729629,3947.0,3946.9,10.11993041]
["bitfinex-derivatives","ETHF0:USTF0",1761427012843,0.92729629,3947.0,3946.9,10.79716811]
["bitfinex-derivatives","ETHF0:USTF0",1761427013446,1.36209629,3947.0,3946.9,10.79716811]
["bitfinex-derivatives","ETHF0:USTF0",1761427014250,1.36209629,3947.0,3946.9,10.11993041]
["bitfinex-derivatives","ETHF0:USTF0",1761427015052,0.92729629,3947.0,3946.9,10.11993041]
["bitfinex-derivatives","ETHF0:USTF0",1761427017961,0.92729629,3947.0,3946.9,0.77293041]
["bitfinex-derivatives","ETHF0:USTF0",1761427018158,0.92729629,3947.0,3946.9,10.05893041]
["bitfinex-derivatives","ETHF0:USTF0",1761427018355,0.92729629,3947.0,3946.9,10.96613877]
["bitfinex-derivatives","ETHF0:USTF0",1761427019155,0.92729629,3947.0,3946.9,10.05893041]
["bitfinex-derivatives","ETHF0:USTF0",1761427021367,0.92729629,3947.0,3946.9,10.04993041]
["bitfinex-derivatives","ETHF0:USTF0",1761427022158,0.92729629,3947.0,3946.9,11.41382816]
["bitfinex-derivatives","ETHF0:USTF0",1761427022463,0.9658,3947.8,3947.6,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1761427022663,0.2566,3948.5,3948.3,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1761427022857,0.2566,3948.5,3948.4,10.05010783]
["bitfinex-derivatives","ETHF0:USTF0",1761427023057,1.2004,3948.5,3948.4,10.05010783]
["bitfinex-derivatives","ETHF0:USTF0",1761427023258,1.2004,3948.5,3948.4,11.40444374]
["bitfinex-derivatives","ETHF0:USTF0",1761427023456,1.20250319,3948.5,3948.4,11.40444374]
["bitfinex-derivatives","ETHF0:USTF0",1761427024166,1.20250319,3948.5,3948.4,10.05010783]
["bitfinex-derivatives","ETHF0:USTF0",1761427026065,1.20250319,3948.5,3948.4,11.40420348]
["bitfinex-derivatives","ETHF0:USTF0",1761427026267,1.20250319,3948.5,3948.4,10.05010783]
["bitfinex-derivatives","ETHF0:USTF0",1761427026763,0.25870319,3948.5,3948.4,10.05010783]
["bitfinex-derivatives","ETHF0:USTF0",1761427028067,1.20250319,3948.5,3948.4,10.05010783]
["bitfinex-derivatives","ETHF0:USTF0",1761427029169,1.81200319,3948.5,3948.4,10.03010783]
["bitfinex-derivatives","ETHF0:USTF0",1761427029372,1.81200319,3948.5,3948.4,10.03110783]
["bitfinex-derivatives","ETHF0:USTF0",1761427030069,1.81200319,3948.5,3948.4,10.93561677]
["bitfinex-derivatives","ETHF0:USTF0",1761427030371,1.81200319,3948.5,3948.4,10.03110783]
["bitfinex-derivatives","ETHF0:USTF0",1761427031373,1.20250319,3948.5,3948.4,10.03110783]
["bitfinex-derivatives","ETHF0:USTF0",1761427033469,1.20250319,3948.5,3948.4,10.02410783]
["bitfinex-derivatives","ETHF0:USTF0",1761427034657,1.20250319,3948.5,3948.4,10.01910783]
["bitfinex-derivatives","ETHF0:USTF0",1761427038966,2.34910319,3948.5,3948.4,0.77010783]
["bitfinex-derivatives","ETHF0:USTF0",1761427039169,2.34910319,3948.5,3948.4,10.00110783]
["bitfinex-derivatives","ETHF0:USTF0",1761427042575,1.20250319,3948.5,3948.4,10.00110783]
["bitfinex-derivatives","ETHF0:USTF0",1761427048381,1.20250319,3948.5,3948.4,11.80689094]
["bitfinex-derivatives","ETHF0:USTF0",1761427049383,1.20250319,3948.5,3948.4,10.00110783]
["bitfinex-derivatives","ETHF0:USTF0",1761427050276,1.20250319,3948.5,3948.4,11.81919947]
["bitfinex-derivatives","ETHF0:USTF0",1761427050485,1.20250319,3948.5,3948.4,11.72615506]
["bitfinex-derivatives","ETHF0:USTF0",1761427050874,1.20250319,3948.5,3948.4,2.49515506]
["bitfinex-derivatives","ETHF0:USTF0",1761427051174,1.20250319,3948.5,3948.4,9.88106342]
["bitfinex-derivatives","ETHF0:USTF0",1761427052184,1.20250319,3948.5,3948.4,10.33689342]
["bitfinex-derivatives","ETHF0:USTF0",1761427052185,0.3566,3948.5,3948.4,10.33689342]
["bitfinex-derivatives","ETHF0:USTF0",1761427053080,0.35886849,3948.5,3948.4,10.33689342]
["bitfinex-derivatives","ETHF0:USTF0",1761427054085,1.25136849,3948.5,3948.4,10.33689342]
["bitfinex-derivatives","ETHF0:USTF0",1761427059281,1.25136849,3948.5,3948.4,13.54469342]
["bitfinex-derivatives","ETHF0:USTF0",1761427059682,1.25136849,3948.5,3948.4,10.33689342]
["bitfinex-derivatives","ETHF0:USTF0",1761427059881,1.25136849,3948.5,3948.4,13.54469342]
["bitfinex-derivatives","ETHF0:USTF0",1761427060391,1.25136849,3948.5,3948.4,15.36819986]
["bitfinex-derivatives","ETHF0:USTF0",1761427061489,1.25136849,3948.5,3948.4,12.16039986]
["bitfinex-derivatives","ETHF0:USTF0",1761427061691,1.25136849,3948.5,3948.4,15.36819986]
["bitfinex-derivatives","ETHF0:USTF0",1761427062691,1.25136849,3948.5,3948.4,12.16039986]
["bitfinex-derivatives","ETHF0:USTF0",1761427062889,0.00226849,3948.5,3948.4,13.54469342]
["bitfinex-derivatives","ETHF0:USTF0",1761427070297,0.3666,3949.0,3948.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761427070598,0.3666,3949.0,3948.9,10.29883342]
["bitfinex-derivatives","ETHF0:USTF0",1761427070990,1.2315,3949.0,3948.9,10.29883342]
["bitfinex-derivatives","ETHF0:USTF0",1761427071392,1.23404833,3949.0,3948.9,10.29883342]
["bitfinex-derivatives","ETHF0:USTF0",1761427079299,2.33074833,3949.0,3948.9,0.67706342]
["bitfinex-derivatives","ETHF0:USTF0",1761427079504,2.33074833,3949.0,3948.9,9.82206342]
["bitfinex-derivatives","ETHF0:USTF0",1761427081595,2.33074833,3949.0,3948.9,0.67706342]
["bitfinex-derivatives","ETHF0:USTF0",1761427081801,2.33074833,3949.0,3948.9,11.177558]
["bitfinex-derivatives","ETHF0:USTF0",1761427082104,2.33074833,3949.0,3948.9,9.81206342]
["bitfinex-derivatives","ETHF0:USTF0",1761427082704,2.33074833,3949.0,3948.9,10.04541375]
["bitfinex-derivatives","ETHF0:USTF0",1761427084310,5.53854833,3949.0,3948.9,10.04541375]
["bitfinex-derivatives","ETHF0:USTF0",1761427084711,5.53854833,3949.0,3948.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761427088912,2.33074833,3949.0,3948.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761427098318,2.33074833,3949.0,3948.9,10.04566694]
["bitfinex-derivatives","ETHF0:USTF0",1761427106125,2.33074833,3949.0,3948.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761427108118,2.33074833,3949.0,3948.8,1.36549458]
["bitfinex-derivatives","ETHF0:USTF0",1761427108119,1.7867,3948.9,3948.8,1.36549458]
["bitfinex-derivatives","ETHF0:USTF0",1761427108319,1.7867,3948.9,3948.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761427109222,1.7867,3948.9,3948.8,10.45249458]
["bitfinex-derivatives","ETHF0:USTF0",1761427112713,4.9945,3948.9,3948.8,10.45249458]
["bitfinex-derivatives","ETHF0:USTF0",1761427113427,1.7867,3948.9,3948.8,10.45249458]
["bitfinex-derivatives","ETHF0:USTF0",1761427113726,4.9945,3948.9,3948.8,10.45249458]
["bitfinex-derivatives","ETHF0:USTF0",1761427118231,4.9945,3948.9,3948.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761427119033,1.7867,3948.9,3948.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761427119929,4.9945,3948.9,3948.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1761427120331,4.9945,3948.9,3948.7,1.82128458]
["bitfinex-derivatives","ETHF0:USTF0",1761427120332,1.6444,3948.8,3948.7,1.82128458]
["bitfinex-derivatives","ETHF0:USTF0",1761427120538,1.6444,3948.8,3948.7,10.88628458]
["bitfinex-derivatives","ETHF0:USTF0",1761427120931,1.6444,3948.8,3948.7,1.36549458]
["bitfinex-derivatives","ETHF0:USTF0",1761427121132,1.6444,3948.8,3947.1,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1761427121133,1.9169,3948.5,3948.4,0.91191413]
["bitfinex-derivatives","ETHF0:USTF0",1761427121435,0.7046,3948.3,3948.2,0.91191413]
["bitfinex-derivatives","ETHF0:USTF0",1761427121635,1.6444,3948.3,3948.2,0.91191413]
["bitfinex-derivatives","ETHF0:USTF0",1761427122331,1.6444,3948.3,3948.1,9.97591413]
["bitfinex-derivatives","ETHF0:USTF0",1761427122533,1.6444,3948.2,3948.1,0.91191413]
["bitfinex-derivatives","ETHF0:USTF0",1761427122742,1.6444,3948.2,3948.1,9.97591413]
["bitfinex-derivatives","ETHF0:USTF0",1761427124945,0.7046,3948.1,3948.0,0.91191413]
["bitfinex-derivatives","ETHF0:USTF0",1761427125140,1.6444,3947.9,3947.8,0.91191413]
["bitfinex-derivatives","ETHF0:USTF0",1761427125347,0.9398,3947.6,3947.5,0.6827155]
["bitfinex-derivatives","ETHF0:USTF0",1761427125548,4.8522,3947.6,3947.5,7.3717155]
["bitfinex-derivatives","ETHF0:USTF0",1761427126333,0.9771,3947.5,3947.4,0.6827155]
["bitfinex-derivatives","ETHF0:USTF0",1761427126543,0.7046,3947.4,3947.3,9.7417155]
["bitfinex-derivatives","ETHF0:USTF0",1761427126743,1.6444,3947.4,3947.3,9.7417155]
["bitfinex-derivatives","ETHF0:USTF0",1761427127338,1.6444,3947.4,3947.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761427128549,1.6444,3947.4,3947.3,9.74061154]
["bitfinex-derivatives","ETHF0:USTF0",1761427128750,1.6444,3947.4,3947.3,9.73661154]
["bitfinex-derivatives","ETHF0:USTF0",1761427129347,0.9398,3947.4,3947.2,9.73661154]
["bitfinex-derivatives","ETHF0:USTF0",1761427129537,1.6444,3947.3,3947.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1761427129738,1.4531,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427130048,1.4531,3947.0,3946.9,9.05782258]
["bitfinex-derivatives","ETHF0:USTF0",1761427138659,1.9169,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427138849,1.9169,3947.0,3946.9,9.73032312]
["bitfinex-derivatives","ETHF0:USTF0",1761427143857,1.4531,3947.0,3946.9,9.73032312]
["bitfinex-derivatives","ETHF0:USTF0",1761427144363,1.4531,3947.0,3946.9,9.04982258]
["bitfinex-derivatives","ETHF0:USTF0",1761427148268,0.8718,3947.0,3946.9,9.04982258]
["bitfinex-derivatives","ETHF0:USTF0",1761427150368,0.8718,3947.0,3946.9,10.41531716]
["bitfinex-derivatives","ETHF0:USTF0",1761427152371,0.8718,3947.0,3946.9,9.04982258]
["bitfinex-derivatives","ETHF0:USTF0",1761427159473,3.2078,3947.3,3946.9,9.04982258]
["bitfinex-derivatives","ETHF0:USTF0",1761427159681,0.2725,3947.5,3947.3,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761427159974,0.2725,3947.5,3947.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761427160172,0.8718,3947.5,3947.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761427161377,0.8718,3947.5,3947.4,10.41327154]
["bitfinex-derivatives","ETHF0:USTF0",1761427161971,0.8718,3947.5,3947.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761427162464,0.8718,3947.5,3947.4,10.41324116]
["bitfinex-derivatives","ETHF0:USTF0",1761427164775,0.8718,3947.5,3947.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1761427171779,0.2507,3947.5,3947.4,3.70270398]
["bitfinex-derivatives","ETHF0:USTF0",1761427171987,0.2507,3947.5,3947.4,9.49994]
["bitfinex-derivatives","ETHF0:USTF0",1761427172881,0.2507,3947.5,3947.2,1.82198818]
["bitfinex-derivatives","ETHF0:USTF0",1761427173090,0.6734,3947.5,3947.3,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761427173384,0.6734,3947.5,3947.3,10.86447638]
["bitfinex-derivatives","ETHF0:USTF0",1761427173786,0.5993,3947.4,3947.3,10.86447638]
["bitfinex-derivatives","ETHF0:USTF0",1761427174086,1.022,3947.4,3947.3,10.86447638]
["bitfinex-derivatives","ETHF0:USTF0",1761427176688,1.4212,3947.4,3947.3,1.36452638]
["bitfinex-derivatives","ETHF0:USTF0",1761427176989,1.4212,3947.4,3947.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761427177481,1.4212,3947.3,3947.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761427177681,1.4212,3947.3,3947.2,9.49896]
["bitfinex-derivatives","ETHF0:USTF0",1761427178084,1.4212,3947.3,3947.2,10.86385807]
["bitfinex-derivatives","ETHF0:USTF0",1761427178287,0.5993,3947.3,3947.2,10.86385807]
["bitfinex-derivatives","ETHF0:USTF0",1761427178592,0.5993,3947.3,3947.2,9.49896]
["bitfinex-derivatives","ETHF0:USTF0",1761427184203,0.2507,3947.5,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761427184498,0.2507,3947.5,3947.4,1.82125271]
["bitfinex-derivatives","ETHF0:USTF0",1761427184995,0.8493,3947.5,3947.4,1.82125271]
["bitfinex-derivatives","ETHF0:USTF0",1761427185203,0.8493,3947.5,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761427187597,0.2725,3948.0,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761427187598,0.5986,3947.9,3947.8,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761427187800,0.5986,3947.9,3947.8,10.40846632]
["bitfinex-derivatives","ETHF0:USTF0",1761427188310,0.9729,3947.9,3947.8,10.40846632]
["bitfinex-derivatives","ETHF0:USTF0",1761427188700,0.9729,3947.9,3947.8,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1761427192110,1.3435,3947.9,3947.8,9.49789]
["bitfinex-derivatives","ETHF0:USTF0",1761427196408,1.3435,3947.9,3947.8,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761427200108,1.3435,3947.9,3947.7,1.82177448]
["bitfinex-derivatives","ETHF0:USTF0",1761427200109,0.5569,3947.8,3947.7,1.36586448]
["bitfinex-derivatives","ETHF0:USTF0",1761427200311,1.1262,3947.5,3947.4,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761427200502,1.1262,3947.5,3947.4,9.49494]
["bitfinex-derivatives","ETHF0:USTF0",1761427201706,0.9199,3947.5,3947.2,1.8198641]
["bitfinex-derivatives","ETHF0:USTF0",1761427201913,0.5569,3947.3,3947.2,2.2758241]
["bitfinex-derivatives","ETHF0:USTF0",1761427202110,0.5569,3947.3,3947.2,11.3148241]
["bitfinex-derivatives","ETHF0:USTF0",1761427208910,0.5569,3947.3,3947.2,2.2758241]
["bitfinex-derivatives","ETHF0:USTF0",1761427209111,0.5569,3947.3,3947.2,11.3128241]
["bitfinex-derivatives","ETHF0:USTF0",1761427209818,0.901,3947.3,3947.2,11.3128241]
["bitfinex-derivatives","ETHF0:USTF0",1761427215417,0.901,3947.3,3947.2,9.49296]
["bitfinex-derivatives","ETHF0:USTF0",1761427216125,0.901,3947.3,3947.2,11.31678244]
["bitfinex-derivatives","ETHF0:USTF0",1761427216526,0.901,3947.3,3947.2,9.49296]
["bitfinex-derivatives","ETHF0:USTF0",1761427220435,0.5569,3947.3,3947.2,9.49296]
["bitfinex-derivatives","ETHF0:USTF0",1761427220731,0.2725,3948.0,3947.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761427221029,0.8131,3948.0,3947.9,10.40282087]
["bitfinex-derivatives","ETHF0:USTF0",1761427235338,1.1629,3948.0,3947.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761427245547,1.1629,3948.0,3947.9,10.40282087]
["bitfinex-derivatives","ETHF0:USTF0",1761427248334,1.1629,3948.0,3947.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1761427249447,1.1629,3948.0,3947.9,10.40282087]
["bitfinex-derivatives","ETHF0:USTF0",1761427249448,0.8131,3948.0,3947.9,10.40282087]
["bitfinex-derivatives","ETHF0:USTF0",1761427249746,0.4603,3948.3,3948.1,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761427249944,0.4603,3948.3,3948.2,10.39483998]
["bitfinex-derivatives","ETHF0:USTF0",1761427250345,0.4603,3948.3,3948.2,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761427262253,3.2078,3948.7,3948.2,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1761427262453,0.25324833,3949.0,3948.4,1.82376116]
["bitfinex-derivatives","ETHF0:USTF0",1761427262454,0.1802,3948.5,3948.4,1.82376116]
["bitfinex-derivatives","ETHF0:USTF0",1761427262656,0.1802,3948.5,3948.3,2.27960116]
["bitfinex-derivatives","ETHF0:USTF0",1761427262657,0.434,3948.4,3948.3,2.27960116]
["bitfinex-derivatives","ETHF0:USTF0",1761427262844,0.434,3948.4,3948.3,11.30260116]
["bitfinex-derivatives","ETHF0:USTF0",1761427263250,0.434,3948.4,3948.3,9.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761427263458,0.434,3948.4,3948.3,11.30260116]
["bitfinex-derivatives","ETHF0:USTF0",1761427263852,0.434,3948.4,3948.3,9.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761427264052,0.434,3948.4,3948.3,11.30260116]
["bitfinex-derivatives","ETHF0:USTF0",1761427264253,0.434,3948.4,3948.3,9.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761427265274,0.434,3948.4,3948.3,12.68664]
["bitfinex-derivatives","ETHF0:USTF0",1761427269561,0.434,3948.4,3948.3,9.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761427269762,0.434,3948.4,3948.3,12.68664]
["bitfinex-derivatives","ETHF0:USTF0",1761427271164,0.4325,3948.9,3948.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1761427271352,1.0198,3948.9,3948.8,9.9288143]
["bitfinex-derivatives","ETHF0:USTF0",1761427272061,1.0198,3948.9,3948.8,0.9088143]
["bitfinex-derivatives","ETHF0:USTF0",1761427272262,1.0198,3948.9,3948.8,9.9278143]
["bitfinex-derivatives","ETHF0:USTF0",1761427272570,0.4325,3948.9,3948.8,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1761427272762,1.0198,3948.9,3948.8,9.92780304]
["bitfinex-derivatives","ETHF0:USTF0",1761427272961,1.0198,3948.9,3948.8,0.90880304]
["bitfinex-derivatives","ETHF0:USTF0",1761427273162,1.0198,3948.9,3948.8,9.92780304]
["bitfinex-derivatives","ETHF0:USTF0",1761427275469,1.0198,3948.9,3948.8,0.90880304]
["bitfinex-derivatives","ETHF0:USTF0",1761427275762,1.0198,3948.9,3948.8,9.92680304]
["bitfinex-derivatives","ETHF0:USTF0",1761427277073,1.0198,3948.9,3948.8,0.90880304]
["bitfinex-derivatives","ETHF0:USTF0",1761427277265,4.2276,3948.9,3948.8,9.92680304]
["bitfinex-derivatives","ETHF0:USTF0",1761427279271,1.0198,3948.9,3948.8,9.92680304]
["bitfinex-derivatives","ETHF0:USTF0",1761427279671,1.0198,3948.9,3948.8,0.90880304]
["bitfinex-derivatives","ETHF0:USTF0",1761427279870,1.0198,3948.9,3948.8,9.92580304]
["bitfinex-derivatives","ETHF0:USTF0",1761427280368,1.0198,3948.9,3948.8,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761427280571,1.0198,3948.9,3948.8,9.92669169]
["bitfinex-derivatives","ETHF0:USTF0",1761427281372,1.0198,3948.9,3948.8,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761427288480,1.0198,3948.9,3948.8,10.38022145]
["bitfinex-derivatives","ETHF0:USTF0",1761427289583,1.0198,3948.9,3948.8,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761427289875,0.7239,3948.9,3948.8,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761427298405,0.7239,3948.9,3948.8,10.38449782]
["bitfinex-derivatives","ETHF0:USTF0",1761427303903,0.558,3948.9,3948.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761427304595,0.9373,3948.9,3948.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761427305601,0.9373,3948.9,3948.8,10.37849782]
["bitfinex-derivatives","ETHF0:USTF0",1761427306107,0.9373,3948.9,3948.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761427306307,0.9373,3948.9,3948.8,10.37849782]
["bitfinex-derivatives","ETHF0:USTF0",1761427308301,0.9373,3948.9,3948.8,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761427311503,0.6984,3948.5,3948.1,1.82376116]
["bitfinex-derivatives","ETHF0:USTF0",1761427311705,0.6984,3948.5,3948.4,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427312094,1.0777,3948.5,3948.4,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427312298,0.9174,3948.4,3948.3,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427312500,0.9174,3948.4,3948.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761427316014,0.3793,3948.3,3948.1,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427316310,0.9174,3948.1,3948.0,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427316701,0.8111,3948.0,3947.9,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427316906,1.0777,3948.0,3947.9,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427317105,1.0777,3948.0,3947.9,10.37470757]
["bitfinex-derivatives","ETHF0:USTF0",1761427318909,1.0777,3948.0,3947.9,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427319109,1.0777,3948.0,3947.9,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1761427319910,0.3793,3947.8,3947.7,0.91006183]
["bitfinex-derivatives","ETHF0:USTF0",1761427320116,0.5381,3947.8,3947.6,9.91606183]
["bitfinex-derivatives","ETHF0:USTF0",1761427320313,0.3793,3947.7,3947.6,9.91606183]
["bitfinex-derivatives","ETHF0:USTF0",1761427320519,0.8791,3947.7,3947.6,9.91606183]
["bitfinex-derivatives","ETHF0:USTF0",1761427320811,0.8791,3947.7,3947.6,9.91605711]
["bitfinex-derivatives","ETHF0:USTF0",1761427322307,0.8791,3947.7,3947.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761427326912,0.1603,3948.0,3947.4,0.91005711]
["bitfinex-derivatives","ETHF0:USTF0",1761427326913,1.011,3947.5,3947.4,0.91005711]
["bitfinex-derivatives","ETHF0:USTF0",1761427327117,1.011,3947.5,3947.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761427330013,4.2188,3947.5,3947.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1761427330210,0.823,3947.4,3947.3,9.68756776]
["bitfinex-derivatives","ETHF0:USTF0",1761427330520,0.3651,3947.3,3947.2,0.68156776]
["bitfinex-derivatives","ETHF0:USTF0",1761427330720,0.823,3947.3,3947.2,9.68656776]
["bitfinex-derivatives","ETHF0:USTF0",1761427332212,0.823,3947.3,3947.2,0.68156776]
["bitfinex-derivatives","ETHF0:USTF0",1761427332415,0.823,3947.2,3947.1,9.68656776]
["bitfinex-derivatives","ETHF0:USTF0",1761427332616,0.4579,3947.2,3947.0,0.68156776]
["bitfinex-derivatives","ETHF0:USTF0",1761427332921,4.0308,3947.1,3947.0,0.68156776]
["bitfinex-derivatives","ETHF0:USTF0",1761427333221,4.0308,3947.1,3947.0,9.68656776]
["bitfinex-derivatives","ETHF0:USTF0",1761427334922,0.968,3947.0,3946.9,9.00682258]
["bitfinex-derivatives","ETHF0:USTF0",1761427336733,0.968,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427339714,4.1758,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427348033,0.968,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427348333,4.1758,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427350226,0.968,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427350535,4.1758,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427351736,0.968,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427352033,4.1758,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427360346,4.1758,3947.0,3946.9,0.68439034]
["bitfinex-derivatives","ETHF0:USTF0",1761427360645,0.968,3947.0,3946.9,0.68439034]
["bitfinex-derivatives","ETHF0:USTF0",1761427360944,4.1758,3947.0,3946.9,0.68439034]
["bitfinex-derivatives","ETHF0:USTF0",1761427362746,0.968,3947.0,3946.9,0.68439034]
["bitfinex-derivatives","ETHF0:USTF0",1761427363040,4.1758,3947.0,3946.9,0.68439034]
["bitfinex-derivatives","ETHF0:USTF0",1761427363247,4.1758,3947.0,3946.9,0.00282258]
["bitfinex-derivatives","ETHF0:USTF0",1761427364844,4.1758,3947.0,3946.6,0.68393582]
["bitfinex-derivatives","ETHF0:USTF0",1761427364845,0.4509,3946.7,3946.6,0.68393582]
["bitfinex-derivatives","ETHF0:USTF0",1761427365051,0.7952,3946.7,3946.6,0.68393582]
["bitfinex-derivatives","ETHF0:USTF0",1761427365348,0.7952,3946.7,3946.5,0.68393582]
["bitfinex-derivatives","ETHF0:USTF0",1761427365542,0.7952,3946.6,3946.5,0.68393582]
["bitfinex-derivatives","ETHF0:USTF0",1761427365742,0.7952,3946.2,3946.1,1.36770757]
["bitfinex-derivatives","ETHF0:USTF0",1761427365941,0.79781451,3946.2,3946.1,1.3707112]
["bitfinex-derivatives","ETHF0:USTF0",1761427368349,0.79781451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427372362,4.00561451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427375565,0.79781451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427375758,4.00561451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427376464,0.79781451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427376667,4.00561451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427378766,0.79781451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427379169,4.00561451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427379666,0.79781451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427379967,4.00561451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427380767,0.79781451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427380971,4.00561451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427385165,0.79781451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427391772,0.79781451,3946.2,3946.1,1.3707112]
["bitfinex-derivatives","ETHF0:USTF0",1761427393270,0.79781451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427400580,0.57621451,3946.2,3946.1,8.99500363]
["bitfinex-derivatives","ETHF0:USTF0",1761427403278,0.34691451,3946.2,3946.1,8.99500363]
["bitfinex-derivatives","ETHF0:USTF0",1761427403483,0.05854186,3946.2,3946.1,14.02656479]
["bitfinex-derivatives","ETHF0:USTF0",1761427403679,0.05854186,3946.2,3946.1,12.20280363]
["bitfinex-derivatives","ETHF0:USTF0",1761427405484,0.05854186,3946.2,3946.1,8.99500363]
["bitfinex-derivatives","ETHF0:USTF0",1761427408477,0.05854186,3946.2,3946.1,16.99500363]
["bitfinex-derivatives","ETHF0:USTF0",1761427418395,0.05854186,3946.2,3946.1,8.99500363]
["bitfinex-derivatives","ETHF0:USTF0",1761427423399,0.05854186,3946.2,3946.1,16.99500363]
["bitfinex-derivatives","ETHF0:USTF0",1761427427603,0.34121451,3946.2,3946.1,16.99500363]
["bitfinex-derivatives","ETHF0:USTF0",1761427430102,0.34121451,3946.2,3946.1,18.81876479]
["bitfinex-derivatives","ETHF0:USTF0",1761427441525,0.78211451,3946.2,3946.1,18.81876479]
["bitfinex-derivatives","ETHF0:USTF0",1761427443326,0.56041451,3946.2,3946.1,18.81876479]
["bitfinex-derivatives","ETHF0:USTF0",1761427444925,0.56041451,3946.2,3946.1,16.99500363]
["bitfinex-derivatives","ETHF0:USTF0",1761427446730,3.98991451,3946.2,3946.1,8.98300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427448631,0.78211451,3946.2,3946.1,8.98300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427452730,0.78211451,3946.2,3946.1,9.43909363]
["bitfinex-derivatives","ETHF0:USTF0",1761427453031,0.78211451,3946.2,3946.1,8.98300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427457434,0.78211451,3946.2,3946.1,8.98100363]
["bitfinex-derivatives","ETHF0:USTF0",1761427464637,0.78211451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427464943,0.78211451,3946.2,3946.1,8.97900363]
["bitfinex-derivatives","ETHF0:USTF0",1761427467337,0.57521451,3946.2,3946.1,8.97900363]
["bitfinex-derivatives","ETHF0:USTF0",1761427467739,0.78891451,3946.2,3946.1,8.97900363]
["bitfinex-derivatives","ETHF0:USTF0",1761427470543,0.57521451,3946.2,3946.1,8.97900363]
["bitfinex-derivatives","ETHF0:USTF0",1761427472651,0.78891451,3946.2,3946.1,8.97900363]
["bitfinex-derivatives","ETHF0:USTF0",1761427473050,0.34121451,3946.2,3946.1,8.97900363]
["bitfinex-derivatives","ETHF0:USTF0",1761427474756,0.00261451,3946.2,3946.1,8.97900363]
["bitfinex-derivatives","ETHF0:USTF0",1761427474948,0.32091451,3946.2,3946.1,8.97700363]
["bitfinex-derivatives","ETHF0:USTF0",1761427478159,0.32091451,3946.2,3946.1,10.80018533]
["bitfinex-derivatives","ETHF0:USTF0",1761427478360,0.32091451,3946.2,3946.1,8.97700363]
["bitfinex-derivatives","ETHF0:USTF0",1761427479254,0.32091451,3946.2,3946.1,10.80001007]
["bitfinex-derivatives","ETHF0:USTF0",1761427483762,0.32091451,3946.2,3946.1,8.97700363]
["bitfinex-derivatives","ETHF0:USTF0",1761427486361,0.75591451,3946.2,3946.1,8.97400363]
["bitfinex-derivatives","ETHF0:USTF0",1761427490669,0.75591451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427490868,0.75591451,3946.2,3946.1,8.97400363]
["bitfinex-derivatives","ETHF0:USTF0",1761427501071,0.75591451,3946.2,3946.1,8.97200363]
["bitfinex-derivatives","ETHF0:USTF0",1761427503072,0.75591451,3946.2,3946.1,0.00300363]
["bitfinex-derivatives","ETHF0:USTF0",1761427503273,0.75591451,3946.2,3945.8,1.33124894]
["bitfinex-derivatives","ETHF0:USTF0",1761427503570,0.7805,3944.9,3944.8,1.82247381]
["bitfinex-derivatives","ETHF0:USTF0",1761427503765,0.7805,3944.2,3944.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761427504366,0.7805,3944.2,3944.1,8.97015242]
["bitfinex-derivatives","ETHF0:USTF0",1761427504767,0.5488,3944.2,3944.1,8.97015242]
["bitfinex-derivatives","ETHF0:USTF0",1761427506568,0.3295,3944.2,3944.1,8.97015242]
["bitfinex-derivatives","ETHF0:USTF0",1761427514478,0.1349,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761427514682,0.1349,3944.5,3944.4,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1761427515078,0.4859,3944.5,3944.4,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1761427515485,0.4859,3944.5,3944.4,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761427516285,0.351,3944.7,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761427516473,0.351,3944.7,3944.6,12.63307]
["bitfinex-derivatives","ETHF0:USTF0",1761427516675,0.351,3944.7,3944.6,9.42527]
["bitfinex-derivatives","ETHF0:USTF0",1761427517189,0.351,3944.7,3944.6,12.63307]
["bitfinex-derivatives","ETHF0:USTF0",1761427517579,0.351,3944.7,3944.6,9.42527]
["bitfinex-derivatives","ETHF0:USTF0",1761427517776,0.1349,3945.0,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761427518183,0.4859,3945.0,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761427528893,0.4859,3945.0,3944.9,3.66403]
["bitfinex-derivatives","ETHF0:USTF0",1761427529697,0.4859,3945.0,3944.9,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1761427533194,0.4859,3945.0,3944.9,3.66403]
["bitfinex-derivatives","ETHF0:USTF0",1761427535995,0.4859,3945.0,3944.9,20.62903]
["bitfinex-derivatives","ETHF0:USTF0",1761427536700,0.351,3945.3,3945.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761427536894,0.351,3945.3,3945.2,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761427537492,0.351,3945.3,3945.2,10.33052942]
["bitfinex-derivatives","ETHF0:USTF0",1761427538593,0.351,3945.3,3945.2,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761427542302,0.351,3945.3,3945.2,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1761427542899,0.351,3945.3,3945.2,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761427543302,0.351,3945.3,3945.2,10.78151598]
["bitfinex-derivatives","ETHF0:USTF0",1761427543602,0.1349,3946.0,3945.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761427543896,0.4758,3945.5,3945.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761427545701,0.4758,3945.5,3945.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1761427548102,0.4758,3945.5,3945.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761427548604,0.4758,3945.5,3945.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1761427549504,0.4758,3945.5,3945.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761427549696,0.4758,3945.5,3945.4,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1761427549897,0.4758,3945.5,3945.4,5.02874754]
["bitfinex-derivatives","ETHF0:USTF0",1761427550102,0.4758,3945.5,3945.4,6.93676175]
["bitfinex-derivatives","ETHF0:USTF0",1761427550506,0.1349,3945.5,3945.4,6.93676175]
["bitfinex-derivatives","ETHF0:USTF0",1761427551000,0.4758,3945.5,3945.4,6.93676175]
["bitfinex-derivatives","ETHF0:USTF0",1761427554408,0.1349,3945.5,3945.4,6.93676175]
["bitfinex-derivatives","ETHF0:USTF0",1761427555002,0.4758,3945.5,3945.4,6.93676175]
["bitfinex-derivatives","ETHF0:USTF0",1761427555403,0.1349,3945.5,3945.4,6.93676175]
["bitfinex-derivatives","ETHF0:USTF0",1761427555604,0.3409,3945.7,3945.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1761427555803,0.3409,3945.7,3945.6,9.41615]
["bitfinex-derivatives","ETHF0:USTF0",1761427556009,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427559715,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427561520,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427561819,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427562817,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427563121,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427563618,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427563818,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427564218,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427564419,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427566022,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427566313,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427567014,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427567219,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427571722,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427571911,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427572918,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427574622,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427577925,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427578526,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427580729,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427581117,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427581531,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427581829,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427584531,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427585129,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427586029,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427586531,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427587030,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427587329,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427588031,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427588532,0.3409,3945.7,3945.6,17.80663658]
["bitfinex-derivatives","ETHF0:USTF0",1761427590426,0.3409,3945.7,3945.6,14.59883658]
["bitfinex-derivatives","ETHF0:USTF0",1761427590732,0.3409,3945.7,3945.6,17.80663658]
["bitfinex-derivatives","ETHF0:USTF0",1761427591135,0.3409,3945.7,3945.6,14.59883658]
["bitfinex-derivatives","ETHF0:USTF0",1761427591334,0.3409,3945.7,3945.6,17.80663658]
["bitfinex-derivatives","ETHF0:USTF0",1761427592139,0.3409,3945.7,3945.6,14.59883658]
["bitfinex-derivatives","ETHF0:USTF0",1761427592330,0.3409,3945.7,3945.6,17.80663658]
["bitfinex-derivatives","ETHF0:USTF0",1761427593644,0.3409,3945.7,3945.6,14.59883658]
["bitfinex-derivatives","ETHF0:USTF0",1761427593939,0.3409,3945.7,3945.6,17.80663658]
["bitfinex-derivatives","ETHF0:USTF0",1761427595540,0.3409,3945.7,3945.6,14.59883658]
["bitfinex-derivatives","ETHF0:USTF0",1761427595841,0.3409,3945.7,3945.6,17.80663658]
["bitfinex-derivatives","ETHF0:USTF0",1761427596140,0.3409,3945.7,3945.6,14.59883658]
["bitfinex-derivatives","ETHF0:USTF0",1761427596544,0.3409,3945.7,3945.6,17.80663658]
["bitfinex-derivatives","ETHF0:USTF0",1761427597037,0.3409,3945.7,3945.6,14.59883658]
["bitfinex-derivatives","ETHF0:USTF0",1761427597244,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427597543,0.3409,3945.7,3945.6,17.80881212]
["bitfinex-derivatives","ETHF0:USTF0",1761427598446,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427598840,0.3409,3945.7,3945.6,12.77636277]
["bitfinex-derivatives","ETHF0:USTF0",1761427599137,0.3409,3945.7,3945.6,15.98416277]
["bitfinex-derivatives","ETHF0:USTF0",1761427599546,0.00261451,3946.2,3946.1,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1761427599843,0.00261451,3946.2,3946.1,15.85153039]
["bitfinex-derivatives","ETHF0:USTF0",1761427600146,0.00261451,3946.2,3946.1,17.6745015]
["bitfinex-derivatives","ETHF0:USTF0",1761427600643,0.00261451,3946.2,3946.1,15.85153039]
["bitfinex-derivatives","ETHF0:USTF0",1761427601244,0.00261451,3946.2,3946.1,17.67386589]
["bitfinex-derivatives","ETHF0:USTF0",1761427601643,0.346,3947.0,3946.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761427601944,0.346,3947.0,3946.9,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1761427602544,0.346,3947.0,3946.9,13.29524369]
["bitfinex-derivatives","ETHF0:USTF0",1761427602748,0.34888929,3947.0,3946.9,13.29524369]
["bitfinex-derivatives","ETHF0:USTF0",1761427603242,0.00288929,3947.0,3946.9,16.6522894]
["bitfinex-derivatives","ETHF0:USTF0",1761427603442,0.00288929,3947.0,3946.9,16.84170404]
["bitfinex-derivatives","ETHF0:USTF0",1761427607143,0.00288929,3947.0,3946.9,13.63390404]
["bitfinex-derivatives","ETHF0:USTF0",1761427607649,0.00288929,3947.0,3946.9,16.84170404]
["bitfinex-derivatives","ETHF0:USTF0",1761427607947,0.00288929,3947.0,3946.9,13.63390404]
["bitfinex-derivatives","ETHF0:USTF0",1761427608251,0.00288929,3947.0,3946.9,16.84170404]
["bitfinex-derivatives","ETHF0:USTF0",1761427610359,0.34188929,3947.0,3946.9,16.84170404]
["bitfinex-derivatives","ETHF0:USTF0",1761427613159,0.34188929,3947.0,3946.9,13.63390404]
["bitfinex-derivatives","ETHF0:USTF0",1761427613358,0.34188929,3947.0,3946.9,16.84170404]
["bitfinex-derivatives","ETHF0:USTF0",1761427613959,0.34188929,3947.0,3946.9,13.63390404]
["bitfinex-derivatives","ETHF0:USTF0",1761427614262,0.34188929,3947.0,3946.9,16.84170404]
["bitfinex-derivatives","ETHF0:USTF0",1761427614559,0.34188929,3947.0,3946.9,13.63390404]
["bitfinex-derivatives","ETHF0:USTF0",1761427614858,0.34188929,3947.0,3946.9,16.84170404]
["bitfinex-derivatives","ETHF0:USTF0",1761427615059,0.34188929,3947.0,3946.9,13.63390404]
["bitfinex-derivatives","ETHF0:USTF0",1761427615361,0.34188929,3947.0,3946.9,16.83770404]
["bitfinex-derivatives","ETHF0:USTF0",1761427616861,0.34188929,3947.0,3946.9,13.62990404]
["bitfinex-derivatives","ETHF0:USTF0",1761427617061,0.34188929,3947.0,3946.9,16.83770404]
["bitfinex-derivatives","ETHF0:USTF0",1761427617358,0.00288929,3947.0,3946.9,16.83770404]
["bitfinex-derivatives","ETHF0:USTF0",1761427617559,0.91178929,3947.0,3946.9,4.2662894]
["bitfinex-derivatives","ETHF0:USTF0",1761427617856,0.91178929,3947.0,3946.9,12.9894894]
["bitfinex-derivatives","ETHF0:USTF0",1761427619465,0.91178929,3947.0,3946.9,16.38356247]
["bitfinex-derivatives","ETHF0:USTF0",1761427620770,0.91178929,3947.0,3946.9,16.1972894]
["bitfinex-derivatives","ETHF0:USTF0",1761427621367,0.91178929,3947.0,3946.9,17.55837596]
["bitfinex-derivatives","ETHF0:USTF0",1761427622563,0.91178929,3947.0,3946.9,14.35057596]
["bitfinex-derivatives","ETHF0:USTF0",1761427622769,0.91178929,3947.0,3946.9,17.55837596]
["bitfinex-derivatives","ETHF0:USTF0",1761427625277,0.91178929,3947.0,3946.9,16.4257894]
["bitfinex-derivatives","ETHF0:USTF0",1761427625670,0.91178929,3947.0,3946.9,13.2179894]
["bitfinex-derivatives","ETHF0:USTF0",1761427626376,0.91178929,3947.0,3946.9,16.4257894]
["bitfinex-derivatives","ETHF0:USTF0",1761427627979,0.91178929,3947.0,3946.9,13.2179894]
["bitfinex-derivatives","ETHF0:USTF0",1761427628278,0.91178929,3947.0,3946.9,16.4257894]
["bitfinex-derivatives","ETHF0:USTF0",1761427629282,0.91178929,3947.0,3946.9,13.2179894]
["bitfinex-derivatives","ETHF0:USTF0",1761427629483,0.91178929,3947.0,3946.9,16.4257894]
["bitfinex-derivatives","ETHF0:USTF0",1761427630077,0.91178929,3947.0,3946.9,13.2159894]
["bitfinex-derivatives","ETHF0:USTF0",1761427630478,0.91178929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427630880,0.91178929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427631383,0.91178929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427632980,0.91178929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427633183,0.91178929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427635184,0.47668929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427635384,0.47668929,3947.0,3946.9,18.47384902]
["bitfinex-derivatives","ETHF0:USTF0",1761427636786,0.47668929,3947.0,3946.9,15.26604902]
["bitfinex-derivatives","ETHF0:USTF0",1761427636983,0.47668929,3947.0,3946.9,18.47384902]
["bitfinex-derivatives","ETHF0:USTF0",1761427639088,0.70458929,3947.0,3946.9,18.47384902]
["bitfinex-derivatives","ETHF0:USTF0",1761427640397,0.70458929,3947.0,3946.9,15.26604902]
["bitfinex-derivatives","ETHF0:USTF0",1761427641089,0.70458929,3947.0,3946.9,18.47384902]
["bitfinex-derivatives","ETHF0:USTF0",1761427642493,0.70458929,3947.0,3946.9,15.26604902]
["bitfinex-derivatives","ETHF0:USTF0",1761427642993,0.70458929,3947.0,3946.9,18.47384902]
["bitfinex-derivatives","ETHF0:USTF0",1761427643787,0.70458929,3947.0,3946.9,15.26604902]
["bitfinex-derivatives","ETHF0:USTF0",1761427644294,0.70458929,3947.0,3946.9,18.47384902]
["bitfinex-derivatives","ETHF0:USTF0",1761427644792,0.70458929,3947.0,3946.9,15.26604902]
["bitfinex-derivatives","ETHF0:USTF0",1761427645392,0.70458929,3947.0,3946.9,18.47384902]
["bitfinex-derivatives","ETHF0:USTF0",1761427646191,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427648397,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427648694,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427649395,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427649698,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427650598,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427650796,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427652597,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427654401,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427654800,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427655202,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427655501,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427655702,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427656003,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427656301,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427656598,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427656793,0.70458929,3947.0,3946.9,16.6515894]
["bitfinex-derivatives","ETHF0:USTF0",1761427656994,0.70458929,3947.0,3946.9,13.4437894]
["bitfinex-derivatives","ETHF0:USTF0",1761427657188,0.70458929,3947.0,3946.9,16.6465894]
["bitfinex-derivatives","ETHF0:USTF0",1761427657700,0.70458929,3947.0,3946.9,13.4387894]
["bitfinex-derivatives","ETHF0:USTF0",1761427657900,0.70458929,3947.0,3946.9,16.6465894]
["bitfinex-derivatives","ETHF0:USTF0",1761427658503,0.70458929,3947.0,3946.9,13.4387894]
["bitfinex-derivatives","ETHF0:USTF0",1761427659505,0.70458929,3947.0,3946.9,16.6465894]
["bitfinex-derivatives","ETHF0:USTF0",1761427659693,0.92198929,3947.0,3946.9,0.91594369]
["bitfinex-derivatives","ETHF0:USTF0",1761427659893,4.12978929,3947.0,3946.9,0.00324369]
["bitfinex-derivatives","ETHF0:USTF0",1761427660097,4.12978929,3947.0,3946.9,8.94124369]
["bitfinex-derivatives","ETHF0:USTF0",1761427660603,4.12978929,3947.0,3946.9,1.37083727]
["bitfinex-derivatives","ETHF0:USTF0",1761427660803,4.12978929,3947.0,3946.9,8.94124369]
["bitfinex-derivatives","ETHF0:USTF0",1761427661301,4.12978929,3947.0,3946.9,9.85238489]
["bitfinex-derivatives","ETHF0:USTF0",1761427662404,4.12978929,3947.0,3946.9,8.94124369]
["bitfinex-derivatives","ETHF0:USTF0",1761427663603,0.92198929,3947.0,3946.9,8.94124369]
["bitfinex-derivatives","ETHF0:USTF0",1761427664005,4.12978929,3947.0,3946.9,8.94124369]
["bitfinex-derivatives","ETHF0:USTF0",1761427666200,0.92198929,3947.0,3946.9,8.94124369]
["bitfinex-derivatives","ETHF0:USTF0",1761427666401,4.12978929,3947.0,3946.9,8.94124369]
["bitfinex-derivatives","ETHF0:USTF0",1761427666906,0.92198929,3947.0,3946.9,8.94124369]
["bitfinex-derivatives","ETHF0:USTF0",1761427668507,0.92198929,3947.0,3946.9,9.62345028]
["bitfinex-derivatives","ETHF0:USTF0",1761427669503,4.12978929,3947.0,3946.9,9.62345028]
["bitfinex-derivatives","ETHF0:USTF0",1761427671410,0.92198929,3947.0,3946.9,9.62345028]
["bitfinex-derivatives","ETHF0:USTF0",1761427675010,0.92198929,3947.0,3946.9,9.38014369]
["bitfinex-derivatives","ETHF0:USTF0",1761427675211,0.70458929,3947.0,3946.9,10.28963127]
["bitfinex-derivatives","ETHF0:USTF0",1761427676310,0.70458929,3947.0,3946.9,9.60764369]
["bitfinex-derivatives","ETHF0:USTF0",1761427676810,0.47668929,3947.0,3946.9,9.60764369]
["bitfinex-derivatives","ETHF0:USTF0",1761427677303,0.34188929,3947.0,3946.9,9.60764369]
["bitfinex-derivatives","ETHF0:USTF0",1761427678398,0.00288929,3947.0,3946.9,10.51878489]
["bitfinex-derivatives","ETHF0:USTF0",1761427678912,0.32718929,3947.0,3946.9,10.51878489]
["bitfinex-derivatives","ETHF0:USTF0",1761427679112,0.69728929,3947.0,3946.9,9.60764369]
["bitfinex-derivatives","ETHF0:USTF0",1761427679312,0.69728929,3947.0,3946.9,10.51878489]
["bitfinex-derivatives","ETHF0:USTF0",1761427679807,0.32718929,3947.0,3946.9,10.51878489]
["bitfinex-derivatives","ETHF0:USTF0",1761427680908,0.00288929,3947.0,3946.9,10.51878489]
["bitfinex-derivatives","ETHF0:USTF0",1761427681110,0.00288929,3947.0,3946.9,9.60764369]
["bitfinex-derivatives","ETHF0:USTF0",1761427682008,0.00288929,3947.0,3946.9,12.81544369]
["bitfinex-derivatives","ETHF0:USTF0",1761427682210,3.555,3947.8,3947.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761427682407,3.555,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427683218,3.55801311,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427685717,3.21081311,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427686431,0.00301311,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427686817,0.35021311,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427688624,0.00301311,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427690026,0.33331311,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427690622,0.00301311,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427694530,0.00301311,3947.8,3947.7,10.5147328]
["bitfinex-derivatives","ETHF0:USTF0",1761427696534,0.00301311,3947.8,3947.7,9.6061]
["bitfinex-derivatives","ETHF0:USTF0",1761427704439,0.00301311,3947.8,3947.7,10.97037907]
["bitfinex-derivatives","ETHF0:USTF0",1761427707039,0.00301311,3947.8,3947.7,2.03437907]
["bitfinex-derivatives","ETHF0:USTF0",1761427707244,0.33331311,3947.8,3947.7,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761427707543,0.55261311,3947.8,3947.7,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761427708644,0.55261311,3947.8,3947.7,10.9658593]
["bitfinex-derivatives","ETHF0:USTF0",1761427709237,0.55261311,3947.8,3947.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761427709541,0.55261311,3947.8,3947.7,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761427717943,0.55261311,3947.8,3947.7,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761427718546,0.33331311,3947.8,3947.7,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761427722952,0.33331311,3947.8,3947.7,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761427733759,0.33331311,3947.8,3947.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761427734059,0.33331311,3947.8,3947.7,9.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761427743568,0.00301311,3947.8,3947.7,9.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761427747368,0.00301311,3947.8,3947.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761427747669,0.00301311,3947.8,3947.7,11.41935496]
["bitfinex-derivatives","ETHF0:USTF0",1761427750370,0.00301311,3947.8,3947.7,14.62715496]
["bitfinex-derivatives","ETHF0:USTF0",1761427752971,0.00301311,3947.8,3947.7,11.41935496]
["bitfinex-derivatives","ETHF0:USTF0",1761427758678,0.00301311,3947.8,3947.7,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761427762374,0.00301311,3947.8,3947.7,12.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761427763079,0.00301311,3947.8,3947.7,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761427763276,0.00301311,3947.8,3947.7,12.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761427764079,0.00301311,3947.8,3947.7,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761427764278,0.00301311,3947.8,3947.7,12.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761427765981,0.00301311,3947.8,3947.7,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761427766173,0.00301311,3947.8,3947.7,12.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761427767470,0.00301311,3947.8,3947.7,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761427768583,0.00301311,3947.8,3947.7,11.41935496]
["bitfinex-derivatives","ETHF0:USTF0",1761427769486,0.00301311,3947.8,3947.7,14.62715496]
["bitfinex-derivatives","ETHF0:USTF0",1761427769783,0.00301311,3947.8,3947.7,11.41935496]
["bitfinex-derivatives","ETHF0:USTF0",1761427771287,0.00301311,3947.8,3947.7,14.62715496]
["bitfinex-derivatives","ETHF0:USTF0",1761427771584,0.00301311,3947.8,3947.7,11.41935496]
["bitfinex-derivatives","ETHF0:USTF0",1761427772297,0.56561311,3947.8,3947.7,14.62315496]
["bitfinex-derivatives","ETHF0:USTF0",1761427772895,0.56561311,3947.8,3947.7,11.41535496]
["bitfinex-derivatives","ETHF0:USTF0",1761427773194,0.56561311,3947.8,3947.7,14.62315496]
["bitfinex-derivatives","ETHF0:USTF0",1761427773592,0.56561311,3947.8,3947.7,11.41535496]
["bitfinex-derivatives","ETHF0:USTF0",1761427773799,0.56561311,3947.8,3947.7,14.62315496]
["bitfinex-derivatives","ETHF0:USTF0",1761427774096,0.56561311,3947.8,3947.7,11.41535496]
["bitfinex-derivatives","ETHF0:USTF0",1761427774397,0.56561311,3947.8,3947.7,14.62315496]
["bitfinex-derivatives","ETHF0:USTF0",1761427774589,0.56561311,3947.8,3947.7,11.41535496]
["bitfinex-derivatives","ETHF0:USTF0",1761427774988,0.56561311,3947.8,3947.7,14.62315496]
["bitfinex-derivatives","ETHF0:USTF0",1761427775390,0.56561311,3947.8,3947.7,11.41535496]
["bitfinex-derivatives","ETHF0:USTF0",1761427775996,0.56561311,3947.8,3947.7,14.62315496]
["bitfinex-derivatives","ETHF0:USTF0",1761427776193,0.56561311,3947.8,3947.7,12.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761427776591,0.56561311,3947.8,3947.7,9.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761427776796,0.00301311,3947.8,3947.7,12.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761427778094,0.00301311,3947.8,3947.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761427778287,0.00301311,3947.8,3947.7,12.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761427778488,0.00301311,3947.8,3947.7,14.62290359]
["bitfinex-derivatives","ETHF0:USTF0",1761427779898,0.00301311,3947.8,3947.7,11.41510359]
["bitfinex-derivatives","ETHF0:USTF0",1761427780089,0.00301311,3947.8,3947.7,14.62290359]
["bitfinex-derivatives","ETHF0:USTF0",1761427780289,0.00301311,3947.8,3947.7,11.41510359]
["bitfinex-derivatives","ETHF0:USTF0",1761427780489,0.00301311,3947.8,3947.7,14.62290359]
["bitfinex-derivatives","ETHF0:USTF0",1761427780994,0.00301311,3947.8,3947.7,11.41510359]
["bitfinex-derivatives","ETHF0:USTF0",1761427781701,0.00301311,3947.8,3947.7,14.62290359]
["bitfinex-derivatives","ETHF0:USTF0",1761427782195,0.33481311,3947.8,3947.7,5.70190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427782400,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427782599,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427782794,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427783699,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427784302,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427785001,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427786400,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427788399,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427789099,0.00301311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427789601,0.00301311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427790198,0.00301311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427790600,0.00301311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427792104,0.00301311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427792703,0.00301311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427793103,0.00301311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427794309,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427794708,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427795406,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427796106,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427796404,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427796706,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427797006,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427797206,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427797808,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427798209,0.33481311,3947.8,3947.7,11.41410359]
["bitfinex-derivatives","ETHF0:USTF0",1761427798409,0.33481311,3947.8,3947.7,14.62190359]
["bitfinex-derivatives","ETHF0:USTF0",1761427798712,0.33481311,3947.8,3947.7,12.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761427799207,0.33481311,3947.8,3947.7,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761427799399,0.33481311,3947.8,3947.7,12.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761427800004,0.77361311,3947.8,3947.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761427800308,0.77361311,3947.8,3947.7,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761427800509,0.77361311,3947.8,3947.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761427800702,0.77361311,3947.8,3947.7,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761427801910,0.77361311,3947.8,3947.7,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761427805207,0.77361311,3947.8,3947.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761427805410,0.5765,3947.5,3947.3,1.82400359]
["bitfinex-derivatives","ETHF0:USTF0",1761427805710,0.7848,3947.3,3947.2,3.98908536]
["bitfinex-derivatives","ETHF0:USTF0",1761427805906,0.7848,3947.3,3947.2,12.90608536]
["bitfinex-derivatives","ETHF0:USTF0",1761427806211,0.7848,3947.3,3947.2,9.58726]
["bitfinex-derivatives","ETHF0:USTF0",1761427806401,0.7848,3947.3,3947.2,12.90608536]
["bitfinex-derivatives","ETHF0:USTF0",1761427807011,0.7848,3947.3,3947.2,13.13378536]
["bitfinex-derivatives","ETHF0:USTF0",1761427807208,0.7848,3947.3,3947.2,3.76082536]
["bitfinex-derivatives","ETHF0:USTF0",1761427807509,0.7848,3947.3,3947.2,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761427808518,0.7848,3947.3,3947.2,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761427814114,0.7848,3947.3,3947.2,10.95530359]
["bitfinex-derivatives","ETHF0:USTF0",1761427814609,0.7848,3947.3,3947.2,2.03830359]
["bitfinex-derivatives","ETHF0:USTF0",1761427814911,0.7848,3947.3,3947.2,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761427816010,0.3394,3947.3,3947.2,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761427816210,0.3368,3947.4,3947.3,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1761427816516,0.3368,3947.4,3947.3,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1761427816908,0.3368,3947.4,3947.3,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1761427817308,0.5564,3947.4,3947.3,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1761427818120,0.00301311,3947.8,3947.7,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1761427818308,3.2078,3948.7,3948.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761427818613,0.4455,3949.0,3948.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761427818817,0.4455,3949.0,3948.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761427819317,0.44789625,3949.0,3948.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761427820319,0.78469625,3949.0,3948.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761427821118,0.78469625,3949.0,3948.9,10.61072362]
["bitfinex-derivatives","ETHF0:USTF0",1761427823318,0.00239625,3949.0,3948.9,10.61072362]
["bitfinex-derivatives","ETHF0:USTF0",1761427824124,0.00239625,3949.0,3948.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761427824517,0.33919625,3949.0,3948.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761427827525,0.55879625,3949.0,3948.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761427827722,0.78469625,3949.0,3948.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761427828723,0.78469625,3949.0,3948.9,10.3825252]
["bitfinex-derivatives","ETHF0:USTF0",1761427828912,4.12229625,3949.0,3948.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761427829528,4.12229625,3949.0,3948.9,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761427829825,0.7823,3948.9,3948.8,0.6810252]
["bitfinex-derivatives","ETHF0:USTF0",1761427830227,0.7823,3948.9,3948.8,9.8235252]
["bitfinex-derivatives","ETHF0:USTF0",1761427831426,0.7823,3948.9,3948.8,0.9095252]
["bitfinex-derivatives","ETHF0:USTF0",1761427831620,0.7823,3948.9,3948.8,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761427832713,0.3368,3948.8,3948.6,0.6810252]
["bitfinex-derivatives","ETHF0:USTF0",1761427832924,0.5753,3948.5,3948.3,0.6810252]
["bitfinex-derivatives","ETHF0:USTF0",1761427833128,3.9901,3948.4,3948.3,0.6810252]
["bitfinex-derivatives","ETHF0:USTF0",1761427833328,3.9901,3948.4,3948.3,9.5940252]
["bitfinex-derivatives","ETHF0:USTF0",1761427834630,0.7823,3948.4,3948.3,9.5940252]
["bitfinex-derivatives","ETHF0:USTF0",1761427836829,0.7823,3948.4,3948.3,9.8225252]
["bitfinex-derivatives","ETHF0:USTF0",1761427837428,0.7823,3948.4,3948.3,0.9095252]
["bitfinex-derivatives","ETHF0:USTF0",1761427837626,0.7823,3948.4,3948.3,9.8225252]
["bitfinex-derivatives","ETHF0:USTF0",1761427838129,0.3314,3948.3,3948.1,0.6810252]
["bitfinex-derivatives","ETHF0:USTF0",1761427838322,0.3314,3948.1,3948.0,0.6810252]
["bitfinex-derivatives","ETHF0:USTF0",1761427838523,3.9969,3948.1,3948.0,9.5940252]
["bitfinex-derivatives","ETHF0:USTF0",1761427839427,3.9969,3948.1,3948.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761427839624,3.9969,3948.1,3948.0,9.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761427839826,3.9969,3948.1,3948.0,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761427841326,3.6655,3948.1,3948.0,9.59446716]
["bitfinex-derivatives","ETHF0:USTF0",1761427841527,3.6655,3948.1,3948.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761427841829,3.9969,3948.1,3948.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761427844033,0.7891,3948.1,3948.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761427844229,3.6655,3948.1,3947.9,1.34964716]
["bitfinex-derivatives","ETHF0:USTF0",1761427844437,0.9268,3948.0,3947.9,1.34964716]
["bitfinex-derivatives","ETHF0:USTF0",1761427844635,0.9268,3948.0,3947.9,10.26264716]
["bitfinex-derivatives","ETHF0:USTF0",1761427844836,0.9268,3948.0,3947.9,10.59414716]
["bitfinex-derivatives","ETHF0:USTF0",1761427845233,0.9268,3948.0,3947.9,10.81534716]
["bitfinex-derivatives","ETHF0:USTF0",1761427846539,0.9268,3948.0,3947.9,10.13388]
["bitfinex-derivatives","ETHF0:USTF0",1761427846740,0.7891,3948.0,3947.9,10.13388]
["bitfinex-derivatives","ETHF0:USTF0",1761427846938,0.7891,3948.0,3947.9,10.81559462]
["bitfinex-derivatives","ETHF0:USTF0",1761427847342,0.7891,3948.0,3947.9,10.13388]
["bitfinex-derivatives","ETHF0:USTF0",1761427847732,0.7891,3948.0,3947.9,10.81561264]
["bitfinex-derivatives","ETHF0:USTF0",1761427848141,0.7891,3948.0,3947.9,10.13388]
["bitfinex-derivatives","ETHF0:USTF0",1761427848642,0.7891,3948.0,3947.9,10.81564756]
["bitfinex-derivatives","ETHF0:USTF0",1761427849342,3.17462198,3950.7,3948.0,15.07156]
["bitfinex-derivatives","ETHF0:USTF0",1761427849532,45.8515228,3958.6,3948.0,15.07156]
["bitfinex-derivatives","ETHF0:USTF0",1761427849533,1.35887952,3950.6,3949.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761427849733,1.35887952,3950.6,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761427849734,0.4577,3950.6,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761427850042,0.4577,3950.6,3950.5,12.99728137]
["bitfinex-derivatives","ETHF0:USTF0",1761427850231,0.2346,3950.6,3950.5,12.99728137]
["bitfinex-derivatives","ETHF0:USTF0",1761427850428,0.00182433,3950.6,3950.5,13.45521811]
["bitfinex-derivatives","ETHF0:USTF0",1761427850643,0.00182433,3950.6,3950.5,13.64886619]
["bitfinex-derivatives","ETHF0:USTF0",1761427850835,0.00182433,3950.6,3950.5,13.45521811]
["bitfinex-derivatives","ETHF0:USTF0",1761427851236,0.00182433,3950.6,3950.5,16.76458423]
["bitfinex-derivatives","ETHF0:USTF0",1761427851440,0.33322433,3950.6,3950.5,16.76458423]
["bitfinex-derivatives","ETHF0:USTF0",1761427853233,0.33322433,3950.6,3950.5,18.12122161]
["bitfinex-derivatives","ETHF0:USTF0",1761427855342,0.2346,3950.9,3950.8,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761427855533,0.2346,3950.9,3950.8,10.23402137]
["bitfinex-derivatives","ETHF0:USTF0",1761427856137,0.23722923,3950.9,3950.8,10.23402137]
["bitfinex-derivatives","ETHF0:USTF0",1761427856442,0.23722923,3950.9,3950.8,13.44182137]
["bitfinex-derivatives","ETHF0:USTF0",1761427856641,0.23722923,3950.9,3950.8,10.23402137]
["bitfinex-derivatives","ETHF0:USTF0",1761427857441,0.56862923,3950.9,3950.8,13.44182137]
["bitfinex-derivatives","ETHF0:USTF0",1761427858237,0.56862923,3950.9,3950.8,14.11835875]
["bitfinex-derivatives","ETHF0:USTF0",1761427858642,0.56862923,3950.9,3950.8,13.44182137]
["bitfinex-derivatives","ETHF0:USTF0",1761427859143,0.56862923,3950.9,3950.8,10.23402137]
["bitfinex-derivatives","ETHF0:USTF0",1761427859646,0.56862923,3950.9,3950.8,13.44182137]
["bitfinex-derivatives","ETHF0:USTF0",1761427860445,0.56862923,3950.9,3950.8,10.23402137]
["bitfinex-derivatives","ETHF0:USTF0",1761427860746,0.56862923,3950.9,3950.8,13.44182137]
["bitfinex-derivatives","ETHF0:USTF0",1761427861647,0.56862923,3950.9,3950.8,10.23402137]
["bitfinex-derivatives","ETHF0:USTF0",1761427861851,0.56862923,3950.9,3950.8,13.44182137]
["bitfinex-derivatives","ETHF0:USTF0",1761427862349,0.79172923,3950.9,3950.8,12.98628137]
["bitfinex-derivatives","ETHF0:USTF0",1761427862545,0.4155,3950.8,3950.4,3.11133369]
["bitfinex-derivatives","ETHF0:USTF0",1761427862741,0.5817,3950.0,3949.8,0.67653738]
["bitfinex-derivatives","ETHF0:USTF0",1761427862938,0.6897,3949.8,3949.7,1.13220738]
["bitfinex-derivatives","ETHF0:USTF0",1761427863142,0.4155,3949.8,3949.7,10.90753145]
["bitfinex-derivatives","ETHF0:USTF0",1761427863334,0.1662,3950.0,3949.9,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761427863544,0.1662,3950.0,3949.9,1.13097407]
["bitfinex-derivatives","ETHF0:USTF0",1761427863751,0.1662,3950.0,3949.9,1.13333352]
["bitfinex-derivatives","ETHF0:USTF0",1761427864745,0.1662,3950.0,3949.9,4.34113352]
["bitfinex-derivatives","ETHF0:USTF0",1761427865343,0.5817,3950.0,3949.9,4.34113352]
["bitfinex-derivatives","ETHF0:USTF0",1761427865551,0.8559,3950.0,3949.9,4.34113352]
["bitfinex-derivatives","ETHF0:USTF0",1761427867747,0.8559,3950.0,3949.9,1.13333352]
["bitfinex-derivatives","ETHF0:USTF0",1761427868154,0.8559,3950.0,3949.9,4.34113352]
["bitfinex-derivatives","ETHF0:USTF0",1761427868954,1.1279,3950.0,3949.9,4.34113352]
["bitfinex-derivatives","ETHF0:USTF0",1761427870462,1.1279,3950.0,3949.9,3.88548352]
["bitfinex-derivatives","ETHF0:USTF0",1761427872448,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427872648,1.1279,3950.0,3949.9,3.88548352]
["bitfinex-derivatives","ETHF0:USTF0",1761427872855,1.1279,3950.0,3949.9,12.97048352]
["bitfinex-derivatives","ETHF0:USTF0",1761427873049,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427877157,1.1279,3950.0,3949.9,1.35513318]
["bitfinex-derivatives","ETHF0:USTF0",1761427878156,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427878661,1.1279,3950.0,3949.9,1.35756673]
["bitfinex-derivatives","ETHF0:USTF0",1761427879246,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427880358,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427882566,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427882860,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427884364,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427884665,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427886163,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427886371,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427887372,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427887569,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427888074,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427888874,9.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427889072,12.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427889975,9.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427890176,12.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427892273,12.3357,3950.0,3949.9,1.58055386]
["bitfinex-derivatives","ETHF0:USTF0",1761427893476,9.1279,3950.0,3949.9,1.58055386]
["bitfinex-derivatives","ETHF0:USTF0",1761427893675,1.1279,3950.0,3949.9,1.58055386]
["bitfinex-derivatives","ETHF0:USTF0",1761427894077,4.3357,3950.0,3949.9,1.58055386]
["bitfinex-derivatives","ETHF0:USTF0",1761427897090,1.1279,3950.0,3949.9,1.58055386]
["bitfinex-derivatives","ETHF0:USTF0",1761427897286,4.3357,3950.0,3949.9,1.58055386]
["bitfinex-derivatives","ETHF0:USTF0",1761427898290,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427900390,4.3357,3950.0,3949.9,2.0343209]
["bitfinex-derivatives","ETHF0:USTF0",1761427900992,1.1279,3950.0,3949.9,2.0343209]
["bitfinex-derivatives","ETHF0:USTF0",1761427901195,4.3357,3950.0,3949.9,2.0343209]
["bitfinex-derivatives","ETHF0:USTF0",1761427902083,1.1279,3950.0,3949.9,2.0343209]
["bitfinex-derivatives","ETHF0:USTF0",1761427902290,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427902594,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427902787,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427903596,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427903895,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427904898,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427905097,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427907101,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427907291,4.3357,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427909098,1.1279,3950.0,3949.9,0.67768352]
["bitfinex-derivatives","ETHF0:USTF0",1761427909294,1.1279,3950.0,3949.9,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1761427909500,4.3357,3950.0,3949.9,0.00235945]
["bitfinex-derivatives","ETHF0:USTF0",1761427910304,4.3357,3950.0,3949.9,0.69996465]
["bitfinex-derivatives","ETHF0:USTF0",1761427911902,1.1279,3950.0,3949.9,0.69996465]
["bitfinex-derivatives","ETHF0:USTF0",1761427912203,4.3357,3950.0,3949.9,0.69996465]
["bitfinex-derivatives","ETHF0:USTF0",1761427912598,1.1279,3950.0,3949.9,0.69996465]
["bitfinex-derivatives","ETHF0:USTF0",1761427914800,4.3357,3950.0,3949.9,0.69996465]
["bitfinex-derivatives","ETHF0:USTF0",1761427915109,4.3357,3950.0,3949.4,0.68388458]
["bitfinex-derivatives","ETHF0:USTF0",1761427915110,3.9202,3950.0,3949.4,0.68388458]
["bitfinex-derivatives","ETHF0:USTF0",1761427915403,0.3708,3949.2,3949.0,0.68302681]
["bitfinex-derivatives","ETHF0:USTF0",1761427915605,0.4938,3949.1,3949.0,0.68302681]
["bitfinex-derivatives","ETHF0:USTF0",1761427915795,0.8646,3949.1,3949.0,0.68302681]
["bitfinex-derivatives","ETHF0:USTF0",1761427915992,0.8646,3949.1,3949.0,0.68551528]
["bitfinex-derivatives","ETHF0:USTF0",1761427916204,4.0724,3949.1,3949.0,0.68551528]
["bitfinex-derivatives","ETHF0:USTF0",1761427916401,4.0724,3949.1,3949.0,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1761427921013,4.0724,3949.1,3949.0,0.47348847]
["bitfinex-derivatives","ETHF0:USTF0",1761427921515,4.0724,3949.1,3949.0,0.76748847]
["bitfinex-derivatives","ETHF0:USTF0",1761427923110,0.8646,3949.1,3949.0,1.27518847]
["bitfinex-derivatives","ETHF0:USTF0",1761427923310,0.4938,3949.1,3949.0,1.27518847]
["bitfinex-derivatives","ETHF0:USTF0",1761427924606,1.0827,3949.4,3949.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761427924811,1.0827,3949.4,3949.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761427926716,0.6224,3949.4,3949.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761427927209,0.3001,3949.4,3949.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761427928911,1.0631,3949.8,3949.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761427929117,1.0631,3949.8,3949.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427934618,0.3144,3949.8,3949.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427935016,0.7625,3949.8,3949.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427935218,1.0631,3949.8,3949.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427937116,3.2078,3949.9,3949.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761427937413,3.5222,3949.9,3949.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761427937619,3.5222,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427938512,4.2709,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427941527,1.0631,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427942124,4.2709,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427946322,1.0631,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427946523,4.2709,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427947026,1.0631,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427947321,4.2709,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427951323,1.0631,3949.9,3949.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427956924,3.2078,3950.1,3950.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761427957131,0.3144,3950.2,3950.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761427957526,1.0631,3950.2,3950.1,1.70205407]
["bitfinex-derivatives","ETHF0:USTF0",1761427960030,0.615,3950.2,3950.1,1.70205407]
["bitfinex-derivatives","ETHF0:USTF0",1761427960824,0.3877,3950.6,3950.1,1.25325407]
["bitfinex-derivatives","ETHF0:USTF0",1761427961031,0.9546,3950.6,3950.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761427975143,0.9546,3950.6,3950.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761427976545,0.9546,3950.2,3950.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761427976936,0.9546,3950.2,3950.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761427977743,0.9546,3950.5,3950.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761427978038,0.9546,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761427979336,0.5669,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761427981049,0.9483,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761427987263,0.5669,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761427988768,1.47385434,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761427990864,1.83935434,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761427994968,1.47385434,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761427998564,0.5669,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761428004677,0.9324,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761428010681,0.5669,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761428012881,0.2809,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761428028587,1.18785434,3950.5,3950.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761428030784,1.74475434,3950.5,3950.2,0.68367561]
["bitfinex-derivatives","ETHF0:USTF0",1761428030989,1.74475434,3950.5,3949.8,0.68367561]
["bitfinex-derivatives","ETHF0:USTF0",1761428030990,0.7718,3949.9,3949.8,0.68367561]
["bitfinex-derivatives","ETHF0:USTF0",1761428031287,0.7718,3949.7,3949.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761428032787,0.3254,3949.6,3949.5,0.68367561]
["bitfinex-derivatives","ETHF0:USTF0",1761428032985,0.7718,3949.6,3949.5,1.23577561]
["bitfinex-derivatives","ETHF0:USTF0",1761428033181,0.7718,3949.6,3949.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761428038699,0.7718,3949.6,3949.5,1.23577561]
["bitfinex-derivatives","ETHF0:USTF0",1761428039994,0.7718,3949.6,3949.5,1.37197561]
["bitfinex-derivatives","ETHF0:USTF0",1761428040293,0.7718,3949.6,3949.5,1.59787561]
["bitfinex-derivatives","ETHF0:USTF0",1761428042285,0.7718,3949.6,3949.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761428043996,0.4464,3949.6,3949.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761428045202,0.7877,3949.6,3949.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761428045599,0.7877,3949.6,3949.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761428046401,0.7877,3949.6,3949.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761428047798,3.5491,3950.0,3949.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761428048102,4.0005,3950.0,3949.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761428048503,4.0005,3950.0,3949.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761428049002,0.2122,3949.7,3949.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428049206,0.7644,3949.7,3949.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428049404,3.42,3950.0,3949.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428049608,3.42,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428050298,3.6438,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428052307,3.9722,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428052699,0.7644,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428053109,3.9722,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428053905,0.7644,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428054106,3.9722,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428056303,0.7644,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428056697,3.9722,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428057308,0.7644,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428058107,3.9722,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428058611,0.7644,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428059210,3.9722,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428060013,0.7644,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428060204,3.9722,3950.0,3949.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761428060813,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428061012,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428061209,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428061811,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428062315,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428063316,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428063712,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428063920,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428064415,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428064920,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428065221,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428065819,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428066013,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428069019,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428069320,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428070623,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428071520,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428072020,0.7644,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428072319,3.9722,3950.0,3949.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761428072917,4.88003803,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428075733,1.67223803,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428076239,4.88003803,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428077432,1.67223803,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428077639,4.88003803,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428077833,1.67223803,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428078141,4.88003803,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428078739,3.9722,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428080339,0.7644,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428080641,3.9722,3950.0,3949.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761428081943,0.4358,3949.8,3949.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761428082144,0.7597,3949.8,3949.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761428088645,0.7597,3949.8,3949.7,1.24747561]
["bitfinex-derivatives","ETHF0:USTF0",1761428096052,0.7597,3949.8,3949.7,1.46637561]
["bitfinex-derivatives","ETHF0:USTF0",1761428114360,0.4358,3949.8,3949.7,1.46637561]
["bitfinex-derivatives","ETHF0:USTF0",1761428118767,0.4358,3949.8,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428120370,0.7729,3949.8,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428122369,0.4358,3949.8,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428123270,0.7729,3949.8,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428123970,0.4358,3949.8,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428128676,0.4358,3949.8,3949.7,1.46637561]
["bitfinex-derivatives","ETHF0:USTF0",1761428129067,0.4358,3949.8,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428131073,0.7729,3949.8,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428134877,0.4358,3949.8,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428136781,0.90789786,3950.0,3949.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761428137081,0.0703,3951.0,3949.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761428137082,3.2078,3950.8,3950.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761428137378,12.1488,3950.8,3950.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761428139387,3.2078,3950.8,3950.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761428139581,12.1488,3950.8,3950.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761428139885,3.2078,3950.8,3950.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761428140383,10.5948,3950.8,3950.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761428141085,7.387,3950.8,3950.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761428141583,10.5948,3950.8,3950.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761428141877,0.00262923,3950.9,3950.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761428142080,0.00262923,3950.9,3950.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761428143485,0.00262923,3950.9,3950.8,1.68915426]
["bitfinex-derivatives","ETHF0:USTF0",1761428145180,3.2078,3952.0,3951.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761428146182,3.21072989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428149585,0.00292989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428149783,3.21072989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428151285,12.14672989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428151681,12.36272989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428152385,9.15492989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428152690,12.36272989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428153281,9.15492989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428153486,12.36272989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428154090,9.15492989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428154290,12.36272989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428156088,9.15492989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428156388,12.36272989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428157088,3.21072989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428157586,0.00292989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428163793,0.78422989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428165093,0.44702989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428165993,0.78422989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428167791,0.44702989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428168994,0.00292989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428170402,0.00292989,3952.0,3951.9,1.46263367]
["bitfinex-derivatives","ETHF0:USTF0",1761428171400,0.00292989,3952.0,3951.9,0.78428826]
["bitfinex-derivatives","ETHF0:USTF0",1761428172100,0.00292989,3952.0,3951.9,2.14683808]
["bitfinex-derivatives","ETHF0:USTF0",1761428172398,0.00292989,3952.0,3951.9,1.23970826]
["bitfinex-derivatives","ETHF0:USTF0",1761428172601,0.00292989,3952.0,3951.9,2.1486549]
["bitfinex-derivatives","ETHF0:USTF0",1761428173502,0.00292989,3952.0,3951.9,1.23970826]
["bitfinex-derivatives","ETHF0:USTF0",1761428174500,3.2078,3952.5,3952.4,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1761428175096,3.2078,3952.5,3952.4,2.13591509]
["bitfinex-derivatives","ETHF0:USTF0",1761428175293,3.2107894,3952.5,3952.4,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1761428176103,3.2107894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428177106,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428177496,0.2188894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428177695,0.7889894,3952.5,3952.4,1.68018891]
["bitfinex-derivatives","ETHF0:USTF0",1761428178500,0.7889894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428179495,0.7889894,3952.5,3952.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761428179896,0.7889894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428180498,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428180798,0.0029894,3952.5,3952.4,1.68018891]
["bitfinex-derivatives","ETHF0:USTF0",1761428181100,0.2188894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428181309,0.7889894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428181505,0.2188894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428183709,0.0029894,3952.5,3952.4,1.68018891]
["bitfinex-derivatives","ETHF0:USTF0",1761428186412,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428188514,0.0029894,3952.5,3952.4,1.68087079]
["bitfinex-derivatives","ETHF0:USTF0",1761428192314,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428198820,0.0029894,3952.5,3952.4,1.68108722]
["bitfinex-derivatives","ETHF0:USTF0",1761428202521,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428204323,0.0029894,3952.5,3952.4,2.13508264]
["bitfinex-derivatives","ETHF0:USTF0",1761428208627,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428225243,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428226643,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428226845,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428227336,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428227537,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428228444,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428228844,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428229744,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428229946,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428230643,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428230839,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428231343,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428231747,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428236749,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428236949,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428237550,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428237951,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428239450,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428240047,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428240447,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428240648,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428242754,0.7914894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428243051,0.4461894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428245350,0.2207894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428245644,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428249155,0.4461894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428249453,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428250053,0.2283894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428251657,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428260165,0.0029894,3952.5,3952.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761428267261,0.0029894,3952.5,3952.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761428271873,0.7884894,3952.5,3952.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761428272172,0.7884894,3952.5,3952.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761428272368,0.0029894,3952.5,3952.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761428277476,0.0029894,3952.5,3952.4,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761428277872,0.0029894,3952.5,3952.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761428278076,0.0029894,3952.5,3952.4,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761428278277,0.0029894,3952.5,3952.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761428279472,0.7884894,3952.5,3952.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761428279679,0.7884894,3952.5,3952.4,1.68528042]
["bitfinex-derivatives","ETHF0:USTF0",1761428279867,0.7884894,3952.5,3952.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761428280072,0.7884894,3952.5,3952.4,1.68532889]
["bitfinex-derivatives","ETHF0:USTF0",1761428280375,0.7884894,3952.5,3952.4,1.36652889]
["bitfinex-derivatives","ETHF0:USTF0",1761428280571,0.3184,3952.4,3952.1,1.36652889]
["bitfinex-derivatives","ETHF0:USTF0",1761428280877,0.7642,3952.2,3952.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761428281079,0.7642,3952.2,3952.1,0.47694045]
["bitfinex-derivatives","ETHF0:USTF0",1761428281279,0.4458,3952.0,3951.8,0.68337473]
["bitfinex-derivatives","ETHF0:USTF0",1761428281470,0.7642,3952.0,3951.9,1.25346299]
["bitfinex-derivatives","ETHF0:USTF0",1761428283269,0.7642,3952.0,3951.9,0.57008826]
["bitfinex-derivatives","ETHF0:USTF0",1761428284073,0.4458,3952.0,3951.9,0.79178826]
["bitfinex-derivatives","ETHF0:USTF0",1761428284380,0.2334,3952.0,3951.9,0.79178826]
["bitfinex-derivatives","ETHF0:USTF0",1761428296579,3.2078,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428296580,3.9895,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428297389,0.7817,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428297592,3.9895,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428301790,0.7817,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428302386,3.9895,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428304698,0.7817,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428304996,3.9895,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428305998,0.7817,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428306303,3.9895,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428306701,0.7817,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428307400,3.9895,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428309306,0.7817,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428309504,3.9895,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428309907,0.7817,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428310204,3.9895,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428311307,4.89398024,3952.4,3952.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761428311709,1.34978024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428312007,4.55758024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428312202,4.89398024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428312704,1.68618024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428313108,4.89398024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428313904,1.68618024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428314509,1.34978024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428314711,4.55758024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428314902,4.89398024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428315407,1.68618024,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428315604,3.4292,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428315806,3.2078,3952.4,3952.3,1.67728613]
["bitfinex-derivatives","ETHF0:USTF0",1761428316304,3.2078,3952.4,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428318813,0.0029894,3952.5,3952.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761428319014,3.2107894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428319414,0.0029894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428319910,3.2107894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428320311,0.0029894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428321218,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428332027,0.0029894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428333121,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428333319,0.0029894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428334228,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428334428,0.0029894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428335227,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428335426,0.0029894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428335919,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428336324,0.0029894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428338929,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428345429,0.0029894,3952.5,3952.4,1.45290518]
["bitfinex-derivatives","ETHF0:USTF0",1761428348725,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428366546,0.0029894,3952.5,3952.4,1.68108613]
["bitfinex-derivatives","ETHF0:USTF0",1761428372148,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428388852,0.0029894,3952.5,3952.4,1.68014395]
["bitfinex-derivatives","ETHF0:USTF0",1761428389159,0.0029894,3952.5,3952.4,4.88794395]
["bitfinex-derivatives","ETHF0:USTF0",1761428389760,0.0029894,3952.5,3952.4,1.68014395]
["bitfinex-derivatives","ETHF0:USTF0",1761428391363,0.0029894,3952.5,3952.4,4.88794395]
["bitfinex-derivatives","ETHF0:USTF0",1761428393867,0.0029894,3952.5,3952.4,1.68014395]
["bitfinex-derivatives","ETHF0:USTF0",1761428394161,0.0029894,3952.5,3952.4,4.88794395]
["bitfinex-derivatives","ETHF0:USTF0",1761428395157,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428395965,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428396966,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428397166,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428397867,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428398174,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428398568,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428398861,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428399066,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428399267,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428399570,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428399962,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428400162,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428401672,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428401971,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428404076,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428404971,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428405677,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428420085,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428420696,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428420984,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428421689,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428422688,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428423086,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428423787,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428424584,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428424888,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428425187,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428425589,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428426289,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428426588,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428427888,0.0029894,3952.5,3952.4,2.1325874]
["bitfinex-derivatives","ETHF0:USTF0",1761428428190,0.0029894,3952.5,3952.4,5.3403874]
["bitfinex-derivatives","ETHF0:USTF0",1761428428788,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428429588,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428430087,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428430690,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428431193,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428431388,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428431893,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428432391,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428432596,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428433695,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428433997,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428434596,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428434801,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428435401,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428435590,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428437599,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428437998,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428438301,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428438602,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428439799,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428440403,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428442101,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428442501,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428443902,0.0029894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428444095,0.0029894,3952.5,3952.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761428449007,0.0029894,3952.5,3952.4,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761428449508,0.0029894,3952.5,3952.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761428449708,0.0029894,3952.5,3952.4,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761428452204,0.2351894,3952.5,3952.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761428452509,0.2351894,3952.5,3952.4,2.13574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428452714,0.0029894,3952.5,3952.4,2.13574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428456612,0.0029894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428460314,0.2265894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428460715,0.0029894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428464820,0.2265894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428465507,0.0029894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428466422,0.4594894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428467023,0.2265894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428467222,0.0029894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428470923,0.0029894,3952.5,3952.4,14.24354794]
["bitfinex-derivatives","ETHF0:USTF0",1761428471521,0.0029894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428471919,0.0029894,3952.5,3952.4,14.24354794]
["bitfinex-derivatives","ETHF0:USTF0",1761428472921,0.0029894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428478921,0.0029894,3952.5,3952.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761428483231,0.0029894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428483529,0.2276894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428483731,0.2276894,3952.5,3952.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761428484428,0.2276894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428484636,0.2276894,3952.5,3952.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761428484927,0.2276894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428485330,0.0029894,3952.5,3952.4,11.03574794]
["bitfinex-derivatives","ETHF0:USTF0",1761428486030,0.0029894,3952.5,3952.4,14.24354794]
["bitfinex-derivatives","ETHF0:USTF0",1761428486932,0.0029894,3952.5,3952.4,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761428487732,0.0029894,3952.5,3952.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761428491335,0.0029894,3952.5,3952.4,11.03658189]
["bitfinex-derivatives","ETHF0:USTF0",1761428491537,0.7575894,3952.5,3952.4,11.03658189]
["bitfinex-derivatives","ETHF0:USTF0",1761428492334,0.7575894,3952.5,3952.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761428493735,0.7575894,3952.5,3952.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761428494233,0.7575894,3952.5,3952.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761428498831,0.7575894,3952.5,3952.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761428506442,0.4536,3952.2,3952.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761428506744,0.7748,3952.2,3952.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761428507145,0.7748,3952.2,3952.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761428511151,0.7748,3952.2,3952.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761428513851,0.7748,3952.2,3952.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761428514851,0.7748,3952.2,3952.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761428517648,0.3212,3952.1,3951.9,0.33418826]
["bitfinex-derivatives","ETHF0:USTF0",1761428517862,0.7748,3952.0,3951.9,0.56158826]
["bitfinex-derivatives","ETHF0:USTF0",1761428518950,0.7748,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428519155,0.7748,3952.0,3951.9,0.33418826]
["bitfinex-derivatives","ETHF0:USTF0",1761428521354,0.7748,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428521355,0.8526,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428521658,1.75708024,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428524058,5.17025858,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428526255,1.96245858,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428526456,13.17025858,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428528763,9.96245858,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428528963,12.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428529661,9.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428530164,12.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428531167,9.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428531468,12.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428532469,9.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428532663,12.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428534868,9.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428535169,12.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428536268,12.26577834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428536873,4.26577834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428537373,1.05797834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428537574,4.26577834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428538080,4.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428538373,1.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428538572,4.26577834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428539473,1.05797834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428539775,4.26577834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428540073,1.05797834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428540274,4.26577834,3952.0,3951.9,0.34918826]
["bitfinex-derivatives","ETHF0:USTF0",1761428541382,4.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428543174,5.17025858,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428547383,4.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428547976,1.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428548174,4.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428548586,1.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428548793,4.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428549293,1.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428549484,4.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428550394,1.05797834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428550795,4.26577834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428555397,5.63012561,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428555701,14.52412561,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428556298,13.15977834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428556501,14.52414078,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428557503,11.31634078,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428557707,14.52414078,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428559701,13.15977834,3952.0,3951.9,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1761428560498,0.7677,3951.4,3951.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761428560703,12.8695,3951.4,3951.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761428560901,0.4409,3951.2,3951.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761428561105,0.7677,3951.2,3951.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761428561500,0.7677,3951.2,3951.1,0.33723206]
["bitfinex-derivatives","ETHF0:USTF0",1761428561901,0.7677,3951.2,3951.1,0.54963206]
["bitfinex-derivatives","ETHF0:USTF0",1761428562098,0.7677,3951.2,3951.1,0.33723206]
["bitfinex-derivatives","ETHF0:USTF0",1761428564307,3.9755,3951.2,3951.1,0.33723206]
["bitfinex-derivatives","ETHF0:USTF0",1761428566408,3.9755,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428567008,5.33959125,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428567310,3.9755,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428571311,4.88268051,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428571512,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428572512,4.88267743,3951.2,3951.1,0.33723206]
["bitfinex-derivatives","ETHF0:USTF0",1761428573416,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428574116,1.67487743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428574815,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428576015,1.67487743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428576518,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428576820,1.67487743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428577116,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428577721,1.67487743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428577920,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428578119,1.67487743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428578720,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428580021,1.67487743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428580219,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428583729,1.67487743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428584027,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428584821,1.67487743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428585023,4.88267743,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428586323,3.9755,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428586725,0.7677,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428587824,3.9755,3951.2,3951.1,0.34683206]
["bitfinex-derivatives","ETHF0:USTF0",1761428588124,3.9755,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428589529,0.7677,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428589728,3.9755,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428590527,5.33959125,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428593331,5.33959125,3951.2,3951.1,0.33373206]
["bitfinex-derivatives","ETHF0:USTF0",1761428594328,2.13179125,3951.2,3951.1,0.33373206]
["bitfinex-derivatives","ETHF0:USTF0",1761428594528,5.33959125,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428595536,3.9755,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428596033,0.7677,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428596735,3.9755,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428597837,0.7677,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428598134,3.9755,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428598535,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428598736,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428605839,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428606141,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428606333,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428606637,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428607433,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428607634,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428611043,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428611246,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428612045,4.05915457,3951.2,3951.1,0.33373206]
["bitfinex-derivatives","ETHF0:USTF0",1761428612444,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428613440,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428613743,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428614442,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428614644,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428615347,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428615747,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428620448,4.05915457,3951.2,3951.1,0.35013206]
["bitfinex-derivatives","ETHF0:USTF0",1761428620748,0.85135457,3951.2,3951.1,0.35013206]
["bitfinex-derivatives","ETHF0:USTF0",1761428620951,4.05915457,3951.2,3951.1,0.35013206]
["bitfinex-derivatives","ETHF0:USTF0",1761428621346,0.85135457,3951.2,3951.1,0.35013206]
["bitfinex-derivatives","ETHF0:USTF0",1761428621650,4.05915457,3951.2,3951.1,0.35013206]
["bitfinex-derivatives","ETHF0:USTF0",1761428622049,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428622450,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428622649,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428625347,0.85135457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428625950,4.05915457,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428626347,4.05915457,3951.2,3951.1,0.35013206]
["bitfinex-derivatives","ETHF0:USTF0",1761428627657,3.52005457,3951.2,3951.1,0.80763206]
["bitfinex-derivatives","ETHF0:USTF0",1761428627848,12.41205457,3951.2,3951.1,0.80763206]
["bitfinex-derivatives","ETHF0:USTF0",1761428630656,12.18345457,3951.2,3951.1,0.80763206]
["bitfinex-derivatives","ETHF0:USTF0",1761428630955,12.64325457,3951.2,3951.1,0.80763206]
["bitfinex-derivatives","ETHF0:USTF0",1761428633259,12.18345457,3951.2,3951.1,0.80763206]
["bitfinex-derivatives","ETHF0:USTF0",1761428633556,1.36660872,3951.2,3951.1,0.80763206]
["bitfinex-derivatives","ETHF0:USTF0",1761428633751,0.91104318,3951.2,3951.1,0.80763206]
["bitfinex-derivatives","ETHF0:USTF0",1761428634151,9.1232,3951.3,3951.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761428634348,10.03419197,3951.3,3951.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761428635559,9.80299197,3951.3,3951.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761428635959,8.892,3951.3,3951.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761428636156,9.80299197,3951.3,3951.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761428636353,8.892,3951.3,3951.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761428640365,0.91099197,3951.5,3951.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761428640554,3.4323,3951.6,3951.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761428640856,9.1155,3951.6,3951.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761428642159,9.3343,3951.6,3951.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761428642458,0.7802,3951.3,3951.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761428642659,9.3333,3951.3,3951.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761428643748,9.1145,3951.3,3951.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761428650361,12.8876,3951.3,3951.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761428650565,12.5486,3951.3,3951.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761428650754,0.339,3951.8,3951.2,1.48884993]
["bitfinex-derivatives","ETHF0:USTF0",1761428650954,0.7776,3951.6,3951.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761428651169,0.7776,3951.6,3951.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761428651569,0.4386,3951.6,3951.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761428654367,9.3276,3951.6,3951.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761428655366,8.889,3951.6,3951.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761428656367,9.1013,3951.8,3951.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761428658168,0.2123,3951.8,3951.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761428658367,7.6623,3951.8,3951.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761428662671,0.2123,3951.8,3951.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761428663874,0.7776,3951.8,3951.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761428664380,0.7776,3951.8,3951.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761428668981,0.339,3951.7,3951.4,1.03207434]
["bitfinex-derivatives","ETHF0:USTF0",1761428669178,0.7776,3951.5,3951.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761428669373,0.7776,3951.5,3951.4,1.03207434]
["bitfinex-derivatives","ETHF0:USTF0",1761428670073,0.7776,3951.5,3951.4,1.24637434]
["bitfinex-derivatives","ETHF0:USTF0",1761428671179,0.7776,3951.5,3951.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761428672584,0.7776,3951.5,3951.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761428673986,0.7776,3951.5,3951.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761428676582,0.7776,3951.5,3951.2,0.68057434]
["bitfinex-derivatives","ETHF0:USTF0",1761428676783,0.7776,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428676979,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428677184,9.6656,3951.2,3951.1,0.35343206]
["bitfinex-derivatives","ETHF0:USTF0",1761428679691,10.57659197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428679901,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428680599,10.57659197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428683003,13.78439197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428683500,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428684000,13.78439197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428684400,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428685504,13.78439197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428687503,10.57659197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428687802,13.78439197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428688702,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428688898,13.78439197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428689203,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428690409,13.78439197,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428690702,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428693102,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428693408,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428694906,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428695510,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428697106,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428697307,10.5743372,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428697810,13.7821372,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428698511,10.5743372,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428698808,13.7821372,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428701305,10.5743372,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428701612,13.7821372,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428702008,13.7821372,3951.2,3951.1,0.56423206]
["bitfinex-derivatives","ETHF0:USTF0",1761428702410,13.7821372,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428703312,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428704713,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428706114,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428706414,14.2365058,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428706916,11.0287058,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428707107,14.2365058,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428708916,11.0287058,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428709117,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428709520,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428710618,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428711310,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428712515,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428712714,12.8734,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428714322,9.6656,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428714623,12.8734,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428715921,9.6656,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428716119,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428717121,9.6656,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428718522,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428718919,12.8734,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428719120,9.6656,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428719320,12.8734,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428719621,9.6656,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428719823,12.8734,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428720824,9.6656,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428721629,12.8734,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428722430,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428723429,9.6656,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428723832,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428724431,9.6656,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428724622,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428724830,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428726818,9.6656,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428727024,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428727524,9.6656,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428727932,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428728538,9.6656,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428730136,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428731836,9.6656,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428733034,0.7776,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428733231,12.8744,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428733736,9.6666,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428733938,12.8744,3951.2,3951.1,0.55653206]
["bitfinex-derivatives","ETHF0:USTF0",1761428735239,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428736941,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428737138,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428737839,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428738038,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428738941,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428739242,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428739633,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428739833,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428740535,3.9854,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428740738,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428742947,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428743245,12.8744,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428744446,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428745647,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428745845,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428746148,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428746854,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428748353,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428748751,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428749251,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428749454,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428750452,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428750858,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428751855,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428752155,12.8744,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428754358,9.6666,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428754656,12.8744,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428756862,9.6666,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428757159,12.8744,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428758460,9.6666,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428759463,12.8744,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428759761,9.6666,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428760063,12.8744,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428760263,3.9854,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428760462,12.8734,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428760761,9.6656,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428761963,12.8734,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428762358,9.6656,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428762865,12.8734,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428763561,11.03293465,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428763866,14.24073465,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428768279,11.03293465,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428768478,14.24073465,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428768879,11.03293465,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428769066,14.24073465,3951.2,3951.1,0.54663206]
["bitfinex-derivatives","ETHF0:USTF0",1761428769382,14.24073465,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428769578,11.03293465,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428769977,14.24073465,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428770683,14.2406773,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428771082,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428772373,9.6656,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428773082,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428775282,9.6656,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428775879,12.8734,3951.2,3951.1,0.32523206]
["bitfinex-derivatives","ETHF0:USTF0",1761428776177,12.8734,3951.2,3951.1,0.00193206]
["bitfinex-derivatives","ETHF0:USTF0",1761428776476,0.4497,3950.7,3949.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761428776675,4.57515138,3949.3,3949.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761428776877,0.9115496,3949.1,3949.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761428777271,0.00202864,3949.1,3949.0,0.35003585]
["bitfinex-derivatives","ETHF0:USTF0",1761428778580,0.00202864,3949.1,3949.0,0.00253585]
["bitfinex-derivatives","ETHF0:USTF0",1761428779173,0.90926832,3949.1,3948.2,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761428779379,3.2078,3948.8,3948.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761428779578,8.892,3948.7,3948.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761428780383,8.892,3948.7,3948.2,0.34953738]
["bitfinex-derivatives","ETHF0:USTF0",1761428781080,3.2078,3948.6,3948.2,0.34953738]
["bitfinex-derivatives","ETHF0:USTF0",1761428781584,8.892,3948.7,3948.2,0.34953738]
["bitfinex-derivatives","ETHF0:USTF0",1761428781980,3.2078,3948.6,3948.2,0.34953738]
["bitfinex-derivatives","ETHF0:USTF0",1761428784685,3.2078,3948.3,3948.2,0.34953738]
["bitfinex-derivatives","ETHF0:USTF0",1761428784886,12.1008,3948.3,3948.2,0.34953738]
["bitfinex-derivatives","ETHF0:USTF0",1761428786587,8.893,3948.3,3948.2,0.34953738]
["bitfinex-derivatives","ETHF0:USTF0",1761428796203,3.2078,3948.5,3948.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761428796507,12.1008,3948.5,3948.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761428796801,3.2078,3948.5,3948.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761428797006,12.1018,3948.5,3948.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761428797194,12.1038,3948.5,3948.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761428798399,8.896,3948.5,3948.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761428799998,3.2078,3948.9,3948.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761428800305,12.1038,3948.9,3948.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761428802401,8.896,3948.9,3948.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761428803298,8.896,3948.9,3948.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761428803499,8.896,3948.9,3948.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761428803901,8.896,3948.9,3948.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761428804303,8.896,3948.9,3948.2,0.00203738]
["bitfinex-derivatives","ETHF0:USTF0",1761428804601,8.896,3948.9,3948.2,0.34633738]
["bitfinex-derivatives","ETHF0:USTF0",1761428805200,0.90723968,3948.8,3948.2,0.34633738]
["bitfinex-derivatives","ETHF0:USTF0",1761428805701,4.11503968,3948.6,3948.2,0.00203738]
["bitfinex-derivatives","ETHF0:USTF0",1761428806003,1.36735138,3948.4,3947.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761428806205,0.90816327,3947.9,3947.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761428806398,8.898,3947.8,3947.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761428806907,8.898,3947.8,3947.6,0.34642066]
["bitfinex-derivatives","ETHF0:USTF0",1761428807204,9.80616327,3947.8,3947.6,0.34642066]
["bitfinex-derivatives","ETHF0:USTF0",1761428809308,8.898,3947.8,3947.6,0.34642066]
["bitfinex-derivatives","ETHF0:USTF0",1761428821307,8.898,3947.8,3947.6,0.22672066]
["bitfinex-derivatives","ETHF0:USTF0",1761428821515,8.898,3947.8,3947.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761428825716,8.898,3947.8,3947.6,0.32042066]
["bitfinex-derivatives","ETHF0:USTF0",1761428828510,8.898,3947.8,3947.6,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761428829213,8.898,3947.8,3947.6,0.32522066]
["bitfinex-derivatives","ETHF0:USTF0",1761428830615,0.90816327,3947.9,3947.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428830816,4.57515138,3948.1,3947.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761428830817,8.899,3947.8,3947.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761428831316,8.899,3947.8,3947.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428834318,9.80716327,3947.8,3947.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428835016,9.80716327,3947.8,3947.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761428835208,8.899,3947.8,3947.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761428842219,8.899,3947.8,3947.6,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1761428842419,8.899,3947.8,3947.6,0.32522066]
["bitfinex-derivatives","ETHF0:USTF0",1761428846524,1.36735138,3947.7,3947.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761428846721,3.2078,3947.4,3947.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761428847025,3.2078,3947.4,3947.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428847026,8.913,3947.3,3947.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428847224,1.3658392,3947.2,3947.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761428847427,1.3658392,3947.2,3947.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761428847618,1.3658392,3947.2,3947.1,0.45757893]
["bitfinex-derivatives","ETHF0:USTF0",1761428847815,1.3658392,3947.2,3947.1,0.78067893]
["bitfinex-derivatives","ETHF0:USTF0",1761428848126,10.2788392,3947.3,3947.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761428848625,10.2778392,3947.3,3947.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761428848830,1.3658392,3947.3,3947.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761428849219,4.5736392,3947.4,3947.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761428849423,4.5736392,3947.4,3947.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428849621,10.2778392,3947.4,3947.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428850130,8.912,3947.4,3947.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428850428,4.5736392,3947.5,3947.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428850626,13.3116392,3947.5,3947.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761428850821,4.5736392,3947.5,3947.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761428851022,13.4856392,3947.5,3947.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761428852330,12.1198,3947.5,3947.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761428854731,8.912,3947.5,3947.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761428863322,4.5736392,3947.6,3947.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761428863525,13.2996392,3947.6,3947.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761428864137,10.0918392,3947.6,3947.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761428864337,13.2996392,3947.6,3947.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761428865339,4.5736392,3947.6,3947.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761428865528,13.2986392,3947.6,3947.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761428867438,11.9328,3947.6,3947.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761428868739,11.9328,3947.6,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428870539,8.725,3947.6,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428871031,11.9328,3947.6,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428871227,8.725,3947.6,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428871433,11.9328,3947.6,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428872234,8.725,3947.6,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428872540,1.82313517,3947.9,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428872838,3.2078,3947.6,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428875343,3.2078,3947.6,3947.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428876741,3.2078,3947.7,3947.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428877642,5.03093517,3947.7,3947.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761428878149,5.03093517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428881844,1.82313517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428882049,5.03093517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428884248,1.82313517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428884453,5.03093517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428885551,1.82313517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428886045,5.03093517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428886852,1.82313517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428887042,5.03093517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428889759,1.82313517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428889959,5.03093517,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428890461,3.2078,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428890759,5.03151544,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428891460,3.2078,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428891659,5.0315368,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428892063,3.2078,3947.7,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428893566,4.913,3947.8,3947.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761428893864,3.2078,3947.7,3947.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761428894057,1.82373992,3947.6,3947.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761428894759,5.03153992,3947.6,3947.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761428895267,5.03153992,3947.6,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428895463,3.2078,3947.4,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428896065,8.9,3947.3,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428896460,3.2078,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428899167,8.9,3947.3,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428899467,3.2078,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428899969,12.1068,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428900568,3.2078,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428900766,12.1068,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428901664,1.82373992,3947.6,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428901869,8.898,3947.5,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428902067,3.2078,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428902270,12.1058,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428902957,3.2078,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428903164,3.2078,3947.2,3947.1,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1761428903165,12.1058,3947.2,3947.1,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1761428906272,12.1058,3947.2,3947.1,0.33967893]
["bitfinex-derivatives","ETHF0:USTF0",1761428907573,12.1058,3947.2,3947.1,0.00217893]
["bitfinex-derivatives","ETHF0:USTF0",1761428912073,12.1058,3947.2,3946.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761428912375,12.1058,3947.2,3946.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761428912376,1.36496504,3946.6,3946.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761428912581,1.36496504,3946.4,3946.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761428913281,1.36496504,3946.4,3946.3,0.34074568]
["bitfinex-derivatives","ETHF0:USTF0",1761428913581,1.36496504,3946.4,3946.3,0.00324568]
["bitfinex-derivatives","ETHF0:USTF0",1761428913981,1.36496504,3946.4,3946.3,0.34074568]
["bitfinex-derivatives","ETHF0:USTF0",1761428914581,10.26496504,3946.5,3946.3,0.34074568]
["bitfinex-derivatives","ETHF0:USTF0",1761428915785,10.26496504,3946.5,3946.3,0.00324568]
["bitfinex-derivatives","ETHF0:USTF0",1761428918284,3.2078,3946.4,3946.3,0.00324568]
["bitfinex-derivatives","ETHF0:USTF0",1761428919986,10.26496504,3946.5,3946.3,0.00324568]
["bitfinex-derivatives","ETHF0:USTF0",1761428920186,3.2078,3946.4,3946.3,0.00324568]
["bitfinex-derivatives","ETHF0:USTF0",1761428922587,3.2078,3946.4,3945.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761428922776,4.11615515,3945.8,3945.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761428922977,8.91,3945.7,3945.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761428923578,8.91289549,3945.7,3945.6,0.33407187]
["bitfinex-derivatives","ETHF0:USTF0",1761428925589,12.12069549,3945.7,3945.6,0.33407187]
["bitfinex-derivatives","ETHF0:USTF0",1761428927090,12.12069549,3945.7,3945.6,0.56757187]
["bitfinex-derivatives","ETHF0:USTF0",1761428927284,12.12069549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428928184,12.12169549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428930989,3.21069549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428931190,12.12169549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428931980,3.21069549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428932189,12.12169549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428933096,8.91389549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428935296,0.00289549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428935498,8.91389549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428936298,0.00289549,3945.7,3945.6,0.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428944197,0.00289549,3945.7,3945.6,8.79797187]
["bitfinex-derivatives","ETHF0:USTF0",1761428945300,0.9092699,3946.2,3946.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761428945504,1.36496504,3946.5,3946.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761428945803,1.36496504,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428946218,1.36809362,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428949122,0.00312858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428950420,3.21092858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428953024,11.72592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428953707,8.51812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428954023,11.72592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428960330,8.51812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428960528,11.72592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428962426,13.09089362,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428963828,9.88309362,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428964233,13.09089362,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428964831,9.88309362,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428965537,13.09089362,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428966420,11.72592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428967935,8.51812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428968137,11.72592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428968437,8.51812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428968939,11.72592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428972238,8.51812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428972537,11.72592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428973623,8.51812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428974842,0.00312858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428975043,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428975741,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428976537,3.21092858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428976744,11.47892858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428977442,0.00312858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428977635,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428978546,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428978845,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428979036,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428979739,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428981247,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428982149,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428984438,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428984744,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428985247,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428985448,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428985949,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428986146,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428987648,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428987847,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428990449,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428991253,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428993445,8.90812858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428993644,12.11592858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428994055,3.21092858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428994256,12.11292858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428994457,8.90512858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428994952,12.11292858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428995360,8.90512858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428995752,12.11292858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428996058,8.90512858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428996252,12.11292858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428996556,8.90512858,3946.5,3946.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761428996756,12.11292858,3946.5,3946.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761428997054,1.36596851,3946.3,3946.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761428998857,10.26796851,3946.3,3946.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761428999357,8.902,3946.3,3946.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761428999658,1.36584919,3946.2,3946.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761429001856,1.36584919,3946.2,3945.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761429002056,0.91123804,3946.0,3945.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761429002260,8.902,3945.9,3945.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761429003857,8.902,3945.9,3945.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761429004060,0.91123804,3946.0,3945.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761429004255,9.81323804,3946.0,3945.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761429008353,0.91123804,3946.0,3945.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761429008658,8.902,3946.0,3945.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761429011562,8.902,3946.0,3945.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761429011961,8.902,3946.0,3945.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761429015467,8.902,3946.0,3945.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761429016360,0.91123804,3946.1,3946.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761429016567,8.902,3946.1,3946.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761429016966,8.902,3946.1,3946.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761429031584,8.902,3946.1,3946.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761429032484,8.902,3946.1,3946.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761429038689,8.902,3946.1,3946.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761429043886,8.901,3946.1,3946.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761429044488,8.901,3946.1,3946.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1761429044889,0.91123804,3946.3,3946.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761429045094,0.91123804,3946.3,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429045295,8.26,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429045995,0.91123804,3946.3,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429046186,8.901,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429046391,9.81223804,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429048292,0.91123804,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429048495,9.81223804,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429050599,9.8277028,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429051199,9.84316756,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429051698,9.85863232,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429052296,9.87409708,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429052692,9.88956184,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429053094,9.9050266,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429053601,9.92049136,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429054098,9.93595612,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429054602,9.95142088,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429055398,9.96688564,3946.2,3946.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761429063608,1.06588564,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429063810,9.0546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429064006,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429065305,0.1546476,3946.2,3946.1,1.49342969]
["bitfinex-derivatives","ETHF0:USTF0",1761429069110,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429079221,0.1546476,3946.2,3946.1,1.49327295]
["bitfinex-derivatives","ETHF0:USTF0",1761429079621,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429081031,0.1546476,3946.2,3946.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761429081629,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429106151,0.1546476,3946.2,3946.1,1.49327295]
["bitfinex-derivatives","ETHF0:USTF0",1761429106944,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429111650,0.1546476,3946.2,3946.1,1.49327295]
["bitfinex-derivatives","ETHF0:USTF0",1761429111853,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429112155,0.1546476,3946.2,3946.1,1.49360078]
["bitfinex-derivatives","ETHF0:USTF0",1761429117560,0.1546476,3946.2,3946.1,1.49356087]
["bitfinex-derivatives","ETHF0:USTF0",1761429119356,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429125967,0.1546476,3946.2,3946.1,1.49356087]
["bitfinex-derivatives","ETHF0:USTF0",1761429134769,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429134969,0.1546476,3946.2,3946.1,1.49350042]
["bitfinex-derivatives","ETHF0:USTF0",1761429138174,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429145581,0.1546476,3946.2,3946.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761429147575,0.1546476,3946.2,3946.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761429147874,0.91436662,3946.5,3946.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761429148078,0.00312858,3946.5,3946.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761429157181,0.00312858,3946.5,3946.4,1.47689943]
["bitfinex-derivatives","ETHF0:USTF0",1761429157684,1.36584919,3947.8,3947.2,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761429157985,3.2078,3948.0,3947.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761429157986,1.36584919,3947.9,3947.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761429158185,4.57364919,3948.0,3947.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761429158383,4.57364919,3948.0,3947.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761429158586,4.57635259,3948.0,3947.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761429159288,3.2105034,3948.0,3947.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761429160078,0.0027034,3948.0,3947.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761429175997,0.084,3947.6,3947.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761429176188,0.252,3947.1,3947.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761429176393,0.084,3946.6,3946.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761429178199,0.084,3946.6,3946.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761429179302,0.084,3946.6,3946.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761429184307,1.36090162,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429184495,3.2919,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429184694,3.4601,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429184997,3.4601,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429185201,4.82100162,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429186401,1.61320162,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429186704,4.82100162,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429187105,1.61320162,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429187912,4.82100162,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429189610,12.82100162,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429190002,12.82100162,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429193613,9.61320162,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429193812,12.82100162,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429194315,9.61320162,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429194514,12.82100162,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429196511,9.61320162,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429196815,4.82100162,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429197226,3.4601,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429197416,0.2523,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429197607,3.4601,3947.6,3947.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761429198307,3.4601,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429199712,8.2523,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429200116,11.4601,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429200717,8.2523,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429200920,11.4601,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429202721,8.2523,3947.6,3947.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761429203118,3.376,3947.6,3947.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761429203424,1.16222797,3947.1,3947.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761429204218,1.16222797,3947.1,3947.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761429204414,1.07812797,3947.1,3947.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761429205324,0.1682,3947.1,3947.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761429206216,0.1682,3947.1,3947.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761429206620,1.36489196,3947.2,3947.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761429206820,4.57269196,3947.3,3947.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761429207022,0.91113859,3947.5,3947.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761429207323,0.91113859,3947.5,3947.3,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761429207324,0.91113859,3947.7,3947.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429208223,3.2078,3947.9,3947.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429208224,0.91113859,3947.8,3947.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429208524,0.91113859,3947.8,3947.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429209223,4.57269196,3947.9,3947.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761429209426,3.2078,3947.9,3947.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429209922,1.36759536,3948.0,3947.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761429210124,1.36759536,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429213427,0.0027034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429221027,0.0864034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429222928,0.0027034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429233329,1.36759536,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429235531,0.0027034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429235735,1.36844385,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429235933,0.0027034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429236633,8.8967034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429238131,0.0027034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429238436,8.8957034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429239423,0.0027034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429289273,0.91425892,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429290071,0.0027034,3948.0,3947.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761429290268,0.0027034,3948.0,3947.9,1.45006857]
["bitfinex-derivatives","ETHF0:USTF0",1761429291273,0.0027034,3948.0,3947.9,1.90595857]
["bitfinex-derivatives","ETHF0:USTF0",1761429291466,0.91155552,3948.2,3948.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761429291664,0.91155552,3948.3,3948.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761429291975,3.2078,3948.4,3948.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761429292173,3.2078,3948.4,3948.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761429292478,1.36727039,3948.5,3948.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761429292773,1.36779613,3948.6,3948.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761429292974,3.2078,3948.8,3948.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761429293174,3.2078,3948.8,3948.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761429293774,3.2104978,3948.8,3948.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761429294677,0.0026978,3948.8,3948.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761429303188,0.0026978,3948.8,3948.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761429304687,4.11833482,3949.6,3949.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761429305078,0.91053482,3949.7,3949.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761429305286,0.91053482,3949.7,3949.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429305677,0.91340645,3949.7,3949.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429306181,0.00287163,3949.7,3949.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429327106,0.5434,3950.6,3950.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761429328004,0.00291869,3950.6,3950.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761429338607,3.2078,3951.4,3950.9,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761429338808,3.9855,3951.4,3951.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761429339007,0.9162,3951.0,3950.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761429339710,0.91920529,3951.0,3950.9,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1761429340012,0.91920529,3951.0,3950.9,0.2321182]
["bitfinex-derivatives","ETHF0:USTF0",1761429340207,4.12700529,3951.0,3950.9,0.2321182]
["bitfinex-derivatives","ETHF0:USTF0",1761429340515,4.12700529,3951.0,3950.9,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1761429340715,4.12700529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429343119,0.91920529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429345420,0.55950529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429345616,0.00300529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429348118,0.32900529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429348822,0.00300529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429354619,0.55950529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429360122,0.00300529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429360823,0.33200529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429363922,0.00300529,3951.0,3950.9,1.2355582]
["bitfinex-derivatives","ETHF0:USTF0",1761429366230,0.00300529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429367229,0.00300529,3951.0,3950.9,1.4624651]
["bitfinex-derivatives","ETHF0:USTF0",1761429370032,0.79210529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429370435,0.56470529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429379448,0.56470529,3951.0,3950.9,1.4624651]
["bitfinex-derivatives","ETHF0:USTF0",1761429399363,1.47524011,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429400864,0.56470529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429401064,1.47524011,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429401672,0.56470529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429402266,1.47524011,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429402566,0.56470529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429403164,1.47524011,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429409170,0.56470529,3951.0,3950.9,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1761429409370,0.56470529,3951.0,3950.9,1.4624651]
["bitfinex-derivatives","ETHF0:USTF0",1761429418374,0.91270529,3951.0,3950.9,1.4606651]
["bitfinex-derivatives","ETHF0:USTF0",1761429420674,0.00300529,3951.0,3950.9,1.4606651]
["bitfinex-derivatives","ETHF0:USTF0",1761429420973,0.00300529,3951.0,3950.9,0.7782182]
["bitfinex-derivatives","ETHF0:USTF0",1761429421370,0.00300529,3951.0,3950.9,1.69020841]
["bitfinex-derivatives","ETHF0:USTF0",1761429421880,0.00300529,3951.0,3950.9,0.7782182]
["bitfinex-derivatives","ETHF0:USTF0",1761429422271,1.24643482,3951.6,3951.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761429422272,1.47853482,3951.6,3951.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761429423165,0.91053482,3951.7,3951.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761429423477,1.48160974,3951.7,3951.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761429423977,1.70440974,3951.7,3951.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761429424866,1.36132184,3951.9,3951.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761429424867,0.8137847,3951.9,3951.8,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1761429425067,0.7908,3952.3,3952.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761429425869,0.79265841,3952.3,3952.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761429427681,0.00185841,3952.3,3952.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761429438383,3.2078,3953.9,3953.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761429438587,3.9905,3953.9,3953.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761429438787,0.7827,3953.7,3953.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761429438978,3.2078,3953.9,3952.3,1.80907992]
["bitfinex-derivatives","ETHF0:USTF0",1761429438979,0.128,3953.0,3952.6,1.02240497]
["bitfinex-derivatives","ETHF0:USTF0",1761429439179,0.7827,3952.7,3952.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761429439384,0.7827,3952.7,3952.6,0.57876922]
["bitfinex-derivatives","ETHF0:USTF0",1761429439585,0.7827,3952.7,3952.6,0.79866922]
["bitfinex-derivatives","ETHF0:USTF0",1761429439781,0.5616,3952.7,3952.6,0.79866922]
["bitfinex-derivatives","ETHF0:USTF0",1761429451896,0.3275,3952.9,3952.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761429452091,0.33034751,3953.0,3952.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761429452295,0.33034751,3953.0,3952.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761429452588,0.56444751,3953.0,3952.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761429452790,0.78554751,3953.0,3952.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761429466101,0.78554751,3953.0,3952.9,1.47480497]
["bitfinex-derivatives","ETHF0:USTF0",1761429469202,0.78554751,3953.0,3952.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761429469603,0.56444751,3953.0,3952.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761429470005,0.56444751,3953.0,3952.9,1.70093996]
["bitfinex-derivatives","ETHF0:USTF0",1761429474110,0.00284751,3953.0,3952.9,1.70093996]
["bitfinex-derivatives","ETHF0:USTF0",1761429474612,0.57434751,3953.0,3952.9,1.70093996]
["bitfinex-derivatives","ETHF0:USTF0",1761429479514,0.57434751,3953.0,3952.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761429480118,0.57434751,3953.0,3952.9,1.70093996]
["bitfinex-derivatives","ETHF0:USTF0",1761429481717,0.00284751,3953.0,3952.9,1.70093996]
["bitfinex-derivatives","ETHF0:USTF0",1761429482622,0.34594751,3953.0,3952.9,1.70093996]
["bitfinex-derivatives","ETHF0:USTF0",1761429483627,0.00284751,3953.0,3952.9,1.70093996]
["bitfinex-derivatives","ETHF0:USTF0",1761429483926,0.128,3953.5,3953.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761429483927,0.7908,3953.5,3953.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761429484123,0.7908,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429484124,0.9227,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429485025,0.92462515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429488823,0.34502515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429489128,0.56302515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429489331,0.79172515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429492427,0.56302515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429492623,0.00192515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429494633,0.33222515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429495932,0.00192515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429499536,0.00192515,3953.5,3953.4,10.35039329]
["bitfinex-derivatives","ETHF0:USTF0",1761429508140,0.00192515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429510936,0.33222515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429511439,0.00192515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429512637,0.55022515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429512843,0.77892515,3953.5,3953.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761429514246,0.77892515,3953.5,3953.4,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761429514450,0.91592515,3953.5,3953.4,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761429514839,0.91592515,3953.5,3953.4,9.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761429516344,0.77892515,3953.5,3953.4,9.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761429517844,0.77892515,3953.5,3953.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761429518146,0.77892515,3953.5,3953.4,9.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761429519857,0.00192515,3953.5,3953.4,10.11095]
["bitfinex-derivatives","ETHF0:USTF0",1761429521654,0.32412515,3953.5,3953.4,10.11095]
["bitfinex-derivatives","ETHF0:USTF0",1761429523452,0.32412515,3953.5,3953.4,9.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761429524357,0.32412515,3953.5,3953.4,12.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761429525157,0.00192515,3953.5,3953.4,12.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761429525558,0.00192515,3953.5,3953.4,13.77255772]
["bitfinex-derivatives","ETHF0:USTF0",1761429527759,0.00192515,3953.5,3953.4,10.56475772]
["bitfinex-derivatives","ETHF0:USTF0",1761429529360,0.00192515,3953.5,3953.4,9.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761429533662,0.00192515,3953.5,3953.4,12.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761429539665,0.00192515,3953.5,3953.4,13.77255772]
["bitfinex-derivatives","ETHF0:USTF0",1761429544867,0.00192515,3953.5,3953.4,10.56475772]
["bitfinex-derivatives","ETHF0:USTF0",1761429546972,0.90933851,3954.0,3953.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761429547275,0.90933851,3954.0,3953.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761429547475,1.23043851,3954.0,3953.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761429547876,1.23337433,3954.0,3953.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761429548077,1.46057433,3954.0,3953.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761429550077,0.55123582,3954.0,3953.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761429550378,1.46188023,3954.0,3953.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761429553776,0.91358023,3954.0,3953.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761429553979,0.00293582,3954.0,3953.9,10.36877092]
["bitfinex-derivatives","ETHF0:USTF0",1761429554179,0.00293582,3954.0,3953.9,10.36843778]
["bitfinex-derivatives","ETHF0:USTF0",1761429554481,0.00293582,3954.0,3953.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761429556183,0.00293582,3954.0,3953.9,10.36795195]
["bitfinex-derivatives","ETHF0:USTF0",1761429561392,0.00293582,3954.0,3953.9,10.82315195]
["bitfinex-derivatives","ETHF0:USTF0",1761429563790,0.00293582,3954.0,3953.9,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761429563992,0.00293582,3954.0,3953.9,10.82315195]
["bitfinex-derivatives","ETHF0:USTF0",1761429564302,0.00293582,3954.0,3953.9,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761429565599,0.00293582,3954.0,3953.9,11.05145772]
["bitfinex-derivatives","ETHF0:USTF0",1761429565899,0.5737,3954.8,3954.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429566100,0.5737,3954.8,3954.7,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761429566701,3.5517,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429567000,3.55431683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429567793,3.78411683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429568701,0.57631683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429568902,3.78411683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429569395,4.01571683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429573801,0.80791683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429574006,4.01571683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429574809,0.80791683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429575409,4.01571683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429577209,0.80791683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429577610,4.01571683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429579412,4.92636124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429581515,1.71856124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429582014,4.92636124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429584115,1.71856124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429584417,4.92636124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429585210,1.71856124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429585416,4.92636124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429586311,1.71856124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429586515,4.92636124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429587008,1.71856124,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429587313,0.80791683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429587617,4.01571683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429587918,0.80791683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429588216,4.01571683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429588618,0.80791683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429589409,1.71751808,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429590017,4.92531808,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429590213,1.71751808,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429590419,4.92531808,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429590615,1.71751808,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429590809,4.92531808,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429594014,1.71751808,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429594219,4.01571683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429597223,0.80791683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429597424,4.01571683,3954.9,3954.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761429601324,4.01571683,3954.9,3954.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761429602016,4.01571683,3954.9,3954.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761429602923,4.01571683,3954.9,3954.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761429603118,0.329,3954.8,3954.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761429603321,1.68173904,3954.8,3954.7,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761429604118,1.45163904,3954.8,3954.7,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761429606131,1.68173904,3954.8,3954.7,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761429609425,0.9195,3954.5,3954.4,1.21687123]
["bitfinex-derivatives","ETHF0:USTF0",1761429609619,0.9195,3954.5,3954.4,10.09587123]
["bitfinex-derivatives","ETHF0:USTF0",1761429609820,0.9195,3954.5,3954.4,9.77557123]
["bitfinex-derivatives","ETHF0:USTF0",1761429610419,0.9195,3954.5,3954.4,10.09587123]
["bitfinex-derivatives","ETHF0:USTF0",1761429610625,0.9195,3954.5,3954.4,9.77557123]
["bitfinex-derivatives","ETHF0:USTF0",1761429611120,0.9195,3954.5,3954.4,9.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761429611627,0.9195,3954.5,3954.4,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761429614122,0.4418,3954.3,3954.2,0.67967123]
["bitfinex-derivatives","ETHF0:USTF0",1761429614330,0.9195,3954.0,3953.8,8.62567123]
["bitfinex-derivatives","ETHF0:USTF0",1761429614527,0.7901,3953.9,3953.8,8.62567123]
["bitfinex-derivatives","ETHF0:USTF0",1761429615227,0.7901,3953.9,3953.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1761429618432,0.7901,3953.9,3953.8,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761429619633,0.7901,3953.9,3953.8,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761429620733,0.7901,3953.9,3953.8,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761429622135,0.7901,3953.9,3953.8,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761429628234,0.7901,3953.9,3953.8,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1761429631637,0.5734,3953.7,3953.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761429631843,0.7901,3953.7,3953.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761429632349,0.7901,3953.7,3953.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429639652,0.802,3953.4,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761429639952,0.802,3952.7,3952.6,0.00226922]
["bitfinex-derivatives","ETHF0:USTF0",1761429640152,0.5719,3952.7,3952.6,0.77236922]
["bitfinex-derivatives","ETHF0:USTF0",1761429640542,0.5719,3952.9,3952.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761429641156,0.802,3952.9,3952.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761429650458,0.1402,3953.5,3952.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761429650663,0.4549,3953.4,3953.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761429651366,0.802,3953.4,3953.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761429655270,0.802,3953.4,3953.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761429661273,0.7728,3952.8,3952.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761429669381,0.7728,3952.8,3952.7,1.48787123]
["bitfinex-derivatives","ETHF0:USTF0",1761429669584,0.7728,3952.8,3952.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761429677687,0.90945116,3953.0,3952.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761429677888,1.25155116,3953.0,3952.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761429678088,1.70755116,3953.0,3952.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429678385,0.90945116,3953.1,3953.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761429678587,0.90945116,3953.1,3953.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761429678789,1.70627675,3953.3,3953.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761429678790,1.25155116,3953.3,3953.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429679592,0.3421,3953.3,3953.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429681193,0.5631,3953.3,3953.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429682091,0.7981,3953.3,3953.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429683090,0.90945116,3953.4,3953.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761429683296,0.90945116,3953.5,3953.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429683590,0.5631,3953.7,3953.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429684293,4.70137675,3954.0,3953.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429684294,0.3421,3953.9,3953.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429684587,0.5631,3953.9,3953.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429684784,4.11725116,3954.0,3953.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761429684980,4.68035116,3954.0,3953.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429685484,4.11725116,3954.0,3953.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429685881,4.45935116,3954.0,3953.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429686095,4.68035116,3954.0,3953.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429687191,3.7709,3954.0,3953.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429689792,0.5631,3954.0,3953.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429694097,0.3421,3954.0,3953.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429694598,0.7981,3953.7,3953.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761429695499,0.7981,3953.7,3953.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761429696497,0.7981,3953.7,3953.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761429697595,0.7981,3953.7,3953.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761429697796,0.7981,3953.7,3953.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761429699894,4.11725116,3954.3,3953.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761429699895,0.3192,3954.2,3953.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761429700195,0.3192,3954.3,3954.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761429700394,0.3192,3954.5,3954.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761429700590,0.3192,3954.6,3954.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761429700798,0.3192,3954.6,3954.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761429701195,0.3192,3954.6,3954.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761429701597,0.5395,3954.6,3954.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761429712710,0.4499,3954.6,3954.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761429712912,0.4499,3954.3,3954.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761429713112,0.7691,3954.3,3954.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761429723920,0.3463,3954.5,3954.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429724226,0.3463,3954.5,3954.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761429724227,0.2304,3954.5,3954.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761429724618,0.4514,3954.5,3954.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761429724926,0.7977,3954.5,3954.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761429728527,0.7977,3954.5,3954.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761429730424,0.7977,3954.5,3954.4,10.35227123]
["bitfinex-derivatives","ETHF0:USTF0",1761429731831,0.7977,3954.5,3954.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761429736033,0.3467,3954.3,3954.2,0.67967123]
["bitfinex-derivatives","ETHF0:USTF0",1761429736229,0.7807,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761429736636,8.434,3954.1,3953.6,0.49417533]
["bitfinex-derivatives","ETHF0:USTF0",1761429736931,3.2078,3953.7,3952.6,0.32776922]
["bitfinex-derivatives","ETHF0:USTF0",1761429737236,3.2078,3952.7,3952.6,0.00226922]
["bitfinex-derivatives","ETHF0:USTF0",1761429737537,3.2078,3952.7,3951.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429737841,3.2078,3951.9,3951.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761429738045,3.2078,3951.9,3951.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429738339,3.21071508,3951.9,3951.8,0.32733351]
["bitfinex-derivatives","ETHF0:USTF0",1761429739924,0.90831865,3952.9,3951.8,0.77513351]
["bitfinex-derivatives","ETHF0:USTF0",1761429740122,0.90831865,3953.6,3953.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761429740326,0.90831865,3953.9,3953.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429741023,0.90831865,3953.9,3952.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761429741024,2.531,3953.4,3951.2,0.90622831]
["bitfinex-derivatives","ETHF0:USTF0",1761429741223,3.2078,3951.3,3950.8,1.23172831]
["bitfinex-derivatives","ETHF0:USTF0",1761429741430,3.2078,3950.9,3950.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761429741733,3.2078,3950.9,3950.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429742133,3.21078366,3950.9,3950.6,0.32732309]
["bitfinex-derivatives","ETHF0:USTF0",1761429742535,3.21078366,3950.9,3950.6,0.22492309]
["bitfinex-derivatives","ETHF0:USTF0",1761429742736,3.21078366,3950.9,3950.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429743039,3.21078366,3950.9,3950.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429745031,3.21078366,3950.9,3950.6,0.00182309]
["bitfinex-derivatives","ETHF0:USTF0",1761429746531,3.21078366,3950.9,3950.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761429752135,3.21078366,3950.9,3950.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429752331,3.21078366,3950.9,3950.6,0.00182309]
["bitfinex-derivatives","ETHF0:USTF0",1761429752842,3.21078366,3950.9,3950.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761429753144,3.2078,3950.1,3950.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761429753738,3.2078,3950.1,3950.0,0.45881088]
["bitfinex-derivatives","ETHF0:USTF0",1761429754335,3.2078,3950.1,3950.0,0.68191088]
["bitfinex-derivatives","ETHF0:USTF0",1761429754537,3.2078,3950.1,3950.0,0.90661088]
["bitfinex-derivatives","ETHF0:USTF0",1761429755237,3.21078366,3950.9,3950.4,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1761429755437,3.21078366,3950.9,3950.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761429755839,0.00298366,3950.9,3950.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761429756535,0.00298366,3950.9,3950.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761429756736,3.21078366,3950.9,3950.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761429756944,3.21078366,3950.9,3950.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429757144,3.21078366,3950.9,3950.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429757442,3.2078,3950.3,3950.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429757641,3.2078,3950.3,3950.0,0.45881088]
["bitfinex-derivatives","ETHF0:USTF0",1761429757833,3.2078,3950.3,3950.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761429758033,3.2078,3950.3,3950.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761429758238,3.2078,3950.3,3950.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761429760840,0.00298366,3950.9,3950.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429761238,0.00298366,3950.9,3950.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761429761846,0.56421574,3950.9,3950.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761429763138,0.56421574,3950.9,3950.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761429764147,3.77201574,3950.9,3950.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761429764844,0.56421574,3950.9,3950.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761429765049,3.77201574,3950.9,3950.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761429765346,4.67742737,3950.9,3950.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761429766347,5.13013319,3950.9,3950.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761429766734,5.13013319,3950.9,3950.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429766950,0.56421574,3950.9,3950.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429768344,1.47104308,3950.9,3950.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429770348,1.92233319,3950.9,3950.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429770549,1.36110111,3950.9,3950.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429772353,0.56421574,3950.9,3950.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429772649,1.36110111,3950.9,3950.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429772851,0.26,3950.5,3950.0,3.56111088]
["bitfinex-derivatives","ETHF0:USTF0",1761429773157,0.90951125,3950.2,3950.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761429773645,1.47074333,3950.2,3950.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761429773858,0.56123208,3950.2,3950.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761429774045,0.56123208,3950.2,3950.1,8.89553]
["bitfinex-derivatives","ETHF0:USTF0",1761429774241,0.82673319,3950.7,3950.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761429774447,4.51733319,3950.6,3950.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761429774647,1.9309548,3950.6,3950.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761429774855,0.56673319,3950.6,3950.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761429775252,0.9094176,3950.6,3950.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761429775555,0.9094176,3950.6,3950.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761429775758,1.1514176,3950.6,3950.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761429775951,1.3922176,3950.6,3950.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761429776159,1.71815079,3950.6,3950.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761429776456,0.56673319,3950.6,3950.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761429776653,1.1514176,3950.7,3950.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429776855,1.71815941,3950.7,3950.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429780253,1.47615941,3950.7,3950.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429780557,0.56674181,3950.7,3950.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429780756,0.80014181,3950.7,3950.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761429782054,1.26044181,3950.7,3950.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761429782353,2.05792161,3950.7,3950.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761429782552,2.62466342,3950.7,3950.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761429782966,0.6937,3950.4,3950.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761429783162,1.60310341,3950.4,3950.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761429783464,2.16984522,3950.4,3950.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761429783761,1.26044181,3950.4,3950.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761429786354,1.26044181,3950.4,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429786355,0.6937,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429786560,4.46824181,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429786860,0.56674181,3950.1,3950.0,0.94121088]
["bitfinex-derivatives","ETHF0:USTF0",1761429787061,1.3646637,3950.1,3950.0,0.94121088]
["bitfinex-derivatives","ETHF0:USTF0",1761429787359,0.80014181,3950.1,3950.0,0.94121088]
["bitfinex-derivatives","ETHF0:USTF0",1761429787560,2.16480551,3950.1,3950.0,0.94121088]
["bitfinex-derivatives","ETHF0:USTF0",1761429787750,2.39170551,3950.1,3950.0,0.94121088]
["bitfinex-derivatives","ETHF0:USTF0",1761429787951,1.02704181,3950.1,3950.0,0.94121088]
["bitfinex-derivatives","ETHF0:USTF0",1761429788150,0.56674181,3950.1,3950.0,0.94121088]
["bitfinex-derivatives","ETHF0:USTF0",1761429788354,0.90951118,3950.3,3950.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761429788554,0.90951118,3950.3,3950.0,0.14271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429788555,0.6708,3950.5,3950.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761429788755,0.6708,3950.5,3950.0,0.14271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429788756,0.6708,3950.2,3950.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761429788963,0.6708,3950.2,3950.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761429788964,4.44539092,3950.2,3950.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761429789171,1.00409092,3950.2,3950.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761429789460,0.79089092,3950.2,3950.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761429791761,1.23759092,3950.2,3950.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761429792355,1.00409092,3950.2,3950.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761429792555,1.00409092,3950.2,3950.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761429796267,0.2335,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429796456,4.44539092,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429798767,5.81005462,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429799162,4.44539092,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429800256,5.80865896,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429800760,4.44539092,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429801160,5.80851521,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429802171,5.80840947,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429802470,4.44539092,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429807274,5.12014508,3950.1,3950.0,0.70001088]
["bitfinex-derivatives","ETHF0:USTF0",1761429807469,4.44539092,3950.1,3950.0,0.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1761429808173,0.2335,3950.0,3949.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761429808372,0.6708,3949.1,3949.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761429808674,1.23759092,3949.1,3949.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761429809074,1.00409092,3949.1,3949.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761429809265,1.00409092,3949.1,3949.0,0.70044654]
["bitfinex-derivatives","ETHF0:USTF0",1761429810676,1.23759092,3949.1,3949.0,0.70044654]
["bitfinex-derivatives","ETHF0:USTF0",1761429813670,1.23759092,3949.1,3949.0,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1761429814678,2.59997216,3949.1,3949.0,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1761429814874,1.23759092,3949.1,3949.0,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1761429817384,2.14566126,3949.1,3949.0,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1761429817883,1.91216126,3949.1,3949.0,0.92354654]
["bitfinex-derivatives","ETHF0:USTF0",1761429818388,1.00409092,3949.1,3949.0,0.92354654]
["bitfinex-derivatives","ETHF0:USTF0",1761429819379,0.56679092,3949.1,3949.0,0.92354654]
["bitfinex-derivatives","ETHF0:USTF0",1761429819776,1.02288133,3949.5,3949.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761429820491,0.56908133,3949.5,3949.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429821083,1.25598133,3949.5,3949.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429821589,1.02288133,3949.5,3949.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429824796,1.25598133,3949.5,3949.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429825491,1.25598133,3949.5,3949.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761429825801,0.6869,3949.1,3949.0,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1761429825998,1.25598133,3949.1,3949.0,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1761429826298,1.25598133,3949.1,3949.0,0.32634654]
["bitfinex-derivatives","ETHF0:USTF0",1761429828799,4.46378133,3949.1,3949.0,0.32634654]
["bitfinex-derivatives","ETHF0:USTF0",1761429829399,4.46378133,3949.1,3949.0,0.69154654]
["bitfinex-derivatives","ETHF0:USTF0",1761429829997,4.23068133,3949.1,3949.0,0.69154654]
["bitfinex-derivatives","ETHF0:USTF0",1761429830694,1.02288133,3949.1,3949.0,0.90594654]
["bitfinex-derivatives","ETHF0:USTF0",1761429834298,0.56908133,3949.1,3949.0,0.90594654]
["bitfinex-derivatives","ETHF0:USTF0",1761429834498,0.90932824,3949.2,3949.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429834800,1.13052824,3949.2,3949.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429835202,1.7007385,3949.2,3949.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429836605,0.57021026,3949.2,3949.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429836808,0.57021026,3949.2,3949.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761429836998,0.90932824,3949.3,3949.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761429837306,0.90932824,3949.3,3949.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429838100,1.13052824,3949.3,3949.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429838306,1.7007385,3949.3,3949.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429840909,0.79141026,3949.3,3949.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429841506,1.7007385,3949.3,3949.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429841708,1.4795385,3949.3,3949.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761429842012,0.57021026,3949.3,3949.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761429842204,0.90932824,3949.4,3949.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761429842405,2.34391897,3950.5,3949.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1761429842406,0.57027279,3949.5,3949.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1761429842706,0.90932824,3950.1,3950.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761429842910,0.90932824,3950.2,3950.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761429843208,0.90932824,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429843404,1.13652824,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429843611,1.7063819,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429845211,0.79705366,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429848809,0.79657277,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429849603,1.70590101,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429850110,0.56937277,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429852613,0.56937277,3950.3,3950.2,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1761429853115,4.20947277,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429853606,0.78317277,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429854909,0.56937277,3950.3,3950.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761429860110,3.2078,3950.7,3950.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761429860311,3.77530598,3950.7,3950.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761429861517,0.56750598,3950.7,3950.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761429862722,0.00298366,3950.9,3950.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761429863111,0.57044619,3950.9,3950.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761429872623,0.00298366,3950.9,3950.8,8.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761429877929,0.00298366,3950.9,3950.8,17.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761429882033,1.14222824,3951.8,3950.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429882234,1.92532721,3951.7,3951.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761429882533,0.56759897,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429882730,0.79159897,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429882933,1.01599897,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429883134,1.0185412,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429884136,1.92786944,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429884837,1.0185412,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429885230,1.92786944,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429886734,0.7941412,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429889534,1.0185412,3951.7,3951.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761429889838,2.16106944,3951.7,3951.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761429891534,1.2517412,3951.7,3951.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429892342,1.2517412,3951.7,3951.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761429893145,1.2517412,3951.7,3951.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429894638,0.224,3951.5,3951.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429894943,1.59158701,3951.5,3951.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429895136,2.15918598,3951.5,3951.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429897635,2.16040417,3951.5,3951.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429899540,1.25041716,3951.5,3951.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429900433,2.6127984,3951.5,3951.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761429901742,2.6127984,3951.5,3951.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761429905140,2.6127984,3951.5,3951.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761429905443,1.25661716,3951.4,3951.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761429907047,4.46441716,3951.4,3951.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761429907234,4.46441716,3951.4,3951.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761429907235,0.2331,3951.3,3951.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761429907441,0.6878,3950.9,3950.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761429907741,1.25661716,3950.9,3950.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761429908444,0.2334,3950.8,3950.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761429908641,0.6706,3950.7,3950.6,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761429908841,2.03665749,3950.7,3950.6,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761429909040,2.60547465,3950.7,3950.6,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761429909339,1.23941716,3950.7,3950.6,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761429909536,0.6706,3950.2,3950.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761429909843,1.23941716,3950.2,3950.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761429912147,1.23941716,3950.2,3950.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761429912341,0.56881716,3950.2,3950.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429912645,0.56881716,3950.2,3950.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761429913041,0.56881716,3950.2,3950.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429913646,0.78601716,3950.2,3950.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429915543,0.56881716,3950.2,3950.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429918447,0.56881716,3950.2,3950.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761429919838,0.56881716,3950.2,3950.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429922154,0.56881716,3950.2,3950.0,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1761429922155,0.6706,3950.9,3950.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761429922352,1.23759095,3950.9,3950.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761429923153,1.23759095,3950.9,3950.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761429923356,2.14778826,3950.9,3950.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761429925660,5.35558826,3950.9,3950.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761429927454,0.4372,3950.7,3950.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761429927654,1.23759095,3950.7,3950.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761429929362,1.23759095,3950.7,3950.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761429932279,2.14778826,3950.7,3950.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761429932669,1.91438826,3950.7,3950.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429932977,1.00419095,3950.7,3950.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429934477,1.91438826,3950.7,3950.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429936475,1.00419095,3950.7,3950.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429937072,1.23759095,3950.7,3950.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429937568,2.60364844,3950.7,3950.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761429939481,2.60364844,3950.7,3950.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761429939680,1.23759095,3950.7,3950.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761429943572,1.00419095,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429945583,1.23699095,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429949790,2.03688894,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429949990,2.60387989,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429951284,1.23699095,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429952487,1.00419095,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429952688,1.80419752,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429952986,2.37118847,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429956192,1.93398847,3950.7,3950.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761429956492,1.36699752,3951.0,3950.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761429956698,1.93755433,3951.0,3950.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761429956897,2.16275433,3951.0,3950.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761429957298,0.79575681,3951.0,3950.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761429959896,1.70631605,3951.0,3950.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761429960402,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761429981912,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761429982615,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761429983113,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761429984413,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761429984610,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761429991420,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761429992020,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761429992215,0.79125962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761429993321,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761429997020,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761429997222,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761429998621,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761429999423,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761430000326,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761430000916,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761430005928,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761430006129,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761430006430,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761430006631,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761430008031,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761430008333,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761430009026,0.57015962,3951.0,3950.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761430009224,0.57015962,3951.0,3950.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761430011233,0.57015962,3951.0,3950.9,12.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761430012130,0.57015962,3951.0,3950.9,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761430012332,0.57015962,3951.0,3950.9,12.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761430012727,0.57015962,3951.0,3950.9,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761430012932,0.57015962,3951.0,3950.9,12.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761430013135,0.91310147,3951.7,3951.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761430013429,1.14120147,3951.7,3951.6,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761430019140,0.23064223,3951.7,3951.6,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761430019840,1.14120147,3951.7,3951.6,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761430021742,0.91310147,3951.7,3951.6,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761430022341,0.00254223,3951.7,3951.6,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761430023145,0.43444223,3951.7,3951.6,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761430023438,0.22274223,3951.7,3951.6,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761430023644,0.00254223,3951.7,3951.6,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761430024740,0.00254223,3951.7,3951.6,12.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761430025244,0.56806665,3951.7,3951.6,12.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761430025548,0.56806665,3951.7,3951.6,12.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761430034347,0.56806665,3951.7,3951.6,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761430034642,0.56806665,3951.7,3951.6,12.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761430035048,0.56806665,3951.7,3951.6,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761430035248,0.56806665,3951.7,3951.6,12.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761430049151,0.91055924,3952.3,3951.6,13.72265]
["bitfinex-derivatives","ETHF0:USTF0",1761430049357,0.91055924,3952.4,3952.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761430049654,0.91055924,3952.4,3952.3,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761430050149,0.91321722,3952.4,3952.3,9.69438822]
["bitfinex-derivatives","ETHF0:USTF0",1761430051549,0.00265798,3952.4,3952.3,9.69438822]
["bitfinex-derivatives","ETHF0:USTF0",1761430055961,0.00265798,3952.4,3952.3,12.90218822]
["bitfinex-derivatives","ETHF0:USTF0",1761430057568,0.00265798,3952.4,3952.3,9.69438822]
["bitfinex-derivatives","ETHF0:USTF0",1761430057759,0.00265798,3952.4,3952.3,12.90218822]
["bitfinex-derivatives","ETHF0:USTF0",1761430059163,0.91055924,3953.2,3952.3,13.70952822]
["bitfinex-derivatives","ETHF0:USTF0",1761430059467,3.2078,3953.6,3952.3,13.70952822]
["bitfinex-derivatives","ETHF0:USTF0",1761430059468,0.2291,3953.3,3953.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761430059669,0.2291,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430060268,0.23161068,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430061170,0.79269643,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430062671,0.56359643,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430065372,0.00251068,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430065568,0.55871571,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430067165,0.00251068,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430077570,0.55880499,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430089082,0.55880499,3953.3,3953.2,12.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761430092796,0.55880499,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430096390,0.77430499,3953.3,3953.2,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761430097292,1.23890499,3953.3,3953.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761430097492,0.4646,3953.0,3952.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761430097696,1.23639431,3953.0,3952.9,7.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761430097893,1.23639431,3953.0,3952.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1761430098100,1.00409431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430098293,1.68198392,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430099302,0.77179431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430099696,1.00409431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430100001,2.14658392,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430100303,1.23639431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430101400,1.00409431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430101598,0.55629431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430101904,0.4478,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430102106,1.00409431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430106204,1.23639431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430106504,1.00409431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430109803,0.77179431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430113110,4.44419431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430114411,1.23639431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430117110,1.00409431,3953.0,3952.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761430117705,0.2155,3952.7,3952.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761430117910,4.33348961,3952.7,3952.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761430118210,0.55629431,3952.7,3952.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761430118411,0.55629431,3952.7,3952.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761430118606,1.13868961,3952.8,3952.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761430118813,0.55629431,3952.7,3952.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761430119016,0.91018961,3952.8,3952.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761430119310,0.55629431,3952.7,3952.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761430119514,0.2285,3952.7,3952.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761430119710,1.69498392,3952.7,3952.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761430120920,2.13958392,3952.7,3952.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761430121519,1.22939431,3952.7,3952.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761430121720,0.99679431,3952.7,3952.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761430122419,1.22939431,3952.7,3952.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761430125215,0.99679431,3952.7,3952.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761430126822,1.22939431,3952.7,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761430127121,2.59562464,3952.7,3952.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761430127611,0.6731,3952.5,3952.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761430127811,1.22939431,3952.5,3952.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761430128017,1.22939431,3952.5,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430128018,0.2326,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430128323,2.03739453,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430128522,2.59368884,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430128714,2.59368884,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430129517,9.22939431,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430129713,10.593407,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430134123,13.801207,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430134426,12.43719431,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430135828,9.22939431,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430136220,12.43719431,3952.4,3952.3,0.33188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430137227,4.20459431,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430137828,0.99679431,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430138026,4.20459431,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430138425,0.99679431,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430138627,4.20459431,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430140618,0.99679431,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430145032,1.90566393,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430145327,0.99679431,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430145719,0.90900885,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430145925,1.46530316,3952.4,3952.3,0.75938822]
["bitfinex-derivatives","ETHF0:USTF0",1761430146124,0.55629431,3952.4,3952.3,0.75398822]
["bitfinex-derivatives","ETHF0:USTF0",1761430146336,0.90900885,3952.4,3952.3,0.75398822]
["bitfinex-derivatives","ETHF0:USTF0",1761430149730,1.58661269,3952.6,3952.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761430149928,2.142907,3952.6,3952.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761430150325,2.374107,3952.6,3952.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761430151138,1.01009431,3952.6,3952.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761430155831,1.81893621,3952.6,3952.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761430156031,2.37523052,3952.6,3952.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761430159535,1.92143052,3952.6,3952.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761430159837,0.55629431,3952.6,3952.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761430160137,1.92576506,3952.8,3952.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430160333,1.58757679,3952.8,3952.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430160540,1.9255511,3952.8,3952.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430161640,2.1481511,3952.8,3952.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430162639,0.78317431,3952.8,3952.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430164438,0.56057431,3952.8,3952.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430164632,1.47024091,3952.8,3952.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430166640,0.56057431,3952.8,3952.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430186449,0.56057431,3952.8,3952.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761430189048,0.56057431,3952.8,3952.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761430189351,0.56057431,3952.8,3952.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761430192855,0.00251068,3953.3,3953.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1761430193056,0.00251068,3953.3,3953.2,10.17087]
["bitfinex-derivatives","ETHF0:USTF0",1761430198959,0.00251068,3953.3,3953.2,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761430205458,0.55735279,3953.3,3953.2,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761430207755,0.55735279,3953.3,3953.2,12.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761430211161,0.55735279,3953.3,3953.2,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761430211651,0.55735279,3953.3,3953.2,12.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761430213455,0.55735279,3953.3,3953.2,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761430213860,0.55735279,3953.3,3953.2,12.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761430215066,0.55735279,3953.3,3953.2,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761430215263,0.55735279,3953.3,3953.2,12.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761430215957,0.55735279,3953.3,3953.2,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761430216159,0.55735279,3953.3,3953.2,12.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761430221072,0.55735279,3953.3,3953.2,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761430221374,0.55735279,3953.3,3953.2,12.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761430227272,1.00825279,3953.3,3953.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761430227575,0.7714,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430227776,1.6821923,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430228072,5.90023056,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430228276,1.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430229676,2.23574716,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430230272,1.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430231171,2.23406526,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430232379,1.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430233076,4.53404211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430234072,1.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430234680,4.53404211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430234977,12.53404211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430237169,9.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430237481,12.53404211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430237773,9.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430240675,12.53404211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430240982,9.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430241178,12.53404211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430244578,9.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430244784,12.53404211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430247081,9.32624211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430247283,12.53404211,3952.4,3952.3,0.00188822]
["bitfinex-derivatives","ETHF0:USTF0",1761430247977,4.21354211,3952.4,3951.4,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761430248179,0.7799,3951.0,3950.9,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1761430248377,0.5548,3951.0,3950.9,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1761430248972,0.7799,3951.0,3950.9,0.57827221]
["bitfinex-derivatives","ETHF0:USTF0",1761430249177,0.9169,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430249874,0.9169,3951.0,3950.9,0.57827221]
["bitfinex-derivatives","ETHF0:USTF0",1761430251086,0.9169,3951.0,3950.9,0.80697221]
["bitfinex-derivatives","ETHF0:USTF0",1761430251286,0.7799,3951.0,3950.9,0.80697221]
["bitfinex-derivatives","ETHF0:USTF0",1761430254678,1.50318845,3952.0,3951.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761430254679,0.3427,3951.7,3951.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761430254884,0.5548,3951.7,3951.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761430255285,0.7799,3951.7,3951.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761430256087,1.34135039,3951.7,3951.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761430278113,1.36135039,3951.7,3951.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761430279113,0.9046,3951.5,3951.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761430279306,1.46605039,3951.5,3951.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761430280014,1.46605039,3951.5,3951.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761430280515,1.46605039,3951.5,3951.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761430284016,1.46605039,3951.5,3951.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761430284317,0.4271,3951.3,3951.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761430284525,1.33235039,3951.3,3951.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761430285215,1.33235039,3951.3,3951.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761430286217,0.7709,3951.2,3951.1,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1761430286417,1.33235039,3951.2,3951.1,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1761430286720,1.33235039,3951.2,3951.1,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1761430289022,1.33235039,3951.2,3951.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761430289221,0.9046,3951.0,3950.9,0.54917221]
["bitfinex-derivatives","ETHF0:USTF0",1761430289422,1.46605039,3951.0,3950.9,0.54917221]
["bitfinex-derivatives","ETHF0:USTF0",1761430289922,1.46605039,3951.0,3950.9,0.21867221]
["bitfinex-derivatives","ETHF0:USTF0",1761430291523,1.46605039,3951.0,3950.9,0.54917221]
["bitfinex-derivatives","ETHF0:USTF0",1761430296330,1.46605039,3951.0,3950.9,0.77057221]
["bitfinex-derivatives","ETHF0:USTF0",1761430301829,1.33235039,3951.0,3950.9,0.77057221]
["bitfinex-derivatives","ETHF0:USTF0",1761430304931,1.12015039,3951.0,3950.9,0.77057221]
["bitfinex-derivatives","ETHF0:USTF0",1761430305139,0.5626,3951.3,3951.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761430305326,1.12616357,3951.3,3951.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761430305529,1.33906357,3951.3,3951.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761430310635,0.56356357,3951.3,3951.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761430310843,0.2318,3951.6,3951.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1761430311237,1.00844241,3951.6,3951.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1761430311438,1.33924241,3951.6,3951.5,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1761430317148,1.33924241,3951.6,3951.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761430317345,1.33924241,3951.6,3951.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761430318249,0.7755,3951.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761430318448,0.7755,3951.4,3951.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761430318748,1.33924241,3951.4,3951.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761430320151,1.33924241,3951.4,3951.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761430321644,1.33924241,3951.4,3951.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761430325352,0.4314,3951.2,3951.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761430325651,0.8908,3951.0,3950.9,0.56057221]
["bitfinex-derivatives","ETHF0:USTF0",1761430329256,0.8908,3951.0,3950.9,0.77477221]
["bitfinex-derivatives","ETHF0:USTF0",1761430329456,0.7584,3951.0,3950.9,0.77477221]
["bitfinex-derivatives","ETHF0:USTF0",1761430334563,0.5453,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430334859,1.32970439,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430336961,1.32970439,3951.4,3951.3,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761430340661,1.32970439,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430344763,0.79150439,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430345563,1.11010439,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430346566,1.11010439,3951.4,3951.3,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761430349570,1.11010439,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430349765,1.11010439,3951.4,3951.3,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761430350167,1.11010439,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430350471,1.11010439,3951.4,3951.3,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761430352072,1.11010439,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430352475,1.11010439,3951.4,3951.3,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761430352777,1.32970439,3951.4,3951.3,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761430353577,1.32970439,3951.4,3951.3,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1761430353876,1.32970439,3951.4,3951.3,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761430358081,1.32970439,3951.4,3951.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761430362182,1.32970439,3951.4,3951.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761430369591,1.32970439,3951.4,3951.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761430370691,1.32970439,3951.4,3951.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761430381197,0.3214,3951.3,3951.2,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761430381400,0.88620439,3951.3,3951.2,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761430381597,1.34150439,3951.3,3951.2,10.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761430383702,1.34150439,3951.3,3951.0,4.91260994]
["bitfinex-derivatives","ETHF0:USTF0",1761430384013,0.1371,3951.5,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430384014,0.9138,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430384299,1.47860439,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430393706,1.47860439,3951.0,3950.9,0.56127221]
["bitfinex-derivatives","ETHF0:USTF0",1761430393909,1.47860439,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430400206,1.34150439,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430400512,1.34150439,3951.0,3950.9,3.98597221]
["bitfinex-derivatives","ETHF0:USTF0",1761430402120,1.34150439,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430404118,1.47080439,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430416426,2.37862754,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430416828,1.47080439,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430417524,2.37862754,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430417726,1.47080439,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430417927,2.37862754,3951.0,3950.9,0.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1761430418130,2.37862754,3951.0,3950.9,0.56127221]
["bitfinex-derivatives","ETHF0:USTF0",1761430418322,2.37862754,3951.0,3950.9,0.23037221]
["bitfinex-derivatives","ETHF0:USTF0",1761430419129,2.37862754,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430426637,4.67860439,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430427233,1.47080439,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430432742,4.67860439,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430438856,1.47080439,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430439155,4.67860439,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430442058,1.47080439,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430445055,1.46809383,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430448055,2.37913727,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430448448,1.46809383,3951.0,3950.9,0.00207221]
["bitfinex-derivatives","ETHF0:USTF0",1761430456672,1.46809383,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430461379,1.46950652,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430476680,2.38098432,3951.0,3950.9,0.54175456]
["bitfinex-derivatives","ETHF0:USTF0",1761430476976,2.38098432,3951.0,3950.9,0.21855456]
["bitfinex-derivatives","ETHF0:USTF0",1761430477175,2.38098432,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430477176,2.05958432,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430480279,1.14810652,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430487387,2.0593632,3951.0,3950.9,0.55315456]
["bitfinex-derivatives","ETHF0:USTF0",1761430487878,2.4004632,3951.0,3950.9,0.55315456]
["bitfinex-derivatives","ETHF0:USTF0",1761430489992,2.4004632,3951.0,3950.9,0.76775456]
["bitfinex-derivatives","ETHF0:USTF0",1761430490992,2.4004632,3951.0,3950.9,0.55315456]
["bitfinex-derivatives","ETHF0:USTF0",1761430496492,2.4004632,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430496692,2.0593632,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430500199,2.0593632,3951.0,3950.9,0.32805456]
["bitfinex-derivatives","ETHF0:USTF0",1761430500597,2.3820632,3951.0,3950.9,0.32805456]
["bitfinex-derivatives","ETHF0:USTF0",1761430501188,2.0593632,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430503998,1.14810652,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430516515,10.04410652,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430518515,13.25190652,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430521908,1.14810652,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430522114,1.14810652,3951.0,3950.9,0.57345456]
["bitfinex-derivatives","ETHF0:USTF0",1761430522413,1.14810652,3951.0,3950.9,0.00035456]
["bitfinex-derivatives","ETHF0:USTF0",1761430522806,1.14810652,3951.0,3950.9,0.34585456]
["bitfinex-derivatives","ETHF0:USTF0",1761430523115,1.47040652,3951.0,3950.9,0.34585456]
["bitfinex-derivatives","ETHF0:USTF0",1761430523316,1.47040652,3951.0,3950.9,0.57345456]
["bitfinex-derivatives","ETHF0:USTF0",1761430524518,1.47040652,3951.0,3950.9,0.78555456]
["bitfinex-derivatives","ETHF0:USTF0",1761430524719,2.38091131,3951.0,3950.9,0.78555456]
["bitfinex-derivatives","ETHF0:USTF0",1761430524922,1.47040652,3951.0,3950.9,0.78555456]
["bitfinex-derivatives","ETHF0:USTF0",1761430529324,1.34110652,3951.0,3950.9,0.78555456]
["bitfinex-derivatives","ETHF0:USTF0",1761430540834,1.34017102,3951.0,3950.9,0.78555456]
["bitfinex-derivatives","ETHF0:USTF0",1761430545538,0.56257102,3951.0,3950.9,0.78555456]
["bitfinex-derivatives","ETHF0:USTF0",1761430549338,0.56257102,3951.0,3950.9,3.99335456]
["bitfinex-derivatives","ETHF0:USTF0",1761430550138,0.56257102,3951.0,3950.9,0.78555456]
["bitfinex-derivatives","ETHF0:USTF0",1761430550437,0.56257102,3951.0,3950.9,3.99335456]
["bitfinex-derivatives","ETHF0:USTF0",1761430551238,0.56257102,3951.0,3950.9,11.99335456]
["bitfinex-derivatives","ETHF0:USTF0",1761430551649,0.56257102,3951.0,3950.9,8.78555456]
["bitfinex-derivatives","ETHF0:USTF0",1761430557154,0.2348,3951.2,3951.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761430557751,0.5526,3951.2,3951.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761430558047,1.11225554,3951.2,3951.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761430564653,0.81228321,3951.6,3951.5,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1761430564854,0.02,3951.7,3951.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761430567050,0.3632,3951.7,3951.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761430567454,0.5834,3951.7,3951.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761430568960,0.798,3951.7,3951.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761430573162,0.02,3951.7,3951.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761430573367,0.5641,3952.3,3952.2,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1761430578965,0.7979,3952.3,3952.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761430583870,0.7979,3952.3,3952.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761430584073,0.3302,3951.9,3951.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761430584282,0.7979,3951.9,3951.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761430584484,0.7979,3951.9,3951.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761430591485,0.7979,3951.9,3951.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761430592983,1.35259361,3951.9,3951.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761430662651,1.35259361,3951.9,3951.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761430663345,1.35259361,3951.9,3951.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761430674755,0.7979,3951.9,3951.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761430674957,1.35323662,3951.9,3951.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761430692469,1.35323662,3951.9,3951.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761430703389,0.55533662,3951.9,3951.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761430703578,0.5475,3952.7,3952.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761430706173,0.5475,3953.0,3952.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761430706377,0.5475,3953.0,3952.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761430707590,0.5475,3953.0,3952.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761430708281,0.5475,3953.0,3952.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761430708282,0.5475,3953.2,3953.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761430709286,0.00251068,3953.3,3953.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761430709585,0.329,3953.9,3953.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761430709787,0.329,3953.9,3953.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761430709981,0.5475,3953.9,3953.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761430710787,0.54950434,3953.9,3953.8,1.22722923]
["bitfinex-derivatives","ETHF0:USTF0",1761430716186,0.54950434,3953.9,3953.8,4.43502923]
["bitfinex-derivatives","ETHF0:USTF0",1761430716389,0.54950434,3953.9,3953.8,3.97982923]
["bitfinex-derivatives","ETHF0:USTF0",1761430716897,0.78300434,3953.9,3953.8,3.97982923]
["bitfinex-derivatives","ETHF0:USTF0",1761430718997,0.78300434,3953.9,3953.8,0.77202923]
["bitfinex-derivatives","ETHF0:USTF0",1761430742206,0.78300434,3953.9,3953.8,9.65002923]
["bitfinex-derivatives","ETHF0:USTF0",1761430742797,0.00200434,3953.9,3953.8,9.65002923]
["bitfinex-derivatives","ETHF0:USTF0",1761430743402,0.55120434,3953.9,3953.8,9.65002923]
["bitfinex-derivatives","ETHF0:USTF0",1761430743809,0.55120434,3953.9,3953.8,10.55617779]
["bitfinex-derivatives","ETHF0:USTF0",1761430744010,0.00200434,3953.9,3953.8,9.65002923]
["bitfinex-derivatives","ETHF0:USTF0",1761430744411,0.5492,3954.7,3954.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761430744712,0.5492,3954.7,3954.6,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761430745305,0.55226156,3954.7,3954.6,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761430748525,0.23196156,3954.7,3954.6,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761430749722,0.00306156,3954.7,3954.6,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761430759328,0.00306156,3954.7,3954.6,12.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761430760129,0.5662,3955.3,3955.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761430760321,0.5662,3955.3,3955.2,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761430761121,0.56896769,3955.3,3955.2,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761430762931,0.00276769,3955.3,3955.2,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761430771841,0.34706769,3955.3,3955.2,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761430774144,0.00276769,3955.3,3955.2,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761430779049,0.00276769,3955.3,3955.2,12.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761430779651,0.00276769,3955.3,3955.2,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761430779945,0.00276769,3955.3,3955.2,12.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761430780338,0.7696,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430781349,0.77240599,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430783747,0.00280599,3956.1,3956.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761430783952,0.54740599,3956.1,3956.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761430784756,0.77240599,3956.1,3956.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761430785657,0.77240599,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430789269,1.68195822,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430792363,0.77240599,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430797681,0.77240599,3956.1,3956.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761430797876,2.13820935,3956.1,3956.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761430798474,2.13820935,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430798475,0.77240599,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430800483,2.13820935,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430800686,0.77240599,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430800885,2.1375982,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430802184,0.77240599,3956.1,3956.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761430810084,0.77240599,3956.1,3955.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430810085,0.4338,3955.7,3955.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430810289,1.69610038,3955.7,3955.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430810480,0.7858,3955.7,3955.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430818988,0.91030038,3955.9,3955.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430819193,0.91030038,3955.9,3955.8,9.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761430820582,0.91030038,3956.0,3955.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430820888,1.26230038,3956.0,3955.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430821593,0.91030038,3956.0,3955.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430821799,0.91310637,3956.1,3956.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761430825499,1.26510637,3956.1,3956.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761430825802,1.47870637,3956.1,3956.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761430844418,0.00280599,3956.1,3956.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761430846220,0.00280599,3956.1,3956.0,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761430846711,0.00280599,3956.1,3956.0,5.04223733]
["bitfinex-derivatives","ETHF0:USTF0",1761430847215,0.00280599,3956.1,3956.0,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761430847418,0.00280599,3956.1,3956.0,5.04223733]
["bitfinex-derivatives","ETHF0:USTF0",1761430849217,0.55530599,3956.1,3956.0,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761430849410,0.78410599,3956.1,3956.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761430851322,0.78410599,3956.1,3956.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761430853017,0.46250599,3956.1,3955.8,12.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761430853229,0.7813,3955.9,3955.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1761430854312,0.3216,3955.9,3955.8,12.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761430854517,0.5525,3955.9,3955.8,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761430854721,0.7813,3955.9,3955.8,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761430854926,0.7813,3955.9,3955.8,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761430871529,0.5525,3955.9,3955.8,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761430871733,0.34870599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430872034,0.56910599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430873842,0.00280599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430874035,0.34870599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430874240,0.56910599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430887045,0.00280599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430887748,0.34870599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430887949,0.56910599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430889955,0.80310599,3956.1,3956.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761430893048,0.4748,3956.0,3955.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761430893353,0.4748,3956.0,3955.9,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761430893354,0.9292,3956.0,3955.9,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761430893651,0.9292,3956.0,3955.9,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761430897061,0.8003,3956.0,3955.9,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761430897751,0.00280599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430898161,0.33050599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430898363,0.55360599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430899058,0.77940599,3956.1,3956.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761430900261,0.77940599,3956.1,3956.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761430905964,0.77940599,3956.1,3956.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761430919078,0.77940599,3956.1,3956.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761430919283,0.9172,3956.0,3955.9,9.78253733]
["bitfinex-derivatives","ETHF0:USTF0",1761430919485,0.9172,3956.0,3955.9,10.34503733]
["bitfinex-derivatives","ETHF0:USTF0",1761430919686,0.9172,3956.0,3955.9,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1761430921379,0.9172,3956.0,3955.5,0.90753733]
["bitfinex-derivatives","ETHF0:USTF0",1761430921380,0.3496,3955.6,3955.5,0.90753733]
["bitfinex-derivatives","ETHF0:USTF0",1761430921577,0.3496,3955.4,3955.3,10.32503733]
["bitfinex-derivatives","ETHF0:USTF0",1761430921782,0.8087,3955.4,3955.3,10.32503733]
["bitfinex-derivatives","ETHF0:USTF0",1761430922177,0.8087,3955.4,3955.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761430922682,0.3496,3955.3,3954.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761430922881,0.9361,3955.0,3954.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761430923279,0.9361,3955.0,3954.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761430923480,0.8087,3954.9,3954.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761430925284,0.8087,3954.9,3954.8,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761430926682,0.8087,3954.9,3954.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761430927690,0.3496,3954.8,3954.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761430927879,0.4591,3954.7,3954.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761430928083,0.8087,3954.7,3954.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761430930387,0.9084,3954.5,3954.4,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1761430930987,0.9084,3954.5,3954.4,7.9822]
["bitfinex-derivatives","ETHF0:USTF0",1761430932184,0.9084,3954.5,3954.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761430932390,0.326,3954.4,3954.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761430932590,0.7684,3954.3,3954.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761430932784,0.7684,3954.3,3954.0,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1761430932785,0.326,3954.2,3954.0,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1761430932989,0.7684,3954.1,3954.0,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761430933292,0.7684,3954.1,3954.0,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1761430934098,0.7684,3953.9,3953.8,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1761430934399,1.31918485,3953.9,3953.8,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1761430934798,0.7684,3953.2,3953.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761430935088,0.7684,3953.2,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761430935303,0.7684,3952.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761430935486,0.7684,3952.9,3952.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761430935686,0.7708874,3952.9,3952.8,3.77220891]
["bitfinex-derivatives","ETHF0:USTF0",1761430938196,0.7708874,3952.9,3952.8,0.00220891]
["bitfinex-derivatives","ETHF0:USTF0",1761430939102,0.7708874,3952.9,3952.8,0.56440891]
["bitfinex-derivatives","ETHF0:USTF0",1761430939800,0.7708874,3952.9,3952.8,0.00220891]
["bitfinex-derivatives","ETHF0:USTF0",1761430940798,0.7708874,3952.9,3952.8,0.56440891]
["bitfinex-derivatives","ETHF0:USTF0",1761430943497,0.7708874,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430950515,0.7708874,3952.9,3952.8,0.56440891]
["bitfinex-derivatives","ETHF0:USTF0",1761430952807,0.5484874,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430953005,0.7708874,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430957221,1.32201803,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430964329,2.23198142,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430967331,1.32201803,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430969327,2.23295983,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430971031,0.55361803,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430971234,0.55361803,3952.9,3952.8,3.99630891]
["bitfinex-derivatives","ETHF0:USTF0",1761430971636,0.0024874,3952.9,3952.8,3.99630891]
["bitfinex-derivatives","ETHF0:USTF0",1761430972037,0.0024874,3952.9,3952.8,5.36114014]
["bitfinex-derivatives","ETHF0:USTF0",1761430972234,0.0024874,3952.9,3952.8,4.45162891]
["bitfinex-derivatives","ETHF0:USTF0",1761430975438,0.0024874,3952.9,3952.8,1.24382891]
["bitfinex-derivatives","ETHF0:USTF0",1761430982748,0.0024874,3952.9,3952.8,0.78850891]
["bitfinex-derivatives","ETHF0:USTF0",1761430985453,0.0024874,3952.9,3952.8,3.99630891]
["bitfinex-derivatives","ETHF0:USTF0",1761430991951,0.5525,3953.7,3953.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761430992260,1.3306478,3953.7,3953.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761430992651,0.7761,3953.7,3953.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761430992846,0.77876618,3953.7,3953.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761430996454,0.77876618,3953.7,3953.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761430996760,0.911,3953.5,3953.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761430997160,0.911,3953.5,3953.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761430997361,0.911,3953.5,3953.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431002066,0.911,3953.5,3953.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761431003265,0.911,3953.5,3953.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431010674,0.911,3953.5,3953.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761431012575,0.7761,3953.3,3953.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761431014073,0.7761,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431022583,1.33024307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431040890,0.77854307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431042686,0.55414307,3953.3,3953.2,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761431045595,0.55414307,3953.3,3953.2,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761431046897,0.55414307,3953.3,3953.2,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761431047097,0.55414307,3953.3,3953.2,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761431051701,0.55414307,3953.3,3953.2,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761431053701,0.55414307,3953.3,3953.2,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761431054499,0.55414307,3953.3,3953.2,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761431054900,0.55414307,3953.3,3953.2,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761431055502,0.55414307,3953.3,3953.2,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761431055805,0.55414307,3953.3,3953.2,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1761431056504,0.55414307,3953.3,3953.2,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1761431057300,1.10824307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431057499,1.33634307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431092733,0.55414307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431093127,1.09604307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431093433,1.32984307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431093630,0.55414307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431093835,1.09604307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431094734,1.32984307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431104443,1.09834307,3953.3,3953.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761431104740,1.31914307,3953.3,3953.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761431104946,1.31914307,3953.3,3953.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761431108835,0.3244,3953.2,3953.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761431109141,1.32114307,3953.2,3953.1,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761431109342,1.32114307,3953.2,3953.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761431109541,1.32114307,3953.2,3953.1,9.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761431111944,1.32467097,3953.2,3953.1,9.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761431121548,1.32467097,3953.2,3953.1,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761431122244,1.32467097,3953.2,3953.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761431122948,1.32467097,3953.2,3953.1,9.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761431128053,1.32467097,3953.2,3953.1,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761431136568,1.32683538,3953.2,3953.1,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761431140666,0.55983538,3953.2,3953.1,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761431155387,0.55983538,3953.2,3953.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1761431156186,0.55983538,3953.2,3953.1,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761431156488,0.55983538,3953.2,3953.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1761431158390,0.55983538,3953.2,3953.1,9.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761431158586,0.55983538,3953.2,3953.1,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1761431160687,1.92782856,3953.6,3953.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761431161190,2.25922856,3953.6,3953.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761431166300,1.34828676,3953.6,3953.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761431170597,1.69788625,3953.6,3953.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761431170799,2.25897301,3953.6,3953.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1761431184011,1.47177301,3953.6,3953.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761431184204,0.56108676,3953.6,3953.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761431187623,0.56108676,3953.6,3953.5,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761431192131,0.56108676,3953.6,3953.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761431192330,0.56108676,3953.6,3953.5,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761431194028,0.56108676,3953.6,3953.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761431194230,0.56108676,3953.6,3953.5,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761431194431,0.00266618,3953.7,3953.6,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1761431194725,0.55937116,3953.7,3953.6,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1761431194928,0.55937116,3953.7,3953.6,4.43272]
["bitfinex-derivatives","ETHF0:USTF0",1761431200636,0.5537,3954.3,3954.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431200841,0.5537,3954.3,3954.2,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761431201041,0.229,3954.3,3954.2,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761431201333,0.3247,3954.5,3954.2,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761431201538,0.5537,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431201836,0.55653581,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431202037,0.78563581,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431202441,0.91693581,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431204344,0.78563581,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431212650,1.33687522,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431215350,0.78307522,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431216154,1.1078492,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431217554,0.7831492,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431218455,0.5541492,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431225261,0.00283581,3954.5,3954.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761431230160,0.00283581,3954.5,3954.4,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761431231059,0.90733581,3954.5,3954.4,2.36507282]
["bitfinex-derivatives","ETHF0:USTF0",1761431231263,0.586,3954.0,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761431231459,0.447,3953.4,3953.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761431231659,0.447,3953.4,3953.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761431231957,0.5368,3953.4,3953.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761431235867,0.7655,3953.4,3953.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761431237867,0.3185,3953.6,3953.3,9.95505]
["bitfinex-derivatives","ETHF0:USTF0",1761431238168,0.5368,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431239273,0.7655,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431244689,0.5368,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431247694,0.5568,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431255401,0.02,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431255795,0.5568,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431260194,1.10945632,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431261302,0.79095632,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431261703,1.14145632,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431263505,1.37035632,3953.6,3953.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761431272809,1.37035632,3953.6,3953.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761431273207,0.57265632,3953.6,3953.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761431281010,0.3505,3953.9,3953.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761431281011,0.5772,3953.9,3953.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761431281211,1.13210264,3953.9,3953.8,10.11779]
["bitfinex-derivatives","ETHF0:USTF0",1761431281418,0.55490264,3953.9,3953.8,10.11779]
["bitfinex-derivatives","ETHF0:USTF0",1761431282021,0.55490264,3953.9,3953.8,13.32559]
["bitfinex-derivatives","ETHF0:USTF0",1761431282316,0.5713,3954.4,3954.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431282517,0.5713,3954.4,3954.3,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761431283815,0.8028,3954.4,3954.3,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761431289819,0.5713,3954.4,3954.3,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761431290024,0.00283581,3954.5,3954.4,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1761431293423,0.55513581,3954.5,3954.4,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1761431294619,0.00283581,3954.5,3954.4,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1761431301919,0.00283581,3954.5,3954.4,5.34683543]
["bitfinex-derivatives","ETHF0:USTF0",1761431302120,0.55513581,3954.5,3954.4,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1761431302523,0.55513581,3954.5,3954.4,10.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761431303228,0.55513581,3954.5,3954.4,11.01403543]
["bitfinex-derivatives","ETHF0:USTF0",1761431303428,0.55513581,3954.5,3954.4,10.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761431304226,0.55513581,3954.5,3954.4,11.01403543]
["bitfinex-derivatives","ETHF0:USTF0",1761431304621,0.55513581,3954.5,3954.4,10.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761431305223,0.76723581,3954.5,3954.4,11.01403543]
["bitfinex-derivatives","ETHF0:USTF0",1761431305430,0.76723581,3954.5,3954.4,10.10783]
["bitfinex-derivatives","ETHF0:USTF0",1761431305629,0.76723581,3954.5,3954.4,9.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761431309325,0.76723581,3954.5,3954.4,10.55890543]
["bitfinex-derivatives","ETHF0:USTF0",1761431309729,0.76723581,3954.5,3954.4,9.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761431311433,0.76723581,3954.5,3954.4,10.55890543]
["bitfinex-derivatives","ETHF0:USTF0",1761431313136,0.00283581,3954.5,3954.4,10.55890543]
["bitfinex-derivatives","ETHF0:USTF0",1761431318342,0.00283581,3954.5,3954.4,9.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761431330654,0.00283581,3954.5,3954.4,11.01463775]
["bitfinex-derivatives","ETHF0:USTF0",1761431337263,0.00283581,3954.5,3954.4,9.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761431342761,1.36545057,3955.8,3955.3,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1761431342762,3.2078,3955.7,3955.3,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1761431342967,0.77867254,3955.6,3955.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761431343167,0.99567254,3955.6,3955.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761431343473,1.33157254,3955.6,3955.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761431343671,1.33385213,3955.6,3955.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761431349561,1.33385213,3955.6,3955.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761431350476,1.11685213,3955.6,3955.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761431352874,0.56507959,3955.6,3955.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761431358477,0.79957959,3955.6,3955.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761431358682,0.4679,3955.5,3955.4,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1761431358883,0.9307,3955.5,3955.4,9.32801]
["bitfinex-derivatives","ETHF0:USTF0",1761431359184,0.9307,3955.5,3955.4,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1761431359481,0.9307,3955.5,3955.4,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761431364290,0.9307,3955.5,3955.4,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761431365981,0.5602,3955.5,3955.4,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761431369384,0.56247959,3955.6,3955.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761431373398,0.79697959,3955.6,3955.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761431377998,0.79697959,3955.6,3955.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761431385608,0.79697959,3955.6,3955.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761431393506,0.00227959,3955.6,3955.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761431393895,0.00227959,3955.6,3955.5,1.81976931]
["bitfinex-derivatives","ETHF0:USTF0",1761431394608,0.00227959,3955.6,3955.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761431397214,0.00227959,3955.6,3955.5,1.81913395]
["bitfinex-derivatives","ETHF0:USTF0",1761431398007,0.00227959,3955.6,3955.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761431398408,0.00227959,3955.6,3955.5,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761431399017,0.00227959,3955.6,3955.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761431399318,0.00227959,3955.6,3955.5,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761431400514,0.00227959,3955.6,3955.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761431402220,0.00227959,3955.6,3955.5,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761431402411,3.2078,3956.5,3956.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761431402612,3.2078,3956.5,3956.4,9.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761431403007,0.5417,3956.7,3956.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761431403310,0.54448351,3956.7,3956.6,0.77423476]
["bitfinex-derivatives","ETHF0:USTF0",1761431408910,0.77508351,3956.7,3956.6,0.77423476]
["bitfinex-derivatives","ETHF0:USTF0",1761431412620,3.98288351,3956.7,3956.6,0.77423476]
["bitfinex-derivatives","ETHF0:USTF0",1761431413623,3.98288351,3956.7,3956.6,8.87163476]
["bitfinex-derivatives","ETHF0:USTF0",1761431415413,3.98288351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431417724,0.77508351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431418223,3.98288351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431419224,0.77508351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431419521,3.98288351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431422423,0.77508351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431422728,3.98288351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431423829,11.98288351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431424023,3.98288351,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431424331,5.34833408,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431427425,13.34833408,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431428721,10.14053408,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431428923,13.34833408,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431430029,10.14053408,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431430331,13.34833408,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431431735,10.14053408,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431432028,13.34833408,3956.7,3956.6,0.00263476]
["bitfinex-derivatives","ETHF0:USTF0",1761431433726,0.4512,3955.5,3955.4,1.12864575]
["bitfinex-derivatives","ETHF0:USTF0",1761431433926,3.2078,3955.8,3955.6,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1761431434227,3.5517,3955.8,3955.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761431434728,3.2078,3955.8,3955.7,0.80077735]
["bitfinex-derivatives","ETHF0:USTF0",1761431436622,3.5517,3955.8,3955.7,0.80077735]
["bitfinex-derivatives","ETHF0:USTF0",1761431436822,3.7828,3955.8,3955.7,0.80077735]
["bitfinex-derivatives","ETHF0:USTF0",1761431438334,4.0029,3955.8,3955.7,0.80077735]
["bitfinex-derivatives","ETHF0:USTF0",1761431439226,0.7951,3955.8,3955.7,0.80077735]
["bitfinex-derivatives","ETHF0:USTF0",1761431439428,4.0029,3955.8,3955.7,0.80077735]
["bitfinex-derivatives","ETHF0:USTF0",1761431443234,0.7951,3955.8,3955.7,0.80077735]
["bitfinex-derivatives","ETHF0:USTF0",1761431444030,3.2078,3955.9,3955.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761431444031,3.4415,3955.9,3955.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761431444238,3.7907,3955.9,3955.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761431444736,4.0167,3955.9,3955.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761431450343,0.8089,3955.9,3955.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761431452541,0.3492,3956.0,3955.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761431452847,0.5829,3956.0,3955.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761431459446,4.1161798,3956.2,3955.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761431459447,0.5829,3956.2,3956.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761431459646,0.2337,3956.2,3956.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761431460851,0.5742,3956.3,3956.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761431461052,0.5742,3956.3,3956.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761431464653,0.8055,3956.3,3956.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761431467750,0.8055,3956.3,3956.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761431468253,0.8055,3956.3,3956.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761431469539,0.5742,3956.3,3956.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761431470540,0.7885,3956.3,3956.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761431477252,0.5742,3956.3,3956.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761431479246,0.5607,3956.6,3956.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761431479447,0.5607,3956.6,3956.5,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1761431479943,0.775,3956.6,3956.5,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1761431486561,0.00278351,3956.7,3956.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761431496459,0.00278351,3956.7,3956.6,9.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761431496460,0.56348351,3956.7,3956.6,9.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761431496667,0.77778351,3956.7,3956.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761431496874,0.77778351,3956.7,3956.6,9.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761431497864,3.98558351,3956.7,3956.6,9.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761431499570,3.98558351,3956.7,3956.6,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1761431502263,0.77778351,3956.7,3956.6,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1761431502856,3.98558351,3956.7,3956.6,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1761431505972,0.4468,3956.5,3956.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761431506164,0.9053,3956.5,3956.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761431507479,0.9053,3956.5,3956.2,9.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761431507663,3.9855,3956.3,3956.2,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1761431508671,3.9855,3956.3,3955.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761431508672,0.9053,3956.0,3955.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761431510762,0.7777,3956.0,3955.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761431516572,0.79296372,3956.0,3955.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761431516874,0.24426372,3956.0,3955.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761431517068,0.01526372,3956.0,3955.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761431517468,0.57516372,3956.0,3955.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761431521179,0.80856372,3956.0,3955.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761431526380,0.94396372,3956.0,3955.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761431528775,0.94396372,3956.0,3955.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761431528972,0.5354,3955.9,3955.8,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761431529182,0.7694,3955.9,3955.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761431529583,0.78466372,3955.9,3955.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761431532081,0.78466372,3955.9,3955.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761431532386,0.7694,3955.8,3955.7,8.87097735]
["bitfinex-derivatives","ETHF0:USTF0",1761431532575,0.7694,3955.8,3955.7,0.56087735]
["bitfinex-derivatives","ETHF0:USTF0",1761431532776,0.78466372,3955.8,3955.7,0.56087735]
["bitfinex-derivatives","ETHF0:USTF0",1761431536481,3.99246372,3955.8,3955.7,0.22037735]
["bitfinex-derivatives","ETHF0:USTF0",1761431536680,0.78466372,3955.8,3955.7,0.22037735]
["bitfinex-derivatives","ETHF0:USTF0",1761431536882,3.99246372,3955.8,3955.7,0.77737735]
["bitfinex-derivatives","ETHF0:USTF0",1761431538589,0.78466372,3955.8,3955.7,0.77737735]
["bitfinex-derivatives","ETHF0:USTF0",1761431542987,0.22826372,3955.8,3955.7,0.77737735]
["bitfinex-derivatives","ETHF0:USTF0",1761431543292,0.01526372,3955.8,3955.7,0.77737735]
["bitfinex-derivatives","ETHF0:USTF0",1761431544894,0.55066372,3955.8,3955.7,0.77737735]
["bitfinex-derivatives","ETHF0:USTF0",1761431550098,0.78466372,3955.8,3955.7,0.77737735]
["bitfinex-derivatives","ETHF0:USTF0",1761431567408,0.78466372,3955.8,3955.7,0.22037735]
["bitfinex-derivatives","ETHF0:USTF0",1761431567607,0.78466372,3955.8,3955.7,0.00297735]
["bitfinex-derivatives","ETHF0:USTF0",1761431569196,3.99246372,3955.8,3955.7,0.00297735]
["bitfinex-derivatives","ETHF0:USTF0",1761431572706,0.78466372,3955.8,3955.7,0.00297735]
["bitfinex-derivatives","ETHF0:USTF0",1761431572909,3.99246372,3955.8,3955.7,0.00297735]
["bitfinex-derivatives","ETHF0:USTF0",1761431573807,0.78466372,3955.8,3955.7,0.00297735]
["bitfinex-derivatives","ETHF0:USTF0",1761431574002,3.99246372,3955.8,3955.7,0.00297735]
["bitfinex-derivatives","ETHF0:USTF0",1761431575311,0.78466372,3955.8,3955.7,0.00297735]
["bitfinex-derivatives","ETHF0:USTF0",1761431575812,3.99246372,3955.8,3955.7,0.00297735]
["bitfinex-derivatives","ETHF0:USTF0",1761431576314,3.99246372,3955.8,3955.7,0.55607735]
["bitfinex-derivatives","ETHF0:USTF0",1761431578018,0.78466372,3955.8,3955.7,0.55607735]
["bitfinex-derivatives","ETHF0:USTF0",1761431579114,0.78466372,3955.8,3955.7,0.21807735]
["bitfinex-derivatives","ETHF0:USTF0",1761431580314,0.78466372,3955.8,3955.7,0.55387735]
["bitfinex-derivatives","ETHF0:USTF0",1761431580607,0.78466372,3955.8,3955.7,0.77647735]
["bitfinex-derivatives","ETHF0:USTF0",1761431580812,0.55066372,3955.8,3955.7,0.77647735]
["bitfinex-derivatives","ETHF0:USTF0",1761431583106,0.01526372,3955.8,3955.7,0.77647735]
["bitfinex-derivatives","ETHF0:USTF0",1761431583503,0.01526372,3955.8,3955.7,9.64947735]
["bitfinex-derivatives","ETHF0:USTF0",1761431595521,0.01526372,3955.8,3955.1,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761431595522,0.3355,3955.4,3955.1,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1761431595724,0.7909,3955.1,3955.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761431595924,0.7909,3955.1,3955.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761431596225,0.7909,3955.1,3955.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761431596726,0.80616372,3955.1,3955.0,0.80691439]
["bitfinex-derivatives","ETHF0:USTF0",1761431599633,0.80616372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431602140,4.01396372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431605743,0.80616372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431606345,4.01396372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431607343,0.80616372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431607744,4.01396372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431608035,0.80616372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431608243,4.01396372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431611049,0.80616372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431611249,4.01396372,3955.1,3955.0,0.00281439]
["bitfinex-derivatives","ETHF0:USTF0",1761431617448,4.01396372,3955.1,3954.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761431617449,0.3355,3955.0,3954.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761431617645,0.7909,3954.1,3954.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761431617846,0.80616372,3954.1,3954.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761431618446,0.80616372,3954.1,3954.0,0.9337618]
["bitfinex-derivatives","ETHF0:USTF0",1761431630857,0.80616372,3954.1,3954.0,1.84000755]
["bitfinex-derivatives","ETHF0:USTF0",1761431633959,0.01526372,3954.1,3954.0,1.84000755]
["bitfinex-derivatives","ETHF0:USTF0",1761431634159,1.2308798,3954.8,3954.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431634160,3.2078,3954.8,3954.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431634459,3.744,3955.2,3955.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431635662,3.9571,3955.2,3955.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431638065,0.7493,3955.2,3955.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431638266,3.9571,3955.2,3955.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431638672,0.7493,3955.2,3955.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431638863,3.9571,3955.2,3955.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431640056,0.7493,3955.2,3955.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431640256,3.9571,3955.2,3955.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761431641462,0.7757,3954.9,3954.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1761431641667,0.7757,3954.9,3954.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761431642068,0.7757,3954.8,3954.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761431646167,0.7757,3954.8,3954.7,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761431647376,0.7757,3954.8,3954.7,9.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761431647576,3.2078,3954.9,3954.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761431648170,3.7602,3954.9,3954.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761431652584,0.5524,3954.9,3954.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761431662695,0.7825,3954.9,3954.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761431667206,0.2123,3954.9,3954.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761431671402,0.3401,3955.1,3954.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761431671797,0.5723,3955.0,3954.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761431672000,0.8024,3955.0,3954.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761431699432,0.2322,3955.0,3954.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761431699632,0.5509,3955.2,3955.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761431699833,0.5509,3955.2,3955.1,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761431700324,3.7813,3955.4,3955.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761431700531,3.7813,3955.4,3955.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761431701826,3.2078,3955.4,3955.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761431703227,0.3489,3955.6,3955.3,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1761431703432,0.5735,3955.5,3955.4,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761431703734,0.2246,3955.5,3955.4,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761431704032,0.2246,3955.7,3955.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761431705923,3.2078,3955.8,3955.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1761431706127,3.2078,3955.8,3955.7,10.14068]
["bitfinex-derivatives","ETHF0:USTF0",1761431707031,3.4324,3956.1,3956.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761431707237,3.4324,3956.1,3956.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761431707433,0.2246,3956.1,3956.0,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761431707635,3.7813,3956.1,3956.0,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761431710231,0.5735,3956.1,3956.0,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761431710429,3.7813,3956.1,3956.0,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761431710825,0.3433,3956.4,3956.0,10.27524]
["bitfinex-derivatives","ETHF0:USTF0",1761431711035,0.438,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761431711335,0.438,3956.4,3956.3,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761431711539,0.7813,3956.4,3956.3,9.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761431714232,0.7813,3956.4,3956.3,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761431714735,0.7813,3956.4,3956.3,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761431715034,3.9891,3956.4,3956.3,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761431715832,3.9891,3956.4,3956.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761431718939,0.7813,3956.4,3956.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761431719127,3.9891,3956.4,3956.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761431720833,3.9891,3956.4,3956.3,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761431721639,0.7813,3956.4,3956.3,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761431722042,0.438,3956.1,3956.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761431722236,0.7813,3956.1,3956.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761431722437,0.7813,3956.1,3956.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761431722836,0.7813,3956.1,3956.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761431731851,0.7813,3956.1,3956.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761431732247,3.7745,3956.4,3956.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761431732454,3.7745,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761431733146,3.9891,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761431734650,0.7813,3956.4,3956.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761431735856,4.1161798,3956.5,3956.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761431736058,4.4594798,3956.5,3956.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761431738669,3.5511,3956.5,3956.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761431738855,3.2078,3956.5,3956.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761431740762,3.7853,3956.5,3956.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761431741765,0.5775,3956.5,3956.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761431745469,0.2249,3956.5,3956.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761431745665,1.26376331,3956.7,3956.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761431745864,1.48866331,3956.7,3956.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761431747262,0.9397,3956.5,3956.4,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761431747457,0.9397,3956.5,3956.4,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761431747659,0.8013,3956.5,3956.4,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761431755678,1.48866331,3956.7,3956.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761431756475,1.71246331,3956.7,3956.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761431760981,0.80408351,3956.7,3956.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761431762182,1.71364261,3956.7,3956.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761431764183,0.80408351,3956.7,3956.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761431771085,1.71414598,3956.7,3956.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761431785085,0.80408351,3956.7,3956.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761431794405,0.80408351,3956.7,3956.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761431795402,0.80408351,3956.7,3956.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761431802214,1.71414598,3956.7,3956.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761431810521,0.00278351,3956.7,3956.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761431812821,0.57038351,3956.7,3956.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761431814324,0.57038351,3956.7,3956.6,9.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761431816924,0.79818351,3956.7,3956.4,0.90505399]
["bitfinex-derivatives","ETHF0:USTF0",1761431817126,0.7954,3956.4,3956.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761431817424,0.7954,3956.4,3956.3,9.59525399]
["bitfinex-derivatives","ETHF0:USTF0",1761431818829,0.7954,3956.4,3956.3,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761431820626,0.4633,3956.2,3956.1,0.90505399]
["bitfinex-derivatives","ETHF0:USTF0",1761431820929,0.8074,3956.2,3956.1,9.77905399]
["bitfinex-derivatives","ETHF0:USTF0",1761431821824,0.8074,3956.2,3956.1,10.33665399]
["bitfinex-derivatives","ETHF0:USTF0",1761431822028,0.8074,3956.2,3956.1,1.46265399]
["bitfinex-derivatives","ETHF0:USTF0",1761431822220,0.8074,3956.2,3956.1,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761431827320,0.8074,3955.9,3955.8,1.46265399]
["bitfinex-derivatives","ETHF0:USTF0",1761431827528,0.8074,3955.9,3955.8,10.55375399]
["bitfinex-derivatives","ETHF0:USTF0",1761431828435,0.8074,3955.9,3955.8,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761431828628,3.3422,3956.0,3955.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761431828629,0.347,3955.6,3955.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761431828826,0.347,3955.6,3955.3,0.90505399]
["bitfinex-derivatives","ETHF0:USTF0",1761431828827,0.4758,3955.5,3955.3,1.45475399]
["bitfinex-derivatives","ETHF0:USTF0",1761431829134,0.8109,3955.4,3955.3,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761431831325,0.8109,3955.4,3955.3,9.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761431836035,3.2078,3955.7,3955.6,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761431836336,3.2078,3955.7,3955.6,10.11489]
["bitfinex-derivatives","ETHF0:USTF0",1761431839834,3.2078,3956.1,3955.9,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761431840029,3.7884,3956.1,3956.0,9.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761431840537,0.5806,3956.1,3956.0,9.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761431841637,0.8109,3956.1,3956.0,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761431842732,4.0187,3956.1,3956.0,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761431843839,4.0187,3956.1,3956.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761431844029,0.5806,3955.7,3955.6,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1761431844234,0.5806,3955.7,3955.6,7.03668]
["bitfinex-derivatives","ETHF0:USTF0",1761431844635,0.5806,3955.7,3955.6,7.36188]
["bitfinex-derivatives","ETHF0:USTF0",1761431847242,0.5806,3955.7,3955.6,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761431857446,0.2336,3955.7,3955.6,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761431857650,0.5806,3955.9,3955.6,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761431857946,0.5806,3955.9,3955.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761431861148,0.2336,3955.9,3955.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761431861654,0.5462,3956.1,3956.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761431861953,0.5462,3956.1,3956.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761431866855,0.7758,3956.1,3956.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761431885071,0.7758,3956.1,3956.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761431887274,0.91006247,3956.4,3956.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761431887473,0.91006247,3956.4,3956.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761431888170,1.46876247,3956.4,3956.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761431889274,0.5587,3956.4,3956.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761431902390,1.46876247,3956.4,3956.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761431902980,0.5587,3956.4,3956.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761431903181,0.91006247,3956.5,3956.3,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1761431903381,3.2078,3956.6,3956.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761431905092,1.48304598,3956.7,3956.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761431905286,1.48304598,3956.7,3956.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761431905792,1.69834598,3956.7,3956.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761431910994,0.78828351,3956.7,3956.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761431913292,1.69834598,3956.7,3956.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761431918599,1.69834598,3956.7,3956.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761431920401,0.9122,3956.5,3956.3,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1761431920600,0.3302,3956.3,3956.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761431920801,0.7823,3956.3,3956.2,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761431921590,0.7823,3956.3,3956.2,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761431924710,0.7823,3956.3,3956.2,9.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761431930216,0.7823,3956.3,3956.2,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761431949419,0.5639,3956.3,3956.2,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761431955727,0.2337,3956.3,3956.2,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761431955925,0.5408,3956.5,3956.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761431956130,0.5408,3956.5,3956.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431968137,4.11786247,3956.6,3956.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761431968335,4.11786247,3956.6,3956.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761431973341,0.91006247,3956.6,3956.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761431976137,0.91284598,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431976439,1.23424598,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431976640,0.91284598,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431979651,1.24734598,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431979951,1.47804598,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431989669,1.70364598,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431990666,1.47804598,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431991067,0.56798351,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431993267,0.00278351,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431993871,0.56798351,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431996173,1.47788954,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431996376,1.4778949,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431997074,0.9126949,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761431997279,0.00278351,3956.7,3956.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761432000979,0.00278351,3956.7,3956.6,8.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761432001278,3.2078,3956.9,3956.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761432001579,4.0132,3956.9,3956.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761432002079,4.0162711,3956.9,3956.8,0.7916822]
["bitfinex-derivatives","ETHF0:USTF0",1761432002384,0.8084711,3956.9,3956.8,0.7916822]
["bitfinex-derivatives","ETHF0:USTF0",1761432002677,4.0162711,3956.9,3956.8,0.7916822]
["bitfinex-derivatives","ETHF0:USTF0",1761432012486,3.7659711,3956.9,3956.8,0.7916822]
["bitfinex-derivatives","ETHF0:USTF0",1761432013487,3.2108711,3956.9,3956.8,0.7916822]
["bitfinex-derivatives","ETHF0:USTF0",1761432015287,3.7496711,3956.9,3956.8,0.7916822]
["bitfinex-derivatives","ETHF0:USTF0",1761432017086,2.75427827,3956.9,3956.8,0.7916822]
["bitfinex-derivatives","ETHF0:USTF0",1761432017291,0.3259,3958.0,3957.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761432017490,0.3259,3958.0,3957.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761432018189,0.02396677,3957.8,3957.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761432018386,0.56276677,3957.8,3957.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761432018588,0.78576677,3957.8,3957.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761432019287,0.02396677,3957.8,3957.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761432019488,0.56276677,3957.8,3957.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761432021487,0.78576677,3957.8,3957.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761432034697,0.78576677,3957.8,3957.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761432034902,3.9696,3957.6,3957.5,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1761432035101,3.9696,3957.6,3957.5,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761432035303,3.9696,3957.6,3957.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1761432038005,3.9696,3957.6,3957.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1761432038305,0.5585,3957.4,3957.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761432038499,0.7713,3957.4,3957.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761432043808,0.7713,3957.4,3957.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761432044105,0.3448,3957.3,3957.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761432044299,0.7713,3957.1,3957.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761432048007,0.7713,3957.1,3957.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761432048207,0.5576,3957.1,3957.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761432050607,0.2128,3957.1,3957.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761432051207,0.5576,3957.1,3957.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1761432063412,0.7695,3957.1,3957.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761432080316,0.7695,3957.1,3957.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761432082618,0.3231,3957.3,3957.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761432083214,0.5405,3957.3,3957.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761432087127,0.7596,3957.3,3957.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761432117751,0.90964698,3957.5,3957.3,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1761432117958,3.2078,3957.6,3957.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761432117959,0.90964698,3957.6,3957.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761432118142,1.70573648,3957.8,3957.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761432118143,0.90964698,3957.7,3957.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761432118948,1.48151375,3957.8,3957.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761432119156,0.57186677,3957.8,3957.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761432121457,0.02396677,3957.8,3957.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761432128355,0.24636677,3957.8,3957.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761432128561,0.58516677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432128763,0.02396677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432131362,0.36276677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432131555,0.59426677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432137766,0.02396677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432139663,0.36276677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432140771,0.02396677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432142068,0.59426677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432149072,0.25546677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432149273,0.02396677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432196893,0.60546677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432197501,0.25316677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432198005,0.02396677,3957.8,3957.7,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761432210406,0.83556677,3957.8,3957.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761432210611,0.3523,3957.3,3957.0,1.05499405]
["bitfinex-derivatives","ETHF0:USTF0",1761432210800,0.8116,3957.2,3957.1,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761432211004,0.8116,3957.2,3957.1,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761432212511,0.5815,3957.2,3957.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761432215718,0.1342,3957.5,3957.1,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761432215719,0.3523,3957.4,3957.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761432219815,0.5815,3957.4,3957.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761432220117,0.8049,3957.4,3957.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761432223322,0.8049,3957.4,3957.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761432227922,0.8049,3957.4,3957.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761432228524,0.3523,3957.4,3957.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761432236128,0.567,3957.4,3957.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761432239129,0.567,3957.4,3957.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761432239728,0.567,3957.4,3957.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761432247134,0.567,3957.4,3957.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761432251539,0.567,3957.4,3957.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761432251937,0.567,3957.4,3957.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761432252638,0.567,3957.4,3957.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761432253039,0.567,3957.4,3957.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761432253742,0.567,3957.4,3957.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761432254043,0.567,3957.4,3957.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761432255743,0.567,3957.4,3957.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761432255945,0.567,3957.4,3957.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761432256345,0.567,3957.4,3957.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761432256645,0.567,3957.4,3957.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761432257747,0.567,3957.4,3957.3,4.55988582]
["bitfinex-derivatives","ETHF0:USTF0",1761432257944,0.567,3957.4,3957.3,4.41178582]
["bitfinex-derivatives","ETHF0:USTF0",1761432258852,0.567,3957.4,3957.3,1.20398582]
["bitfinex-derivatives","ETHF0:USTF0",1761432261448,0.567,3957.4,3957.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761432263655,0.7824,3957.4,3957.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761432265743,0.7824,3957.4,3957.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761432266455,0.7824,3957.4,3957.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761432266753,0.7824,3957.4,3957.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761432268754,0.7824,3957.4,3957.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761432269054,0.7824,3957.4,3957.3,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761432271355,0.7824,3957.4,3957.3,4.41178582]
["bitfinex-derivatives","ETHF0:USTF0",1761432271757,0.7824,3957.4,3957.3,1.20398582]
["bitfinex-derivatives","ETHF0:USTF0",1761432291776,0.7824,3957.4,3957.3,1.05588582]
["bitfinex-derivatives","ETHF0:USTF0",1761432295869,0.02396677,3957.8,3957.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761432296073,3.2078,3958.5,3958.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1761432296269,3.2078,3958.5,3958.4,10.09527]
["bitfinex-derivatives","ETHF0:USTF0",1761432296878,3.2078,3958.5,3958.4,11.001515]
["bitfinex-derivatives","ETHF0:USTF0",1761432297067,3.21070092,3958.5,3958.4,11.001515]
["bitfinex-derivatives","ETHF0:USTF0",1761432297274,3.4384,3959.1,3959.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761432297470,3.4384,3959.1,3959.0,9.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761432297871,0.2306,3959.1,3959.0,9.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761432298077,0.5708,3959.1,3959.0,9.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761432298279,0.57375533,3959.1,3959.0,9.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761432302973,0.79025533,3959.1,3959.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761432303178,0.79025533,3959.1,3959.0,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761432303677,0.79025533,3959.1,3959.0,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1761432311971,0.34315533,3959.1,3959.0,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1761432312780,0.57405533,3959.1,3959.0,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1761432315280,0.00295533,3959.1,3959.0,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761432324192,0.00295533,3959.1,3959.0,10.47289625]
["bitfinex-derivatives","ETHF0:USTF0",1761432325289,0.00295533,3959.1,3959.0,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761432326291,0.00295533,3959.1,3959.0,10.69922834]
["bitfinex-derivatives","ETHF0:USTF0",1761432327183,0.35515533,3959.1,3959.0,10.69922834]
["bitfinex-derivatives","ETHF0:USTF0",1761432327387,0.58605533,3959.1,3959.0,10.56632834]
["bitfinex-derivatives","ETHF0:USTF0",1761432327587,0.80525533,3959.1,3959.0,1.70032834]
["bitfinex-derivatives","ETHF0:USTF0",1761432327792,0.80525533,3959.1,3959.0,10.56532834]
["bitfinex-derivatives","ETHF0:USTF0",1761432328492,0.58605533,3959.1,3959.0,10.56532834]
["bitfinex-derivatives","ETHF0:USTF0",1761432330291,0.35515533,3959.1,3959.0,10.56532834]
["bitfinex-derivatives","ETHF0:USTF0",1761432330492,0.35515533,3959.1,3959.0,10.69822834]
["bitfinex-derivatives","ETHF0:USTF0",1761432331289,0.58605533,3959.1,3959.0,10.56532834]
["bitfinex-derivatives","ETHF0:USTF0",1761432333493,0.80525533,3959.1,3959.0,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761432334790,0.487,3959.0,3958.9,0.90532834]
["bitfinex-derivatives","ETHF0:USTF0",1761432334988,3.7927,3959.0,3958.9,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1761432335591,4.1449,3959.0,3958.9,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1761432335791,3.7927,3959.0,3958.7,0.91050355]
["bitfinex-derivatives","ETHF0:USTF0",1761432335995,0.8023,3958.8,3958.7,0.91050355]
["bitfinex-derivatives","ETHF0:USTF0",1761432336295,0.8023,3958.8,3958.7,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1761432338793,0.8023,3958.8,3958.1,1.36146751]
["bitfinex-derivatives","ETHF0:USTF0",1761432338794,0.4416,3958.6,3958.2,0.68030355]
["bitfinex-derivatives","ETHF0:USTF0",1761432338998,0.4416,3957.9,3957.7,0.68030355]
["bitfinex-derivatives","ETHF0:USTF0",1761432339195,0.1377,3958.0,3957.7,0.68030355]
["bitfinex-derivatives","ETHF0:USTF0",1761432339196,0.7758,3957.8,3957.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761432339503,0.7758,3957.8,3957.7,9.1031]
["bitfinex-derivatives","ETHF0:USTF0",1761432339700,0.7758,3957.8,3957.7,9.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761432340201,0.7758,3957.8,3957.7,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761432342795,0.5488,3957.8,3957.7,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761432349807,0.3342,3957.8,3957.7,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761432350008,0.7758,3958.2,3958.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761432361015,0.3342,3958.2,3958.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761432361411,0.343,3958.4,3958.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761432361616,0.343,3958.4,3958.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761432363413,0.5721,3958.4,3958.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761432366319,0.343,3958.4,3958.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761432366508,0.343,3958.6,3958.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761432366705,0.343,3958.6,3958.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761432366907,0.343,3958.6,3958.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761432367107,0.5721,3958.6,3958.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761432374016,0.789,3958.6,3958.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761432377626,0.789,3958.6,3958.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761432378820,0.4853,3958.5,3958.2,9.77510706]
["bitfinex-derivatives","ETHF0:USTF0",1761432379127,0.784,3958.3,3958.2,9.77510706]
["bitfinex-derivatives","ETHF0:USTF0",1761432379726,0.784,3958.3,3958.2,10.30980706]
["bitfinex-derivatives","ETHF0:USTF0",1761432382331,0.5671,3958.3,3958.2,10.30980706]
["bitfinex-derivatives","ETHF0:USTF0",1761432385729,0.5671,3958.3,3958.2,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761432386028,0.5671,3958.3,3958.2,10.31042897]
["bitfinex-derivatives","ETHF0:USTF0",1761432386230,0.5671,3958.3,3958.2,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761432389130,0.3499,3958.3,3958.2,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761432389434,0.4341,3958.7,3958.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761432389836,0.784,3958.7,3958.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761432392235,0.784,3958.7,3958.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761432392730,0.784,3958.7,3958.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761432392931,1.6929027,3958.7,3958.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761432395241,1.6929027,3958.7,3958.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761432395738,1.3430027,3958.7,3958.5,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1761432395937,0.784,3958.6,3958.5,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1761432396127,0.784,3958.6,3958.5,9.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761432400042,0.784,3958.6,3958.5,9.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761432401442,1.6929027,3958.6,3958.5,9.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761432405158,1.6929027,3958.6,3958.5,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761432411362,0.784,3958.6,3958.5,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761432412464,0.5671,3958.6,3958.5,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761432414364,0.9089027,3958.7,3958.5,9.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761432414663,0.9089027,3958.7,3958.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761432414864,1.2525027,3958.7,3958.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761432415564,1.4746027,3958.7,3958.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761432419880,0.9089027,3958.8,3958.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761432420174,0.9089027,3958.9,3958.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761432420359,1.2525027,3959.0,3958.8,10.35244427]
["bitfinex-derivatives","ETHF0:USTF0",1761432420559,1.2525027,3959.0,3958.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761432421168,1.4726027,3959.0,3958.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761432421371,0.5637,3959.0,3958.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761432421869,0.9192,3959.0,3958.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761432422168,0.9192,3959.0,3958.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761432422756,0.9192,3959.0,3958.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761432429174,0.7934,3958.7,3958.6,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761432430777,0.7934,3958.7,3958.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761432439586,0.7934,3958.7,3958.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761432441489,0.7934,3958.7,3958.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761432445492,0.7934,3958.7,3958.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761432446589,0.7934,3958.7,3958.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761432447896,0.7934,3958.7,3958.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761432448092,0.7934,3958.7,3958.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761432448287,0.7934,3958.7,3958.6,0.68024427]
["bitfinex-derivatives","ETHF0:USTF0",1761432449192,0.3486,3958.6,3958.5,9.76504427]
["bitfinex-derivatives","ETHF0:USTF0",1761432449392,0.7934,3958.6,3958.5,9.76504427]
["bitfinex-derivatives","ETHF0:USTF0",1761432450098,0.7934,3958.6,3958.5,10.33014427]
["bitfinex-derivatives","ETHF0:USTF0",1761432451397,0.7934,3958.6,3958.5,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761432455496,0.9251,3958.5,3958.4,0.90130421]
["bitfinex-derivatives","ETHF0:USTF0",1761432455696,0.9251,3958.5,3958.4,10.11040421]
["bitfinex-derivatives","ETHF0:USTF0",1761432456099,0.9251,3958.5,3958.4,9.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761432456901,0.9251,3958.5,3958.4,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761432460198,0.7934,3958.5,3958.4,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761432465003,0.5818,3958.5,3958.4,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761432471510,0.3486,3958.5,3958.4,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761432472513,0.9089027,3958.8,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432472514,0.3494,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432472900,0.58,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432479717,0.8095,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432484118,1.7184027,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432491628,0.8095,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432492625,1.71925526,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432493228,0.8095,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432493621,1.7192566,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432497228,0.8095,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432497631,0.58,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432498633,0.8129,3958.7,3958.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761432501132,1.2617566,3958.8,3958.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761432501330,1.2617566,3958.8,3958.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432501528,0.352,3958.8,3958.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432501925,0.5845,3958.8,3958.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432512437,0.352,3958.8,3958.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432512640,0.9097566,3958.9,3958.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432512641,1.2617566,3958.9,3958.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432512837,1.4942566,3958.9,3958.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432513349,0.5845,3958.9,3958.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432514851,0.8174,3958.9,3958.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432518257,0.5845,3958.9,3958.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761432518460,3.2078,3959.7,3959.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761432518666,0.4802,3960.0,3959.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761432518858,0.1342,3960.0,3959.9,9.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761432519544,0.13608853,3960.0,3959.9,9.33406498]
["bitfinex-derivatives","ETHF0:USTF0",1761432520154,0.00188853,3960.0,3959.9,18.23467509]
["bitfinex-derivatives","ETHF0:USTF0",1761432520359,0.34788853,3960.0,3959.9,18.23467509]
["bitfinex-derivatives","ETHF0:USTF0",1761432521155,0.00188853,3960.0,3959.9,17.33406498]
["bitfinex-derivatives","ETHF0:USTF0",1761432523254,0.00188853,3960.0,3959.9,18.00825214]
["bitfinex-derivatives","ETHF0:USTF0",1761432523656,0.00188853,3960.0,3959.9,17.33406498]
["bitfinex-derivatives","ETHF0:USTF0",1761432524258,0.00188853,3960.0,3959.9,18.00796903]
["bitfinex-derivatives","ETHF0:USTF0",1761432525054,0.34788853,3960.0,3959.9,18.00796903]
["bitfinex-derivatives","ETHF0:USTF0",1761432526262,0.34788853,3960.0,3959.9,17.33406498]
["bitfinex-derivatives","ETHF0:USTF0",1761432528864,0.48208853,3960.0,3959.9,17.33406498]
["bitfinex-derivatives","ETHF0:USTF0",1761432533762,0.48208853,3960.0,3959.9,9.32706498]
["bitfinex-derivatives","ETHF0:USTF0",1761432534363,0.48208853,3960.0,3959.9,0.45706498]
["bitfinex-derivatives","ETHF0:USTF0",1761432534568,0.70398853,3960.0,3959.9,9.32706498]
["bitfinex-derivatives","ETHF0:USTF0",1761432535963,0.48208853,3960.0,3959.9,9.32706498]
["bitfinex-derivatives","ETHF0:USTF0",1761432536167,0.70398853,3960.0,3959.9,9.32706498]
["bitfinex-derivatives","ETHF0:USTF0",1761432537169,0.70398853,3960.0,3959.9,0.45706498]
["bitfinex-derivatives","ETHF0:USTF0",1761432537471,0.48208853,3960.0,3959.9,9.32606498]
["bitfinex-derivatives","ETHF0:USTF0",1761432539067,0.48208853,3960.0,3959.9,12.53386498]
["bitfinex-derivatives","ETHF0:USTF0",1761432540870,0.48208853,3960.0,3959.9,9.32606498]
["bitfinex-derivatives","ETHF0:USTF0",1761432541062,0.48208853,3960.0,3959.9,12.53386498]
["bitfinex-derivatives","ETHF0:USTF0",1761432541569,0.48208853,3960.0,3959.9,13.20776903]
["bitfinex-derivatives","ETHF0:USTF0",1761432543062,0.48208853,3960.0,3959.9,13.20808068]
["bitfinex-derivatives","ETHF0:USTF0",1761432543265,0.70168853,3960.0,3959.9,4.33908068]
["bitfinex-derivatives","ETHF0:USTF0",1761432543470,0.70168853,3960.0,3959.9,3.66486498]
["bitfinex-derivatives","ETHF0:USTF0",1761432543673,0.70168853,3960.0,3959.9,12.53386498]
["bitfinex-derivatives","ETHF0:USTF0",1761432544969,0.70168853,3960.0,3959.9,3.66486498]
["bitfinex-derivatives","ETHF0:USTF0",1761432545171,0.70168853,3960.0,3959.9,13.43447509]
["bitfinex-derivatives","ETHF0:USTF0",1761432545467,0.70168853,3960.0,3959.9,10.22667509]
["bitfinex-derivatives","ETHF0:USTF0",1761432545764,0.70168853,3960.0,3959.9,13.43447509]
["bitfinex-derivatives","ETHF0:USTF0",1761432546169,0.70168853,3960.0,3959.9,12.53386498]
["bitfinex-derivatives","ETHF0:USTF0",1761432547174,0.70168853,3960.0,3959.9,13.88907325]
["bitfinex-derivatives","ETHF0:USTF0",1761432547766,0.70168853,3960.0,3959.9,10.68127325]
["bitfinex-derivatives","ETHF0:USTF0",1761432547965,0.70168853,3960.0,3959.9,13.88907325]
["bitfinex-derivatives","ETHF0:USTF0",1761432548167,0.70168853,3960.0,3959.9,12.53386498]
["bitfinex-derivatives","ETHF0:USTF0",1761432548874,0.70168853,3960.0,3959.9,3.66486498]
["bitfinex-derivatives","ETHF0:USTF0",1761432549175,0.70168853,3960.0,3959.9,12.53286498]
["bitfinex-derivatives","ETHF0:USTF0",1761432549478,0.48208853,3960.0,3959.9,12.53286498]
["bitfinex-derivatives","ETHF0:USTF0",1761432549673,0.71268853,3960.0,3959.9,12.53286498]
["bitfinex-derivatives","ETHF0:USTF0",1761432550679,0.48208853,3960.0,3959.9,12.53286498]
["bitfinex-derivatives","ETHF0:USTF0",1761432551676,0.48208853,3960.0,3959.9,14.348155]
["bitfinex-derivatives","ETHF0:USTF0",1761432552374,0.00188853,3960.0,3959.9,22.348155]
["bitfinex-derivatives","ETHF0:USTF0",1761432552578,0.3506,3960.3,3960.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761432552777,0.1406,3961.0,3960.2,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1761432553080,0.1406,3961.0,3960.4,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1761432553579,0.14203425,3960.5,3960.4,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1761432553982,0.3506,3961.8,3960.8,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1761432554166,0.3506,3961.8,3961.5,3.66211]
["bitfinex-derivatives","ETHF0:USTF0",1761432554476,0.1283,3962.0,3961.4,0.90131185]
["bitfinex-derivatives","ETHF0:USTF0",1761432554477,0.9267,3961.5,3961.4,0.90131185]
["bitfinex-derivatives","ETHF0:USTF0",1761432554669,0.9267,3961.5,3961.4,9.78331185]
["bitfinex-derivatives","ETHF0:USTF0",1761432554868,0.92980177,3961.5,3961.4,0.90131185]
["bitfinex-derivatives","ETHF0:USTF0",1761432555078,0.92980177,3961.5,3961.4,9.78331185]
["bitfinex-derivatives","ETHF0:USTF0",1761432556182,0.92980177,3961.5,3961.4,9.78531185]
["bitfinex-derivatives","ETHF0:USTF0",1761432556379,0.92980177,3961.5,3961.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761432559471,0.92980177,3961.5,3961.4,9.55884553]
["bitfinex-derivatives","ETHF0:USTF0",1761432559671,0.92980177,3961.5,3961.4,9.55684553]
["bitfinex-derivatives","ETHF0:USTF0",1761432560174,0.92980177,3961.5,3961.4,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761432560480,0.7984,3961.3,3961.2,3.88264553]
["bitfinex-derivatives","ETHF0:USTF0",1761432560680,0.7984,3961.3,3961.2,12.76364553]
["bitfinex-derivatives","ETHF0:USTF0",1761432561374,0.7984,3961.3,3961.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761432562373,0.7984,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761432562574,0.7984,3961.3,3961.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761432563179,0.5678,3961.3,3961.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761432563376,0.3506,3961.3,3961.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761432564084,0.5812,3961.3,3961.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761432564282,0.5812,3961.3,3961.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761432564483,0.5812,3961.3,3961.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761432565182,0.7984,3961.3,3961.2,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761432565585,0.7984,3961.3,3961.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761432565886,0.7984,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761432566187,0.7984,3961.3,3961.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761432566584,0.7984,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761432566787,0.7984,3961.3,3961.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761432567382,0.7984,3961.3,3961.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761432567586,0.7984,3961.3,3961.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761432569079,0.7984,3961.3,3961.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761432569384,0.7984,3961.3,3961.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761432570290,0.7984,3961.3,3961.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761432570487,0.3506,3960.9,3960.8,1.12942288]
["bitfinex-derivatives","ETHF0:USTF0",1761432570686,0.5812,3960.9,3960.8,10.00742288]
["bitfinex-derivatives","ETHF0:USTF0",1761432572391,0.5812,3960.9,3960.8,9.33239]
["bitfinex-derivatives","ETHF0:USTF0",1761432576087,0.5812,3960.9,3960.8,12.54019]
["bitfinex-derivatives","ETHF0:USTF0",1761432576286,0.5812,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432576589,0.5812,3960.9,3960.8,13.43950185]
["bitfinex-derivatives","ETHF0:USTF0",1761432576797,0.5812,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432577491,0.5812,3960.9,3960.8,13.43950185]
["bitfinex-derivatives","ETHF0:USTF0",1761432577688,0.5812,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432578396,0.5812,3960.9,3960.8,13.43950185]
["bitfinex-derivatives","ETHF0:USTF0",1761432578798,0.5812,3960.9,3960.8,4.56350185]
["bitfinex-derivatives","ETHF0:USTF0",1761432578998,0.5812,3960.9,3960.8,10.23170185]
["bitfinex-derivatives","ETHF0:USTF0",1761432581492,0.5812,3960.9,3960.8,10.23275455]
["bitfinex-derivatives","ETHF0:USTF0",1761432582387,0.5812,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432582587,0.3506,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432583894,0.5774,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432584996,0.5774,3960.9,3960.8,10.68197837]
["bitfinex-derivatives","ETHF0:USTF0",1761432585189,0.5774,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432585389,0.5774,3960.9,3960.8,10.68197837]
["bitfinex-derivatives","ETHF0:USTF0",1761432586396,0.5774,3960.9,3960.8,13.88977837]
["bitfinex-derivatives","ETHF0:USTF0",1761432586595,0.3506,3960.9,3960.8,13.88977837]
["bitfinex-derivatives","ETHF0:USTF0",1761432588901,0.3506,3960.9,3960.8,10.68197837]
["bitfinex-derivatives","ETHF0:USTF0",1761432589094,0.3506,3960.9,3960.8,13.88977837]
["bitfinex-derivatives","ETHF0:USTF0",1761432589700,0.3506,3960.9,3960.8,13.89367458]
["bitfinex-derivatives","ETHF0:USTF0",1761432591395,0.3506,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432592703,0.3506,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432592906,0.3506,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432594095,0.3506,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432594405,0.3506,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432598705,0.3206,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432603410,0.3206,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432603711,0.3206,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432605011,0.3206,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432605209,0.3206,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432608512,0.3206,3960.9,3960.8,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1761432609013,0.3206,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432609308,0.1283,3961.0,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432609707,0.4746,3961.0,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432610109,0.1283,3961.0,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432610307,0.3463,3960.9,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432617816,0.4746,3961.0,3960.8,12.53819]
["bitfinex-derivatives","ETHF0:USTF0",1761432618116,0.4746,3961.0,3960.9,1.80536295]
["bitfinex-derivatives","ETHF0:USTF0",1761432620018,0.13140177,3961.5,3960.9,1.80536295]
["bitfinex-derivatives","ETHF0:USTF0",1761432620209,0.3463,3961.4,3960.9,1.80536295]
["bitfinex-derivatives","ETHF0:USTF0",1761432620518,0.13140177,3961.5,3961.3,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1761432620718,0.13140177,3961.5,3961.4,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1761432621217,0.00310177,3961.5,3961.4,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1761432621618,0.48890177,3961.5,3961.4,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1761432622410,0.48890177,3961.5,3961.3,5.46749295]
["bitfinex-derivatives","ETHF0:USTF0",1761432622616,0.3463,3961.4,3961.3,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1761432622818,0.3463,3961.4,3961.3,12.53513]
["bitfinex-derivatives","ETHF0:USTF0",1761432627223,0.3463,3961.4,3961.3,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1761432627427,0.3463,3961.4,3961.3,9.32733]
["bitfinex-derivatives","ETHF0:USTF0",1761432627823,0.3463,3961.4,3961.3,12.53513]
["bitfinex-derivatives","ETHF0:USTF0",1761432632841,0.3463,3961.4,3961.3,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1761432633038,0.3463,3961.4,3961.3,12.53213]
["bitfinex-derivatives","ETHF0:USTF0",1761432636646,0.14260177,3961.5,3961.3,12.53213]
["bitfinex-derivatives","ETHF0:USTF0",1761432636943,0.00310177,3961.5,3961.3,12.53213]
["bitfinex-derivatives","ETHF0:USTF0",1761432637343,0.00310177,3961.5,3961.4,3.23910128]
["bitfinex-derivatives","ETHF0:USTF0",1761432638745,0.022,3962.8,3961.4,5.04446423]
["bitfinex-derivatives","ETHF0:USTF0",1761432638746,0.3266,3962.6,3961.4,5.04446423]
["bitfinex-derivatives","ETHF0:USTF0",1761432638947,0.3266,3962.4,3962.3,4.55840365]
["bitfinex-derivatives","ETHF0:USTF0",1761432639151,0.3266,3962.4,3962.3,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761432639347,0.3266,3962.4,3962.3,13.88683971]
["bitfinex-derivatives","ETHF0:USTF0",1761432639547,1.04536173,3964.0,3962.3,13.88683971]
["bitfinex-derivatives","ETHF0:USTF0",1761432639548,4.25316173,3964.0,3962.8,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1761432639742,0.46604279,3963.5,3963.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761432639944,0.46604279,3963.5,3963.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761432640240,0.1362,3964.0,3963.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761432640241,0.4628,3964.0,3963.8,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761432640442,0.4628,3964.0,3963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761432640637,0.4628,3964.0,3963.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761432641045,0.6792,3964.0,3963.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761432641237,0.89634732,3964.0,3963.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761432641441,0.89634732,3964.0,3963.9,12.99519479]
["bitfinex-derivatives","ETHF0:USTF0",1761432641643,0.68154732,3964.0,3963.9,12.99519479]
["bitfinex-derivatives","ETHF0:USTF0",1761432641850,0.68154732,3964.0,3963.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761432642343,0.68154732,3964.0,3963.9,12.76956991]
["bitfinex-derivatives","ETHF0:USTF0",1761432643450,0.68154732,3964.0,3963.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761432643754,0.68154732,3964.0,3963.9,12.76956991]
["bitfinex-derivatives","ETHF0:USTF0",1761432644343,0.68154732,3964.0,3963.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761432646044,0.89634732,3964.0,3963.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761432646658,0.89634732,3964.0,3963.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761432648548,0.89634732,3964.0,3963.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761432648948,0.3266,3963.9,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761432649143,0.7578,3963.7,3963.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761432649752,0.7578,3963.7,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761432649753,0.3266,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761432649951,0.7578,3963.6,3963.5,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761432650853,0.3266,3963.6,3963.5,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761432652455,0.3266,3963.9,3963.5,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761432652758,0.3266,3963.9,3963.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761432652953,0.3266,3963.9,3963.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761432663355,0.3266,3963.9,3963.8,9.78339479]
["bitfinex-derivatives","ETHF0:USTF0",1761432664354,0.3266,3963.9,3963.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761432665359,0.3266,3963.9,3963.8,10.23209024]
["bitfinex-derivatives","ETHF0:USTF0",1761432665662,0.46274732,3964.0,3963.9,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1761432665862,0.46274732,3964.0,3963.9,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1761432666359,0.46274732,3964.0,3963.9,5.00793024]
["bitfinex-derivatives","ETHF0:USTF0",1761432667361,0.46274732,3964.0,3963.9,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1761432668256,0.13854732,3964.0,3963.9,5.46720295]
["bitfinex-derivatives","ETHF0:USTF0",1761432668455,0.00234732,3964.0,3963.9,8.67178454]
["bitfinex-derivatives","ETHF0:USTF0",1761432669359,0.3273,3964.2,3963.9,8.67178454]
["bitfinex-derivatives","ETHF0:USTF0",1761432669360,0.3273,3964.4,3964.3,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1761432669567,0.3273,3964.9,3964.8,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1761432669861,0.3273,3965.2,3964.9,3.24562597]
["bitfinex-derivatives","ETHF0:USTF0",1761432670260,0.13911788,3965.0,3964.9,3.24562597]
["bitfinex-derivatives","ETHF0:USTF0",1761432670861,0.46641788,3965.0,3964.9,3.24562597]
["bitfinex-derivatives","ETHF0:USTF0",1761432673262,0.46641788,3965.0,3964.9,4.59322123]
["bitfinex-derivatives","ETHF0:USTF0",1761432675362,0.46641788,3965.0,3964.9,3.24562597]
["bitfinex-derivatives","ETHF0:USTF0",1761432675971,0.3273,3964.9,3964.8,4.55539526]
["bitfinex-derivatives","ETHF0:USTF0",1761432676266,0.3273,3964.9,3964.8,13.44439526]
["bitfinex-derivatives","ETHF0:USTF0",1761432676466,0.7816,3964.9,3964.8,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761432676968,0.7816,3964.9,3964.8,12.99462353]
["bitfinex-derivatives","ETHF0:USTF0",1761432677863,0.4543,3964.9,3963.7,2.26832907]
["bitfinex-derivatives","ETHF0:USTF0",1761432678066,0.1582,3962.7,3962.0,9.13430066]
["bitfinex-derivatives","ETHF0:USTF0",1761432678267,3.366,3962.7,3962.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761432678570,4.03663613,3962.7,3962.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761432678971,4.03663613,3962.7,3962.6,0.35308268]
["bitfinex-derivatives","ETHF0:USTF0",1761432679469,4.03615131,3962.7,3962.6,0.35308268]
["bitfinex-derivatives","ETHF0:USTF0",1761432680261,12.03615131,3962.7,3962.6,0.35308268]
["bitfinex-derivatives","ETHF0:USTF0",1761432681263,12.03615131,3962.7,3962.6,0.00198268]
["bitfinex-derivatives","ETHF0:USTF0",1761432681465,0.2373,3962.4,3962.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761432681660,0.2373,3962.4,3962.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761432681868,3.4451,3962.1,3962.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761432682465,3.44742484,3962.1,3962.0,0.48166015]
["bitfinex-derivatives","ETHF0:USTF0",1761432683373,3.36832484,3962.1,3962.0,0.70416015]
["bitfinex-derivatives","ETHF0:USTF0",1761432683579,3.21012484,3962.1,3962.0,0.93806015]
["bitfinex-derivatives","ETHF0:USTF0",1761432683877,3.36832484,3962.1,3962.0,0.93806015]
["bitfinex-derivatives","ETHF0:USTF0",1761432684674,3.36832484,3962.1,3962.0,0.70416015]
["bitfinex-derivatives","ETHF0:USTF0",1761432685469,3.44742484,3962.1,3962.0,0.70416015]
["bitfinex-derivatives","ETHF0:USTF0",1761432685671,3.36832484,3962.1,3962.0,0.70416015]
["bitfinex-derivatives","ETHF0:USTF0",1761432686273,3.36832484,3962.1,3962.0,0.48166015]
["bitfinex-derivatives","ETHF0:USTF0",1761432686774,3.36832484,3962.1,3962.0,0.70416015]
["bitfinex-derivatives","ETHF0:USTF0",1761432691773,3.36832484,3962.1,3962.0,0.93806015]
["bitfinex-derivatives","ETHF0:USTF0",1761432693885,3.28922484,3962.1,3962.0,0.93806015]
["bitfinex-derivatives","ETHF0:USTF0",1761432697988,3.21012484,3962.1,3962.0,0.93806015]
["bitfinex-derivatives","ETHF0:USTF0",1761432698183,0.00232484,3962.1,3962.0,7.87511522]
["bitfinex-derivatives","ETHF0:USTF0",1761432699078,3.2078,3962.9,3962.7,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1761432699280,3.8732,3962.9,3962.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761432700188,3.87593459,3962.9,3962.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761432700584,3.54903459,3962.9,3962.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761432701290,3.21053459,3962.9,3962.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761432701788,3.54903459,3962.9,3962.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761432702378,3.87593459,3962.9,3962.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761432706395,4.51318023,3962.9,3962.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761432713091,1.30538023,3962.9,3962.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761432720205,0.97848023,3962.9,3962.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761432725605,0.97848023,3962.9,3962.8,13.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761432727799,0.63998023,3962.9,3962.8,13.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761432730006,0.96168023,3962.9,3962.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761432730208,0.9604,3962.7,3962.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761432730411,2.50680737,3962.7,3962.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761432730612,1.26224564,3962.7,3962.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1761432730914,0.95354564,3962.7,3962.6,4.72919]
["bitfinex-derivatives","ETHF0:USTF0",1761432732012,0.63724564,3962.7,3962.6,4.72919]
["bitfinex-derivatives","ETHF0:USTF0",1761432732206,0.00273459,3962.9,3962.8,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1761432732709,0.00273459,3962.9,3962.8,4.72917]
["bitfinex-derivatives","ETHF0:USTF0",1761432736814,0.00273459,3962.9,3962.8,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1761432737412,0.00273459,3962.9,3962.8,4.72917]
["bitfinex-derivatives","ETHF0:USTF0",1761432738614,0.00273459,3962.9,3962.8,7.99773466]
["bitfinex-derivatives","ETHF0:USTF0",1761432740918,0.00273459,3962.9,3962.8,11.20553466]
["bitfinex-derivatives","ETHF0:USTF0",1761432741219,4.11525026,3964.0,3963.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761432741414,3.2269,3964.0,3963.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761432742307,3.24923864,3964.0,3963.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761432743420,0.04143864,3964.0,3963.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761432743718,0.04143864,3964.0,3963.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761432743917,0.06053864,3964.0,3963.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761432744315,0.64741413,3964.0,3963.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761432746723,0.62831413,3964.0,3963.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761432747314,0.64741413,3964.0,3963.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761432748527,3.85521413,3964.0,3963.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761432751526,3.83611413,3964.0,3963.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761432760338,0.62831413,3964.0,3963.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761432761640,0.62831413,3964.0,3963.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761432765439,0.64391413,3964.0,3963.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761432766438,0.62831413,3964.0,3963.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761432768539,0.62831413,3964.0,3963.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761432772940,0.59011413,3964.0,3963.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761432773746,0.59011413,3964.0,3963.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761432774339,0.60571413,3964.0,3963.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761432774948,0.62131413,3964.0,3963.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761432784354,0.60571413,3964.0,3963.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761432784857,0.59011413,3964.0,3963.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1761432793554,1.35432027,3965.0,3964.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761432793763,3.2078,3965.4,3965.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761432794058,1.35432027,3965.7,3965.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761432794260,4.56212027,3966.2,3965.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761432794565,3.21016693,3966.2,3966.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761432794963,3.21016693,3966.2,3966.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761432795166,3.21016693,3966.2,3966.1,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761432799665,3.21016693,3966.2,3966.1,10.34319]
["bitfinex-derivatives","ETHF0:USTF0",1761432800165,3.21016693,3966.2,3966.1,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761432804973,3.21016693,3966.2,3966.1,9.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761432805469,3.78004556,3966.2,3965.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761432805671,0.56992322,3966.1,3965.8,0.00321141]
["bitfinex-derivatives","ETHF0:USTF0",1761432805974,0.56992322,3966.0,3965.8,0.00321141]
["bitfinex-derivatives","ETHF0:USTF0",1761432806168,0.56992322,3965.9,3965.8,0.00321141]
["bitfinex-derivatives","ETHF0:USTF0",1761432806677,0.56992322,3965.9,3965.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761432806876,3.2078,3965.3,3965.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761432807073,3.2078,3965.3,3965.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761432807373,3.2078,3965.7,3965.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761432807578,3.2078,3965.7,3965.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761432807778,3.77787894,3965.7,3965.6,0.4203187]
["bitfinex-derivatives","ETHF0:USTF0",1761432810982,3.77787894,3965.7,3965.6,0.0028187]
["bitfinex-derivatives","ETHF0:USTF0",1761432811385,3.77787894,3965.7,3965.6,0.4203187]
["bitfinex-derivatives","ETHF0:USTF0",1761432812484,11.77787894,3965.7,3965.6,0.4203187]
["bitfinex-derivatives","ETHF0:USTF0",1761432812879,11.77787894,3965.7,3965.6,0.0028187]
["bitfinex-derivatives","ETHF0:USTF0",1761432813275,11.77787894,3965.7,3965.6,0.4203187]
["bitfinex-derivatives","ETHF0:USTF0",1761432813477,11.77787894,3965.7,3965.6,0.0028187]
["bitfinex-derivatives","ETHF0:USTF0",1761432814170,11.77787894,3965.7,3965.6,0.4203187]
["bitfinex-derivatives","ETHF0:USTF0",1761432818085,11.83567894,3965.7,3965.6,0.4203187]
["bitfinex-derivatives","ETHF0:USTF0",1761432818787,11.89347894,3965.7,3965.6,0.7367187]
["bitfinex-derivatives","ETHF0:USTF0",1761432819885,3.89347894,3965.7,3965.6,0.7367187]
["bitfinex-derivatives","ETHF0:USTF0",1761432823189,3.89347894,3965.7,3965.6,1.0505187]
["bitfinex-derivatives","ETHF0:USTF0",1761432823582,4.79874666,3965.7,3965.6,1.0505187]
["bitfinex-derivatives","ETHF0:USTF0",1761432823785,3.89347894,3965.7,3965.6,1.0505187]
["bitfinex-derivatives","ETHF0:USTF0",1761432824091,3.83567894,3965.7,3965.6,1.0505187]
["bitfinex-derivatives","ETHF0:USTF0",1761432827591,3.77787894,3965.7,3965.6,1.0505187]
["bitfinex-derivatives","ETHF0:USTF0",1761432828184,0.57007894,3965.7,3965.6,1.0505187]
["bitfinex-derivatives","ETHF0:USTF0",1761432829693,3.26796693,3966.2,3965.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761432829895,0.0578,3965.8,3965.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761432830294,0.62723201,3965.8,3965.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761432836701,0.56943201,3965.8,3965.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761432836895,0.1156,3966.1,3966.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761432837499,0.68521365,3966.1,3966.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761432838202,0.56961365,3966.1,3966.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761432839905,0.68521365,3966.1,3966.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761432843106,0.62741365,3966.1,3966.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761432843307,0.56961365,3966.1,3966.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761432855813,0.56961365,3966.1,3966.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761432856718,0.56961365,3966.1,3966.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761432858819,0.56961365,3966.1,3966.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761432860116,0.9076747,3966.1,3966.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761432860416,1.47728835,3966.1,3966.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761432865216,0.56961365,3966.1,3966.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761432867528,0.57132052,3966.1,3966.0,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1761432868126,0.57132052,3966.1,3966.0,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1761432885545,0.57132052,3966.1,3966.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761432886649,0.57132052,3966.1,3966.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761432888754,0.57132052,3966.1,3966.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761432889753,0.57132052,3966.1,3965.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761432890055,3.2078,3965.9,3965.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761432890248,3.77912052,3965.9,3965.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1761432890444,3.77912052,3965.9,3965.6,0.4058187]
["bitfinex-derivatives","ETHF0:USTF0",1761432890754,0.57132052,3965.8,3965.6,0.4058187]
["bitfinex-derivatives","ETHF0:USTF0",1761432890953,0.57132052,3965.7,3965.6,0.4058187]
["bitfinex-derivatives","ETHF0:USTF0",1761432891755,0.57132052,3965.7,3965.6,0.6773187]
["bitfinex-derivatives","ETHF0:USTF0",1761432895456,0.57132052,3965.7,3965.6,0.9316187]
["bitfinex-derivatives","ETHF0:USTF0",1761432901454,0.57132052,3965.7,3965.6,0.4058187]
["bitfinex-derivatives","ETHF0:USTF0",1761432901655,0.57132052,3965.7,3965.6,0.8703187]
["bitfinex-derivatives","ETHF0:USTF0",1761432918268,1.47869899,3965.7,3965.6,0.8703187]
["bitfinex-derivatives","ETHF0:USTF0",1761432919266,1.47869899,3965.7,3965.6,0.6385187]
["bitfinex-derivatives","ETHF0:USTF0",1761432919468,0.57132052,3965.7,3965.6,0.0028187]
["bitfinex-derivatives","ETHF0:USTF0",1761432919662,0.57132052,3965.7,3965.6,0.3541187]
["bitfinex-derivatives","ETHF0:USTF0",1761432919866,1.93268492,3965.7,3965.6,0.5875187]
["bitfinex-derivatives","ETHF0:USTF0",1761432920172,1.93268492,3965.7,3965.6,0.8163187]
["bitfinex-derivatives","ETHF0:USTF0",1761432920368,0.57132052,3965.7,3965.6,0.8163187]
["bitfinex-derivatives","ETHF0:USTF0",1761432922373,1.47874972,3965.7,3965.6,0.8163187]
["bitfinex-derivatives","ETHF0:USTF0",1761432923270,0.57132052,3965.7,3965.6,0.8163187]
["bitfinex-derivatives","ETHF0:USTF0",1761432924171,1.47876245,3965.7,3965.6,0.8163187]
["bitfinex-derivatives","ETHF0:USTF0",1761432926176,0.57132052,3965.7,3965.6,0.8163187]
["bitfinex-derivatives","ETHF0:USTF0",1761432961709,0.57132052,3965.7,3965.6,0.3541187]
["bitfinex-derivatives","ETHF0:USTF0",1761432962410,0.57132052,3965.7,3965.6,0.8105187]
["bitfinex-derivatives","ETHF0:USTF0",1761432962604,1.36184072,3965.7,3965.6,0.8105187]
["bitfinex-derivatives","ETHF0:USTF0",1761432962802,1.93316124,3965.7,3965.6,0.8105187]
["bitfinex-derivatives","ETHF0:USTF0",1761432968825,1.93235446,3965.7,3965.6,0.8105187]
["bitfinex-derivatives","ETHF0:USTF0",1761432969620,0.6387,3965.1,3965.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761432969819,4.68618938,3965.1,3965.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761432970426,3.77831374,3965.1,3965.0,0.62258352]
["bitfinex-derivatives","ETHF0:USTF0",1761432971328,0.57051374,3965.1,3965.0,0.62258352]
["bitfinex-derivatives","ETHF0:USTF0",1761432971512,0.57051374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761432986740,0.78341374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761432987139,0.57051374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761432990232,0.78341374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761432990433,1.20921374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761432990632,0.57051374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761433011654,0.57051374,3965.1,3965.0,4.16488352]
["bitfinex-derivatives","ETHF0:USTF0",1761433013361,0.57051374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761433013659,0.57051374,3965.1,3965.0,4.16488352]
["bitfinex-derivatives","ETHF0:USTF0",1761433017158,0.57051374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761433017459,0.57051374,3965.1,3965.0,4.16488352]
["bitfinex-derivatives","ETHF0:USTF0",1761433017852,0.57051374,3965.1,3965.0,0.95708352]
["bitfinex-derivatives","ETHF0:USTF0",1761433018053,0.57051374,3965.1,3965.0,4.16488352]
["bitfinex-derivatives","ETHF0:USTF0",1761433019262,0.57051374,3965.1,3965.0,0.95508352]
["bitfinex-derivatives","ETHF0:USTF0",1761433024068,0.90787564,3965.5,3965.0,0.95508352]
["bitfinex-derivatives","ETHF0:USTF0",1761433024274,1.33307564,3965.5,3965.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761433024471,1.33307564,3965.5,3965.4,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761433024674,1.90445079,3965.5,3965.4,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761433026676,1.90445079,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433029382,0.99657515,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433030380,0.4252,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433030579,0.99657515,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433031684,1.90461878,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433031884,0.99657515,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433035885,1.9046257,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433037489,0.99657515,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433042991,0.78397515,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433051705,1.69207345,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433052089,0.78397515,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433055004,1.12070269,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433055197,0.90810269,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433055800,1.47947784,3965.5,3965.4,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761433060204,3.2078,3966.3,3966.1,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1761433060408,0.6387,3967.1,3967.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761433060610,0.4258,3967.1,3967.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761433060908,0.4258,3967.1,3967.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761433061298,0.21485921,3967.1,3967.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761433065107,0.2129,3967.0,3966.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761433065313,0.4258,3966.8,3966.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761433067009,0.6387,3966.8,3966.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761433067918,0.6387,3966.8,3966.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761433070517,0.4258,3966.8,3966.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761433083625,0.7621,3966.8,3966.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761433088428,0.7621,3966.8,3966.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761433088628,0.814,3966.3,3966.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433088929,4.0218,3966.3,3966.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433089220,0.814,3966.2,3966.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433089524,3.2078,3966.3,3965.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761433089525,0.814,3965.9,3965.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761433090117,0.814,3965.9,3965.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433091832,0.814,3965.9,3965.3,3.88122761]
["bitfinex-derivatives","ETHF0:USTF0",1761433091833,0.814,3965.7,3965.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433092929,0.814,3965.7,3965.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433093125,4.11446438,3965.9,3965.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433093326,3.4625,3965.9,3965.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433093725,0.2547,3965.9,3965.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433094126,4.61466438,3965.9,3965.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433094325,0.2547,3965.7,3965.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761433094531,0.5002,3965.7,3965.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433094931,0.2547,3965.7,3965.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433100833,0.814,3966.0,3965.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761433101036,0.814,3966.0,3965.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1761433101037,0.5002,3966.0,3965.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433101748,0.814,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433104241,4.0218,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433105639,4.0218,3966.0,3965.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433107149,0.814,3966.0,3965.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433109645,0.814,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433114153,1.72066438,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433115353,4.92846438,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433116150,3.708,3966.0,3965.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433116357,4.6141207,3966.0,3965.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433116548,4.0218,3966.0,3965.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761433116851,4.92793144,3966.0,3965.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433117053,4.0218,3966.0,3965.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433117449,4.0218,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433118156,5.37817976,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433120152,4.0218,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433123958,0.814,3966.0,3965.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761433125058,0.814,3966.0,3965.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433125560,0.814,3966.0,3965.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761433127857,0.814,3966.0,3965.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1761433128954,0.814,3966.0,3965.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1761433129259,0.814,3966.0,3965.0,1.03439894]
["bitfinex-derivatives","ETHF0:USTF0",1761433129260,0.2308,3965.4,3965.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761433129445,1.59242506,3965.6,3965.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761433129648,1.59242506,3965.6,3965.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761433130160,1.36162506,3965.7,3965.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761433130360,1.36162506,3965.8,3965.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761433130560,1.36162506,3965.8,3965.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761433130561,1.59242506,3965.9,3965.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761433130763,1.59242506,3965.9,3965.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761433136853,2.06682506,3965.9,3965.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761433137058,2.06682506,3965.9,3965.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761433138167,2.06682506,3965.9,3965.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761433138369,0.7052,3965.9,3965.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761433141369,0.7052,3965.9,3965.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761433141567,0.6374,3965.7,3965.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761433141763,0.6374,3965.7,3965.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761433141764,0.4246,3965.7,3965.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761433141969,0.4246,3965.2,3965.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761433142371,0.6374,3965.2,3965.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761433142677,0.4246,3964.5,3964.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761433142972,0.6374,3964.3,3964.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761433143678,0.64006339,3964.3,3964.2,3.55198161]
["bitfinex-derivatives","ETHF0:USTF0",1761433144067,0.64006339,3964.3,3964.2,3.77258161]
["bitfinex-derivatives","ETHF0:USTF0",1761433145467,9.51506339,3964.3,3964.2,3.77258161]
["bitfinex-derivatives","ETHF0:USTF0",1761433146769,9.51506339,3964.3,3963.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761433146770,0.2128,3964.2,3963.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761433147068,0.4246,3963.7,3963.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761433147871,0.4246,3963.7,3963.6,0.79448552]
["bitfinex-derivatives","ETHF0:USTF0",1761433148571,0.4246,3963.7,3962.3,0.89971542]
["bitfinex-derivatives","ETHF0:USTF0",1761433148572,0.371,3963.4,3962.4,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761433148771,3.2078,3962.8,3962.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761433148967,0.371,3963.1,3962.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761433149173,3.8512,3963.0,3962.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761433149365,0.6434,3962.9,3962.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761433149570,0.6434,3962.9,3962.7,0.53201427]
["bitfinex-derivatives","ETHF0:USTF0",1761433150570,0.6434,3962.9,3962.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761433150772,0.6434,3962.9,3962.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433152470,0.6434,3963.2,3963.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433152671,0.2724,3963.2,3963.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433157676,3.2078,3963.5,3963.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761433157873,0.5298,3963.7,3963.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433158175,0.5298,3963.7,3963.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761433158368,0.9008,3963.3,3963.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433161280,0.2724,3963.3,3963.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433161479,0.6434,3963.5,3963.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761433161779,0.6434,3963.5,3963.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433162080,0.2724,3963.5,3963.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433164382,0.6434,3963.7,3963.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433165584,0.9008,3963.7,3963.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433166477,3.2078,3963.8,3963.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761433166677,4.11126339,3964.3,3964.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433166887,0.371,3964.2,3963.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761433167085,3.8512,3963.8,3963.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433167384,4.1086,3963.8,3963.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433170787,0.9008,3963.8,3963.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761433181796,0.3691,3963.7,3963.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761433182004,0.8501,3963.7,3963.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761433182403,0.8501,3963.7,3963.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761433186403,0.8501,3963.7,3963.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761433188506,4.0579,3963.7,3963.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761433189791,4.0579,3963.7,3963.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761433201316,3.2078,3963.7,3963.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761433201918,3.4418,3963.7,3963.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761433202110,3.7667,3963.7,3963.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761433202310,3.9968,3963.7,3963.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761433202910,0.4641,3963.4,3963.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761433203112,0.789,3963.4,3963.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761433203419,0.789,3963.4,3963.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761433203617,0.789,3963.4,3963.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761433210320,0.3407,3963.3,3963.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761433210622,0.7902,3963.2,3963.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761433214321,0.7902,3963.2,3963.1,1.69821542]
["bitfinex-derivatives","ETHF0:USTF0",1761433214524,0.7902,3963.2,3963.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761433215324,0.7902,3963.2,3963.1,1.69821542]
["bitfinex-derivatives","ETHF0:USTF0",1761433231940,0.7902,3963.2,3962.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761433231941,0.7902,3962.8,3962.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761433232144,3.998,3962.8,3962.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761433232633,4.90564279,3962.8,3962.1,9.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761433233629,3.998,3962.8,3962.1,9.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761433235328,3.998,3962.8,3962.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761433235638,3.998,3962.8,3962.7,0.58451427]
["bitfinex-derivatives","ETHF0:USTF0",1761433236030,3.998,3962.8,3962.7,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1761433248149,0.7762,3961.9,3961.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761433248342,3.984,3961.9,3961.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761433248542,3.984,3961.9,3961.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761433248543,0.7762,3961.9,3961.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761433248836,0.212,3961.9,3961.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761433249238,0.212,3961.9,3961.8,0.75058742]
["bitfinex-derivatives","ETHF0:USTF0",1761433249433,0.5513,3961.9,3961.8,0.75058742]
["bitfinex-derivatives","ETHF0:USTF0",1761433250042,3.2078,3962.3,3961.8,0.75058742]
["bitfinex-derivatives","ETHF0:USTF0",1761433250246,0.5513,3962.2,3962.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761433250443,0.4369,3962.1,3962.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761433250647,0.4369,3962.1,3962.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761433251155,0.7762,3962.1,3962.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761433261564,0.4665,3961.9,3961.8,0.35318742]
["bitfinex-derivatives","ETHF0:USTF0",1761433261761,0.7848,3961.9,3961.8,0.58078742]
["bitfinex-derivatives","ETHF0:USTF0",1761433262668,3.9926,3961.9,3961.8,0.58078742]
["bitfinex-derivatives","ETHF0:USTF0",1761433262962,3.9926,3961.9,3961.8,0.00248742]
["bitfinex-derivatives","ETHF0:USTF0",1761433263668,3.9926,3961.9,3961.8,0.35318742]
["bitfinex-derivatives","ETHF0:USTF0",1761433263968,3.9926,3961.9,3961.8,0.00248742]
["bitfinex-derivatives","ETHF0:USTF0",1761433264176,5.3557749,3961.9,3961.8,0.00248742]
["bitfinex-derivatives","ETHF0:USTF0",1761433264363,3.9926,3961.9,3961.8,0.00248742]
["bitfinex-derivatives","ETHF0:USTF0",1761433265160,0.3183,3961.8,3961.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761433265363,0.4665,3961.8,3961.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761433265866,1.69214994,3961.8,3961.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761433266067,0.2327,3961.2,3961.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761433266373,0.787381,3961.2,3961.1,0.456669]
["bitfinex-derivatives","ETHF0:USTF0",1761433266764,0.787381,3961.2,3961.1,0.581069]
["bitfinex-derivatives","ETHF0:USTF0",1761433267868,0.787381,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433268683,1.69421453,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433268864,0.787381,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433269269,1.69366608,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433270372,0.787381,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433271083,0.787381,3961.2,3961.1,0.765669]
["bitfinex-derivatives","ETHF0:USTF0",1761433272266,0.787381,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433272470,0.787381,3961.2,3961.1,0.765669]
["bitfinex-derivatives","ETHF0:USTF0",1761433273273,0.787381,3961.2,3961.1,0.546069]
["bitfinex-derivatives","ETHF0:USTF0",1761433273477,0.787381,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433277577,9.672381,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433279083,12.880181,3961.2,3961.1,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1761433279779,12.880181,3961.2,3960.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761433279980,0.7737,3960.4,3960.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761433280179,0.7737,3960.4,3960.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761433280881,0.7737,3960.4,3960.3,0.76523716]
["bitfinex-derivatives","ETHF0:USTF0",1761433292995,0.7737,3960.4,3960.3,0.54563716]
["bitfinex-derivatives","ETHF0:USTF0",1761433293294,3.9815,3960.4,3960.3,0.54563716]
["bitfinex-derivatives","ETHF0:USTF0",1761433295089,0.7737,3960.4,3960.3,0.54563716]
["bitfinex-derivatives","ETHF0:USTF0",1761433296392,0.5461,3960.6,3960.3,0.43423716]
["bitfinex-derivatives","ETHF0:USTF0",1761433296594,0.5461,3960.6,3960.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761433296793,0.7737,3960.6,3960.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761433296997,0.7737,3960.6,3960.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761433297592,0.7737,3960.4,3960.3,0.00233716]
["bitfinex-derivatives","ETHF0:USTF0",1761433297794,0.7737,3960.4,3960.3,0.33333716]
["bitfinex-derivatives","ETHF0:USTF0",1761433298100,0.7737,3960.4,3960.3,0.76523716]
["bitfinex-derivatives","ETHF0:USTF0",1761433299800,0.7737,3960.4,3960.3,0.54563716]
["bitfinex-derivatives","ETHF0:USTF0",1761433302895,0.7737,3960.4,3960.3,0.76013716]
["bitfinex-derivatives","ETHF0:USTF0",1761433307196,0.90628508,3960.5,3960.3,0.76013716]
["bitfinex-derivatives","ETHF0:USTF0",1761433307408,1.47018508,3960.6,3960.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761433307608,0.5639,3960.6,3960.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761433307810,1.68385233,3960.6,3960.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761433308606,0.7753,3960.6,3960.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761433310710,1.68387251,3960.6,3960.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761433315914,1.35157251,3960.6,3960.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761433316416,1.68387251,3960.6,3960.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761433317715,0.7753,3960.6,3960.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761433318517,0.90857251,3960.7,3960.5,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1761433318718,0.002581,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433322513,0.220281,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433322718,0.565781,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433323127,0.782081,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433332628,0.002581,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433333932,0.550681,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433337331,0.228881,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433343937,0.002581,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433361445,0.220881,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433361847,0.558281,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433365250,0.790481,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433390269,0.002581,3961.2,3961.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761433421302,2.40831897,3962.5,3961.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761433421303,0.90878421,3961.8,3961.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761433421503,1.6917749,3962.3,3962.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761433421699,1.9060749,3962.4,3962.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761433421906,1.9060749,3962.4,3962.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761433422204,1.90908296,3962.4,3962.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761433422515,0.77260806,3962.4,3962.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761433423207,0.2143,3961.9,3961.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761433423406,0.5429,3961.9,3961.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761433424210,0.2143,3961.9,3961.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761433427312,0.2143,3962.1,3962.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761433429511,0.21730806,3962.4,3962.2,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761433429817,0.00300806,3962.4,3962.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761433434714,0.00300806,3962.4,3962.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761433441311,0.352,3963.5,3963.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761433441612,0.352,3963.5,3963.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761433441613,0.2164,3963.5,3963.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761433441818,0.7949,3963.5,3963.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761433442211,0.79790345,3963.5,3963.4,0.55687801]
["bitfinex-derivatives","ETHF0:USTF0",1761433447820,0.79790345,3963.5,3963.4,0.77487801]
["bitfinex-derivatives","ETHF0:USTF0",1761433449219,0.00300345,3963.5,3963.4,0.77487801]
["bitfinex-derivatives","ETHF0:USTF0",1761433450411,3.779,3964.4,3964.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761433450619,0.2273,3964.4,3964.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433450918,3.2078,3964.8,3964.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761433450919,0.5712,3964.7,3964.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433451123,0.5712,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433451415,0.57408347,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433451921,0.79088347,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433454618,0.23018347,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433455125,0.23018347,3964.9,3964.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761433455126,0.79088347,3964.9,3964.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761433457126,0.79088347,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433463118,0.00288347,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433479144,0.54728347,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433481740,1.45154738,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433483247,0.54728347,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433484046,1.66524738,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433484245,0.76098347,3964.9,3964.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761433484646,0.76098347,3964.9,3964.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761433484846,0.76098347,3964.9,3964.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761433484847,1.66524738,3964.9,3964.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761433485148,0.76098347,3964.9,3964.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761433490246,0.00288347,3964.9,3964.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761433498458,0.90714738,3964.9,3964.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761433501963,0.00288347,3964.9,3964.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761433506470,0.90426391,3965.7,3965.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761433506773,0.90426391,3965.7,3965.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433507162,0.90426391,3965.8,3965.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761433507366,1.46976263,3965.8,3965.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433509074,0.56549872,3965.8,3965.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433515579,0.23449872,3965.8,3965.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433518482,0.00299872,3965.8,3965.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433546708,0.58429872,3965.8,3965.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433547010,0.23629872,3965.8,3965.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433547411,0.00299872,3965.8,3965.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433556314,0.00299872,3965.8,3965.7,1.47779177]
["bitfinex-derivatives","ETHF0:USTF0",1761433560721,0.00299872,3965.8,3965.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761433568622,0.3482,3965.7,3965.6,3.88545681]
["bitfinex-derivatives","ETHF0:USTF0",1761433568828,0.4273,3965.7,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433569122,0.5601,3965.0,3964.8,1.11815681]
["bitfinex-derivatives","ETHF0:USTF0",1761433569319,0.7755,3965.0,3964.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433569924,0.7755,3965.0,3964.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761433570114,0.9131,3965.0,3964.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761433570315,0.7755,3965.0,3964.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433571026,0.7755,3965.0,3964.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761433571027,0.9131,3965.0,3964.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761433572127,0.7755,3965.0,3964.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433575728,0.7755,3965.0,3964.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761433575927,0.7755,3964.1,3964.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433576127,0.2119,3964.1,3964.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761433576330,0.3482,3964.5,3964.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761433576527,0.3482,3964.5,3964.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433576528,0.5601,3964.5,3964.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433577631,0.2119,3964.5,3964.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433577833,0.5601,3964.7,3964.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433578130,0.5601,3964.7,3964.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761433578131,0.5601,3964.9,3964.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433578325,0.2119,3964.9,3964.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433578727,0.5601,3964.9,3964.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433579726,0.7755,3964.9,3964.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433580825,0.7755,3964.7,3964.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761433581026,0.1376,3965.0,3964.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761433581027,0.3482,3965.0,3964.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761433581333,0.5601,3965.0,3964.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433581527,0.2119,3965.0,3964.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433582835,0.5601,3965.0,3964.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433590339,0.7755,3965.0,3964.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433590640,0.7755,3965.0,3964.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761433590641,0.3482,3964.9,3964.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761433590939,0.5601,3964.6,3964.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761433591236,0.5601,3964.9,3964.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433591435,0.90567095,3965.2,3964.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761433591638,0.5601,3965.1,3965.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761433592141,1.68117095,3965.1,3965.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761433592535,1.68117095,3965.1,3965.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433594239,0.7755,3965.1,3965.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433597441,2.13400643,3965.1,3965.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433597841,0.7755,3964.6,3964.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761433598137,0.7755,3964.6,3964.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761433598338,0.4433,3964.6,3964.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761433598640,1.48040004,3964.8,3964.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761433598837,1.48040004,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433599136,0.5744,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433602244,1.48139434,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433603242,0.5744,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433607346,1.93290643,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433609542,2.16430643,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433619462,0.8058,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433621666,0.2344,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433621864,1.91647059,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433622455,2.14237059,3964.8,3964.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761433627173,0.7721,3964.6,3964.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761433627466,1.68039113,3964.6,3964.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761433627668,1.68039113,3964.6,3964.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761433628561,1.68039113,3964.6,3964.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761433628756,0.4238,3964.1,3964.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761433628967,1.66825194,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433629171,0.7599,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433629469,0.5482,3964.1,3964.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761433629657,0.90835194,3964.2,3964.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761433629970,1.45655194,3964.2,3964.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433630268,1.66825194,3964.2,3964.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433630658,0.7599,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433631065,0.5482,3964.1,3964.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761433631368,0.5482,3964.2,3964.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433631868,0.7599,3964.2,3964.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433632270,1.66825194,3964.2,3964.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433632468,0.7599,3964.0,3963.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761433633170,0.7599,3964.0,3963.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433633358,1.24445194,3964.3,3964.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761433633562,1.45655194,3964.3,3964.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433633770,1.66825194,3964.3,3964.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433634563,1.12045194,3964.3,3964.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433634962,1.66825194,3964.3,3964.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433635160,1.12045194,3964.3,3964.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761433637871,1.12045194,3964.3,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433637872,0.7599,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433638076,0.7599,3964.1,3964.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761433640167,0.7599,3964.1,3964.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761433640367,0.7599,3964.1,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433641568,0.1282,3964.0,3963.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761433641766,0.7599,3963.9,3963.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761433641961,0.7599,3963.9,3963.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761433643567,0.7599,3963.9,3963.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761433645366,0.7599,3963.9,3963.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761433645367,0.4238,3963.9,3963.5,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761433645574,0.4238,3963.7,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433645873,0.7599,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433646670,0.7599,3963.6,3963.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761433647876,0.7599,3963.6,3963.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761433648276,0.7599,3963.6,3963.5,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761433648977,0.7599,3963.6,3963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433649279,0.7599,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433649576,0.7599,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761433650172,0.76294386,3962.4,3962.3,3.20979022]
["bitfinex-derivatives","ETHF0:USTF0",1761433650479,0.76294386,3962.4,3962.3,3.76869022]
["bitfinex-derivatives","ETHF0:USTF0",1761433652472,0.76294386,3962.4,3962.3,0.56089022]
["bitfinex-derivatives","ETHF0:USTF0",1761433663386,0.76294386,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433663884,0.76294386,3962.4,3962.3,0.34379022]
["bitfinex-derivatives","ETHF0:USTF0",1761433664078,0.76294386,3962.4,3962.3,0.57569022]
["bitfinex-derivatives","ETHF0:USTF0",1761433668489,0.76294386,3962.4,3962.3,0.79099022]
["bitfinex-derivatives","ETHF0:USTF0",1761433680297,1.67167404,3962.4,3962.3,0.79099022]
["bitfinex-derivatives","ETHF0:USTF0",1761433680490,0.76294386,3962.4,3962.3,0.79099022]
["bitfinex-derivatives","ETHF0:USTF0",1761433681494,0.91175747,3962.4,3962.3,3.99879022]
["bitfinex-derivatives","ETHF0:USTF0",1761433682504,0.00304386,3962.4,3962.3,3.99879022]
["bitfinex-derivatives","ETHF0:USTF0",1761433687896,0.00304386,3962.4,3962.3,4.90237925]
["bitfinex-derivatives","ETHF0:USTF0",1761433688104,0.90871361,3963.2,3963.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761433688701,1.44121361,3963.2,3963.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761433688900,1.66311361,3963.2,3963.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761433689102,1.66604757,3963.2,3963.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761433690904,0.21673396,3963.2,3963.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761433691702,0.00293396,3963.2,3963.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761433692804,1.68504757,3963.2,3963.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761433693306,0.77633396,3963.2,3963.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761433699304,0.3187,3963.1,3962.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761433699510,0.7734,3963.1,3963.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761433701412,0.5515,3962.7,3962.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433701604,0.2328,3962.7,3962.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433702812,0.7734,3962.7,3962.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433705406,0.2328,3962.7,3962.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433705612,0.3187,3963.1,3963.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761433705811,0.7734,3963.1,3963.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761433706106,0.7734,3963.1,3963.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433706311,1.68211361,3963.1,3963.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433707410,0.7734,3963.1,3963.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433708216,1.68211361,3963.1,3963.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433712119,0.7734,3963.1,3963.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761433716314,0.7734,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433716520,12.8552,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433717323,14.21693673,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433718240,12.8552,3962.4,3962.3,0.57069022]
["bitfinex-derivatives","ETHF0:USTF0",1761433719231,13.76230359,3962.4,3962.3,0.57069022]
["bitfinex-derivatives","ETHF0:USTF0",1761433719426,4.88830359,3962.4,3962.3,0.78699022]
["bitfinex-derivatives","ETHF0:USTF0",1761433722141,3.9812,3962.4,3962.3,0.78699022]
["bitfinex-derivatives","ETHF0:USTF0",1761433722936,3.9812,3962.4,3962.3,0.57069022]
["bitfinex-derivatives","ETHF0:USTF0",1761433723944,3.9812,3962.4,3962.3,0.78699022]
["bitfinex-derivatives","ETHF0:USTF0",1761433725049,0.7734,3962.4,3962.3,0.78699022]
["bitfinex-derivatives","ETHF0:USTF0",1761433737442,0.90710359,3962.8,3962.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761433737649,9.3245,3962.8,3962.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761433737847,12.5323,3962.8,3962.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761433738048,13.43940359,3962.8,3962.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761433738248,0.7799,3962.6,3962.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761433738558,0.7799,3962.6,3962.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761433739154,0.7799,3962.6,3962.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761433743163,0.7799,3962.6,3962.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761433746867,0.7799,3962.6,3962.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761433750069,0.2144,3962.6,3962.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761433751170,0.5629,3962.6,3962.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761433751375,0.7873,3962.6,3962.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761433752467,1.25560359,3962.8,3962.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761433752672,0.90710359,3962.8,3962.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761433752971,1.12260359,3962.8,3962.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433753162,1.47110359,3962.8,3962.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433755469,1.69550359,3962.8,3962.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433759270,0.90710359,3962.9,3962.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761433759466,0.90710359,3963.0,3962.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761433759659,0.90710359,3963.0,3962.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433759864,0.00293396,3963.2,3963.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433759865,0.91003755,3963.2,3963.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433761068,0.00293396,3963.2,3963.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433764971,0.00293396,3963.2,3963.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761433767666,0.56693396,3963.2,3963.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433767971,0.79133396,3963.2,3963.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761433782874,0.79133396,3963.2,3963.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761433783070,0.44283396,3963.2,3962.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761433783275,0.7825,3963.1,3963.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761433783475,0.7825,3963.1,3963.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761433783883,0.7825,3963.1,3963.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761433789088,1.68960359,3963.1,3963.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761433797591,1.68960359,3963.1,3963.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761433798890,0.4397,3962.7,3962.6,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761433799086,0.7825,3962.4,3962.3,0.34829022]
["bitfinex-derivatives","ETHF0:USTF0",1761433799288,0.7825,3962.4,3962.3,0.56559022]
["bitfinex-derivatives","ETHF0:USTF0",1761433799594,0.7825,3962.4,3962.3,0.78449022]
["bitfinex-derivatives","ETHF0:USTF0",1761433803495,0.7825,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433803992,0.7825,3962.4,3962.3,0.58219022]
["bitfinex-derivatives","ETHF0:USTF0",1761433806598,1.6907235,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433806798,0.7825,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433807595,1.68940971,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433808993,10.56040971,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433815793,9.6535,3962.4,3962.3,0.00199022]
["bitfinex-derivatives","ETHF0:USTF0",1761433818200,0.7684,3961.7,3961.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761433819305,0.7684,3961.7,3961.6,0.78075358]
["bitfinex-derivatives","ETHF0:USTF0",1761433823299,0.7684,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433823907,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433824104,4.88196715,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433828216,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433828711,4.88206717,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433829102,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433829803,4.88212231,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433830209,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433830513,4.88207413,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433831314,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433837517,5.33485072,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433837817,2.12705072,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433838116,5.33485072,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433844319,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433846820,3.9762,3961.7,3961.6,0.57435358]
["bitfinex-derivatives","ETHF0:USTF0",1761433847022,12.8492,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433857529,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433857733,12.8492,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433859135,9.6414,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433859435,12.8492,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433860134,9.6414,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433860335,12.8492,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433860937,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433861239,12.8482,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433861945,3.9762,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433862237,12.8482,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433866445,14.66769599,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433868244,12.8482,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433869350,9.6404,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433869534,12.8482,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433872346,14.66769599,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433876147,11.45989599,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433876449,14.66769599,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433878952,11.45989599,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433879158,14.66769599,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433880752,11.45989599,3961.7,3961.6,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1761433880954,0.7657,3961.2,3961.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761433881154,9.6377,3961.2,3961.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761433881853,9.6377,3961.2,3961.1,0.55736557]
["bitfinex-derivatives","ETHF0:USTF0",1761433882261,9.6377,3961.2,3961.1,0.79016557]
["bitfinex-derivatives","ETHF0:USTF0",1761433894262,9.6377,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433895061,9.6377,3961.2,3961.1,0.32646557]
["bitfinex-derivatives","ETHF0:USTF0",1761433895260,9.6377,3961.2,3961.1,0.55736557]
["bitfinex-derivatives","ETHF0:USTF0",1761433897863,9.6377,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433898163,11.000964,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433899566,9.6377,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433899862,9.6377,3961.2,3961.1,0.34746557]
["bitfinex-derivatives","ETHF0:USTF0",1761433907166,9.6377,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433910268,9.6377,3961.2,3961.1,0.34746557]
["bitfinex-derivatives","ETHF0:USTF0",1761433911370,9.6377,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433920677,0.2222,3961.2,3961.1,0.76196557]
["bitfinex-derivatives","ETHF0:USTF0",1761433920976,0.90905209,3961.4,3961.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761433921281,1.13225209,3961.4,3961.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761433921472,1.47895209,3961.4,3961.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761433922178,1.69405209,3961.4,3961.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761433924274,0.785,3961.4,3961.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761433928784,0.7797,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433929582,9.6487,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433930186,10.55775209,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433935596,9.6487,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433943515,10.55680854,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433944313,10.55680854,3961.2,3961.1,0.34426557]
["bitfinex-derivatives","ETHF0:USTF0",1761433944521,10.55680854,3961.2,3961.1,0.77476557]
["bitfinex-derivatives","ETHF0:USTF0",1761433945507,10.55680854,3961.2,3961.1,0.55636557]
["bitfinex-derivatives","ETHF0:USTF0",1761433948708,9.6487,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433949312,10.5567523,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433955325,10.5567523,3961.2,3961.1,0.34426557]
["bitfinex-derivatives","ETHF0:USTF0",1761433957221,9.6487,3961.2,3961.1,0.34426557]
["bitfinex-derivatives","ETHF0:USTF0",1761433957825,9.6487,3961.2,3961.1,0.55636557]
["bitfinex-derivatives","ETHF0:USTF0",1761433958026,10.55717104,3961.2,3961.1,0.55636557]
["bitfinex-derivatives","ETHF0:USTF0",1761433958332,9.6487,3961.2,3961.1,0.55636557]
["bitfinex-derivatives","ETHF0:USTF0",1761433962421,11.011964,3961.2,3961.1,0.55636557]
["bitfinex-derivatives","ETHF0:USTF0",1761433963534,2.142964,3961.2,3961.1,0.55636557]
["bitfinex-derivatives","ETHF0:USTF0",1761433963735,9.6477,3961.2,3961.1,0.55636557]
["bitfinex-derivatives","ETHF0:USTF0",1761433964137,11.010964,3961.2,3961.1,0.55636557]
["bitfinex-derivatives","ETHF0:USTF0",1761433964530,11.010964,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433968445,9.6477,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433968944,11.010964,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433969340,11.010964,3961.2,3961.1,0.33856557]
["bitfinex-derivatives","ETHF0:USTF0",1761433969540,11.010964,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433973726,9.6477,3961.2,3961.1,0.55106557]
["bitfinex-derivatives","ETHF0:USTF0",1761433973936,11.010964,3961.2,3961.1,0.55106557]
["bitfinex-derivatives","ETHF0:USTF0",1761433974133,9.6477,3961.2,3961.1,0.55106557]
["bitfinex-derivatives","ETHF0:USTF0",1761433974439,9.6477,3961.2,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761433974837,0.7797,3961.2,3961.1,0.78506557]
["bitfinex-derivatives","ETHF0:USTF0",1761433975034,1.35372377,3961.2,3961.1,0.78506557]
["bitfinex-derivatives","ETHF0:USTF0",1761433975237,0.4446,3961.2,3961.1,0.78506557]
["bitfinex-derivatives","ETHF0:USTF0",1761433975437,0.771,3961.2,3961.1,0.78506557]
["bitfinex-derivatives","ETHF0:USTF0",1761433981043,0.2214,3961.2,3961.1,0.78506557]
["bitfinex-derivatives","ETHF0:USTF0",1761433981536,1.48752377,3961.4,3961.1,0.44946557]
["bitfinex-derivatives","ETHF0:USTF0",1761433981738,1.48752377,3961.4,3961.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761433981936,1.48752377,3961.4,3961.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761433982140,0.5784,3961.4,3961.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761433982649,0.7966,3961.4,3961.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761433992947,0.2331,3961.4,3961.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761433994355,0.5677,3961.6,3961.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761433994758,0.7905,3961.6,3961.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761433995954,0.7905,3961.6,3961.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761434004166,1.69962377,3961.6,3961.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761434010880,0.7905,3961.6,3961.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761434029393,0.7905,3961.6,3961.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761434033608,0.7905,3961.6,3961.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761434042013,0.7905,3961.6,3961.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761434046213,0.7905,3961.6,3961.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761434046420,0.7815,3961.3,3961.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761434046715,0.7815,3961.3,3961.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761434058632,0.2282,3961.3,3961.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761434058828,0.90902959,3961.5,3961.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761434059028,0.90902959,3961.5,3961.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761434059232,1.12042959,3961.6,3961.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761434062532,0.5562,3961.6,3961.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761434070640,0.90902959,3961.7,3961.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761434071139,1.12042959,3961.7,3961.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761434071339,1.46522959,3961.7,3961.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761434075341,0.5562,3961.7,3961.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761434075836,0.90902959,3961.9,3961.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761434076042,0.5562,3962.0,3961.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761434076230,0.2114,3962.0,3961.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761434078441,0.2115,3962.2,3962.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761434078642,0.2115,3962.2,3962.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761434079235,0.3479,3962.4,3962.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1761434079437,0.7856,3962.4,3962.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761434101561,0.3328,3962.7,3962.3,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1761434101866,0.7638,3962.9,3962.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761434108558,0.3418,3963.1,3962.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761434108759,0.2177,3963.1,3962.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761434109064,0.5595,3963.0,3962.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761434109765,0.7912,3963.0,3962.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761434113069,0.7912,3963.0,3962.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761434114368,0.7912,3963.0,3962.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761434131878,0.5776,3963.0,3962.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761434132079,0.7912,3962.4,3962.3,0.90358903]
["bitfinex-derivatives","ETHF0:USTF0",1761434132284,0.7912,3962.4,3962.3,1.47228903]
["bitfinex-derivatives","ETHF0:USTF0",1761434132484,0.7912,3962.4,3962.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761434133382,0.7912,3962.4,3962.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761434149591,0.4494,3962.4,3962.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761434149797,0.7726,3962.2,3962.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761434152494,0.3383,3962.1,3961.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761434152704,0.7726,3961.9,3961.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434157798,0.5562,3961.8,3961.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761434158004,0.7726,3961.8,3961.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761434158200,0.7726,3961.8,3961.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434160092,0.4343,3961.8,3961.6,4.43998903]
["bitfinex-derivatives","ETHF0:USTF0",1761434160292,0.7964,3961.7,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761434161297,0.4566,3961.7,3961.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761434161497,0.9235,3961.5,3961.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761434164006,0.9235,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761434167104,0.4566,3961.3,3961.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761434167305,0.7964,3961.3,3961.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761434167997,0.7964,3961.3,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761434167998,0.4566,3961.3,3961.1,0.00296557]
["bitfinex-derivatives","ETHF0:USTF0",1761434168199,0.3259,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761434168404,0.757,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761434169202,0.757,3961.1,3961.0,3.78487615]
["bitfinex-derivatives","ETHF0:USTF0",1761434170005,0.757,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434180320,3.9648,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434182622,0.757,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434182833,3.9648,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434185426,0.757,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434185725,3.9648,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434185921,0.757,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434186333,3.9648,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434187127,0.757,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434187330,3.9648,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434188226,0.757,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434188428,3.9648,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434190334,0.757,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434190532,3.9648,3961.1,3961.0,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1761434191727,0.757,3960.3,3959.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761434191928,0.757,3959.8,3959.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761434192133,0.757,3959.8,3959.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1761434192832,0.7593784,3959.8,3959.7,3.78500145]
["bitfinex-derivatives","ETHF0:USTF0",1761434196438,0.7593784,3959.8,3959.7,0.57720145]
["bitfinex-derivatives","ETHF0:USTF0",1761434198943,0.7593784,3959.8,3959.7,0.80190145]
["bitfinex-derivatives","ETHF0:USTF0",1761434202843,0.0023784,3959.8,3959.7,0.80190145]
["bitfinex-derivatives","ETHF0:USTF0",1761434216551,0.5825784,3959.8,3959.7,0.80190145]
["bitfinex-derivatives","ETHF0:USTF0",1761434217049,0.8011784,3959.8,3959.7,0.00300145]
["bitfinex-derivatives","ETHF0:USTF0",1761434217953,1.70806469,3959.8,3959.7,0.00300145]
["bitfinex-derivatives","ETHF0:USTF0",1761434218455,0.8011784,3959.8,3959.7,0.00300145]
["bitfinex-derivatives","ETHF0:USTF0",1761434221358,2.1644424,3959.8,3959.7,0.00300145]
["bitfinex-derivatives","ETHF0:USTF0",1761434222961,0.8011784,3959.8,3959.7,0.00300145]
["bitfinex-derivatives","ETHF0:USTF0",1761434224062,2.16361009,3959.8,3959.7,0.00300145]
["bitfinex-derivatives","ETHF0:USTF0",1761434225864,0.769,3959.2,3959.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761434226360,0.769,3959.2,3959.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761434226755,0.769,3959.2,3959.1,0.78428448]
["bitfinex-derivatives","ETHF0:USTF0",1761434240362,1.13168601,3959.5,3959.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761434240561,0.90818601,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434240765,1.47888601,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434245271,0.5707,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434249564,0.2235,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434250471,0.5707,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434252875,0.8039,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434269085,2.16619872,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434272388,0.8039,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434272791,2.16619872,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434274396,0.8039,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434275403,2.16619872,3959.6,3959.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761434276601,2.16619872,3959.6,3959.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761434279607,2.16619872,3959.6,3959.1,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1761434279608,0.4585,3959.2,3959.1,0.00218448]
["bitfinex-derivatives","ETHF0:USTF0",1761434279799,0.1309,3959.0,3958.4,0.90358903]
["bitfinex-derivatives","ETHF0:USTF0",1761434279998,0.2259,3958.3,3958.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761434280299,0.2259,3958.3,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761434280300,0.7872,3958.3,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761434280510,0.754,3958.0,3957.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761434280807,0.2132,3958.0,3957.9,0.44937882]
["bitfinex-derivatives","ETHF0:USTF0",1761434281006,0.2132,3958.0,3957.9,0.76997882]
["bitfinex-derivatives","ETHF0:USTF0",1761434282703,0.539,3958.0,3957.9,0.76997882]
["bitfinex-derivatives","ETHF0:USTF0",1761434282904,0.754,3958.0,3957.9,0.76997882]
["bitfinex-derivatives","ETHF0:USTF0",1761434283712,0.754,3958.0,3957.9,0.55287882]
["bitfinex-derivatives","ETHF0:USTF0",1761434284102,0.754,3958.0,3957.9,0.76997882]
["bitfinex-derivatives","ETHF0:USTF0",1761434292320,0.8939,3958.0,3957.9,0.76997882]
["bitfinex-derivatives","ETHF0:USTF0",1761434292815,0.8939,3958.0,3957.9,0.55287882]
["bitfinex-derivatives","ETHF0:USTF0",1761434297116,0.8939,3958.0,3957.9,0.00317882]
["bitfinex-derivatives","ETHF0:USTF0",1761434298621,0.8939,3958.0,3957.9,0.33137882]
["bitfinex-derivatives","ETHF0:USTF0",1761434299111,0.8939,3958.0,3957.9,0.54427882]
["bitfinex-derivatives","ETHF0:USTF0",1761434300022,0.754,3958.0,3957.9,0.76517882]
["bitfinex-derivatives","ETHF0:USTF0",1761434300523,3.2078,3958.1,3958.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761434300723,0.5647,3958.1,3958.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761434301115,0.7843,3958.1,3958.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761434301723,0.7843,3958.0,3957.9,0.54427882]
["bitfinex-derivatives","ETHF0:USTF0",1761434304429,0.7843,3958.0,3957.9,0.76517882]
["bitfinex-derivatives","ETHF0:USTF0",1761434309228,1.69411376,3958.0,3957.9,0.76517882]
["bitfinex-derivatives","ETHF0:USTF0",1761434312426,0.7843,3958.0,3957.9,0.76517882]
["bitfinex-derivatives","ETHF0:USTF0",1761434314734,0.9242,3958.0,3957.9,0.54427882]
["bitfinex-derivatives","ETHF0:USTF0",1761434315033,0.9242,3958.0,3957.9,0.00317882]
["bitfinex-derivatives","ETHF0:USTF0",1761434315629,4.132,3958.0,3957.9,0.00317882]
["bitfinex-derivatives","ETHF0:USTF0",1761434315836,0.7843,3957.9,3957.8,0.02526656]
["bitfinex-derivatives","ETHF0:USTF0",1761434316834,0.7843,3957.9,3957.8,0.02723426]
["bitfinex-derivatives","ETHF0:USTF0",1761434318629,0.3306,3957.8,3957.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761434318830,0.7786,3957.6,3957.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761434319631,0.7786,3957.6,3957.5,0.54369241]
["bitfinex-derivatives","ETHF0:USTF0",1761434321435,1.68729919,3957.6,3957.5,0.54369241]
["bitfinex-derivatives","ETHF0:USTF0",1761434321735,0.7786,3957.6,3957.5,0.54369241]
["bitfinex-derivatives","ETHF0:USTF0",1761434322337,1.68729919,3957.6,3957.5,0.54369241]
["bitfinex-derivatives","ETHF0:USTF0",1761434322537,1.88729919,3957.6,3957.5,0.54369241]
["bitfinex-derivatives","ETHF0:USTF0",1761434324135,1.88729919,3957.6,3957.5,0.76199241]
["bitfinex-derivatives","ETHF0:USTF0",1761434325135,0.2,3957.6,3957.5,0.90139241]
["bitfinex-derivatives","ETHF0:USTF0",1761434330536,0.2,3957.6,3957.5,9.77639241]
["bitfinex-derivatives","ETHF0:USTF0",1761434330936,0.90869919,3958.0,3957.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761434331137,0.90869919,3958.3,3958.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761434331340,0.5652,3958.5,3958.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761434331741,0.5652,3958.5,3958.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761434333038,1.23929919,3958.7,3958.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761434333241,0.3306,3958.7,3958.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761434333437,0.5652,3958.7,3958.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761434335742,0.2346,3958.7,3958.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761434336639,0.5652,3958.7,3958.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761434341245,0.7797,3958.7,3958.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761434342346,0.4437,3958.5,3958.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761434342642,0.7637,3958.5,3958.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761434342943,0.7637,3958.5,3958.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761434345848,0.8969,3958.5,3958.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761434346049,0.7637,3958.2,3957.8,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761434346352,0.1332,3958.5,3957.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761434346353,0.7637,3957.9,3957.8,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761434346554,0.7637,3957.9,3957.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761434346852,0.77633435,3957.9,3957.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761434348453,0.77633435,3957.9,3957.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761434349447,0.01263435,3957.9,3957.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761434349748,0.58993435,3957.9,3957.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761434350149,0.80293435,3957.9,3957.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761434351442,0.80293435,3957.9,3957.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761434357153,0.80293435,3957.9,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434357354,0.7903,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434357757,1.69899919,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434357958,0.80293435,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434358148,1.71052123,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434358457,4.91832123,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434358660,4.01073435,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434359160,4.91814015,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434362050,4.01073435,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434362864,0.80293435,3957.6,3957.5,0.55229241]
["bitfinex-derivatives","ETHF0:USTF0",1761434363260,0.80293435,3957.6,3957.5,0.22889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434363454,0.80293435,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434365264,0.80293435,3957.6,3957.5,0.55229241]
["bitfinex-derivatives","ETHF0:USTF0",1761434368559,0.80293435,3957.6,3957.5,0.78179241]
["bitfinex-derivatives","ETHF0:USTF0",1761434376272,1.71034015,3957.6,3957.5,0.78179241]
["bitfinex-derivatives","ETHF0:USTF0",1761434377072,0.80293435,3957.6,3957.5,0.78179241]
["bitfinex-derivatives","ETHF0:USTF0",1761434377277,1.71034015,3957.6,3957.5,0.78179241]
["bitfinex-derivatives","ETHF0:USTF0",1761434378073,0.80293435,3957.6,3957.5,0.78179241]
["bitfinex-derivatives","ETHF0:USTF0",1761434378276,1.71034015,3957.6,3957.5,0.78179241]
["bitfinex-derivatives","ETHF0:USTF0",1761434383179,0.80293435,3957.6,3957.5,0.78179241]
["bitfinex-derivatives","ETHF0:USTF0",1761434383570,0.80293435,3957.6,3957.5,0.91299241]
["bitfinex-derivatives","ETHF0:USTF0",1761434383571,0.92094595,3957.6,3957.5,0.91299241]
["bitfinex-derivatives","ETHF0:USTF0",1761434383764,0.01263435,3957.6,3957.5,4.12079241]
["bitfinex-derivatives","ETHF0:USTF0",1761434384075,0.79933435,3957.6,3957.5,0.78179241]
["bitfinex-derivatives","ETHF0:USTF0",1761434385374,0.79933435,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434387268,1.70764595,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434388572,0.79933435,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434388972,2.16215258,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434397384,2.16215258,3957.6,3957.5,0.56579241]
["bitfinex-derivatives","ETHF0:USTF0",1761434400286,0.79933435,3957.6,3957.5,0.56579241]
["bitfinex-derivatives","ETHF0:USTF0",1761434400486,2.16215258,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434401185,2.16215258,3957.6,3957.5,0.78859241]
["bitfinex-derivatives","ETHF0:USTF0",1761434401885,0.79933435,3957.6,3957.5,0.78859241]
["bitfinex-derivatives","ETHF0:USTF0",1761434402076,2.16215258,3957.6,3957.5,0.78859241]
["bitfinex-derivatives","ETHF0:USTF0",1761434405284,2.16215258,3957.6,3957.5,0.34139241]
["bitfinex-derivatives","ETHF0:USTF0",1761434405678,2.16215258,3957.6,3957.5,0.57249241]
["bitfinex-derivatives","ETHF0:USTF0",1761434406180,2.16215258,3957.6,3957.5,0.78859241]
["bitfinex-derivatives","ETHF0:USTF0",1761434412492,0.79933435,3957.6,3957.5,0.78859241]
["bitfinex-derivatives","ETHF0:USTF0",1761434414292,2.16215258,3957.6,3957.5,0.78859241]
["bitfinex-derivatives","ETHF0:USTF0",1761434417194,0.79933435,3957.6,3957.5,0.92899241]
["bitfinex-derivatives","ETHF0:USTF0",1761434417786,0.79933435,3957.6,3957.5,0.78859241]
["bitfinex-derivatives","ETHF0:USTF0",1761434417995,0.79933435,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434418195,2.16215258,3957.6,3957.5,0.32239241]
["bitfinex-derivatives","ETHF0:USTF0",1761434418400,2.16215258,3957.6,3957.5,0.55439241]
["bitfinex-derivatives","ETHF0:USTF0",1761434420196,0.79933435,3957.6,3957.5,0.55439241]
["bitfinex-derivatives","ETHF0:USTF0",1761434420396,2.16215258,3957.6,3957.5,0.55439241]
["bitfinex-derivatives","ETHF0:USTF0",1761434422599,2.16215258,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434424709,2.16215258,3957.6,3957.5,0.55439241]
["bitfinex-derivatives","ETHF0:USTF0",1761434425810,2.16215258,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434434117,2.16215258,3957.6,3957.5,0.32239241]
["bitfinex-derivatives","ETHF0:USTF0",1761434434418,2.16215258,3957.6,3957.5,0.55439241]
["bitfinex-derivatives","ETHF0:USTF0",1761434435617,0.79933435,3957.6,3957.5,0.55439241]
["bitfinex-derivatives","ETHF0:USTF0",1761434436006,2.16215258,3957.6,3957.5,0.55439241]
["bitfinex-derivatives","ETHF0:USTF0",1761434443629,2.16215258,3957.6,3957.5,0.32239241]
["bitfinex-derivatives","ETHF0:USTF0",1761434443833,2.16215258,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434444029,2.16215258,3957.6,3957.5,0.55749241]
["bitfinex-derivatives","ETHF0:USTF0",1761434445128,0.79933435,3957.6,3957.5,0.55749241]
["bitfinex-derivatives","ETHF0:USTF0",1761434445329,2.16215258,3957.6,3957.5,0.55749241]
["bitfinex-derivatives","ETHF0:USTF0",1761434450340,0.79933435,3957.6,3957.5,0.55749241]
["bitfinex-derivatives","ETHF0:USTF0",1761434450636,2.16215258,3957.6,3957.5,0.55749241]
["bitfinex-derivatives","ETHF0:USTF0",1761434451341,0.79933435,3957.6,3957.5,0.55749241]
["bitfinex-derivatives","ETHF0:USTF0",1761434451843,2.16215258,3957.6,3957.5,0.55749241]
["bitfinex-derivatives","ETHF0:USTF0",1761434455842,2.16215258,3957.6,3957.5,0.77329241]
["bitfinex-derivatives","ETHF0:USTF0",1761434456039,0.24583435,3957.6,3957.5,0.90759241]
["bitfinex-derivatives","ETHF0:USTF0",1761434457442,0.58783435,3957.6,3957.5,0.90759241]
["bitfinex-derivatives","ETHF0:USTF0",1761434464849,0.01263435,3957.6,3957.5,0.90759241]
["bitfinex-derivatives","ETHF0:USTF0",1761434467549,0.01263435,3957.6,3957.5,8.90759241]
["bitfinex-derivatives","ETHF0:USTF0",1761434468446,0.01263435,3957.6,3957.5,9.81496458]
["bitfinex-derivatives","ETHF0:USTF0",1761434470352,0.01263435,3957.6,3957.5,1.81496458]
["bitfinex-derivatives","ETHF0:USTF0",1761434471448,0.1329,3958.5,3958.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761434471449,0.7798,3958.5,3958.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761434498371,0.5893,3958.0,3957.7,0.90737217]
["bitfinex-derivatives","ETHF0:USTF0",1761434498577,0.7795,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434498779,0.7795,3957.6,3957.5,0.54269241]
["bitfinex-derivatives","ETHF0:USTF0",1761434507682,0.7795,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434507978,0.7795,3957.6,3957.5,0.76649241]
["bitfinex-derivatives","ETHF0:USTF0",1761434512881,0.7795,3957.6,3957.5,0.90649241]
["bitfinex-derivatives","ETHF0:USTF0",1761434519982,0.2342,3957.6,3957.5,0.90649241]
["bitfinex-derivatives","ETHF0:USTF0",1761434520188,0.3186,3957.8,3957.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761434520995,0.2125,3957.8,3957.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761434521391,0.2125,3957.8,3957.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761434521595,0.5517,3957.8,3957.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761434522301,0.5517,3957.8,3957.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761434522993,0.5517,3957.8,3957.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761434523391,0.5517,3957.8,3957.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761434525896,1.12178218,3958.0,3957.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761434526098,0.2125,3958.0,3957.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761434526599,0.5517,3958.2,3958.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761434526800,0.7714,3958.2,3958.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761434527406,1.68068218,3958.2,3958.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761434531616,1.68068218,3958.2,3958.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761434532003,1.68068218,3958.2,3958.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761434533500,1.68068218,3958.2,3957.8,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761434533706,0.7624,3958.0,3957.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761434533905,0.7624,3958.0,3957.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761434546322,0.9008,3958.0,3957.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761434546720,0.7624,3957.7,3957.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761434546921,0.7624,3957.7,3957.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761434547122,0.3254,3957.6,3957.5,3.53209241]
["bitfinex-derivatives","ETHF0:USTF0",1761434547424,0.7624,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434547616,1.67168218,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434548712,0.7624,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434551323,1.67081848,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434557531,0.7624,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434562742,1.67081848,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434570248,0.7624,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434576352,2.12521823,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434577353,0.7624,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434580959,2.12734689,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434581254,2.12734689,3957.6,3957.5,0.55189241]
["bitfinex-derivatives","ETHF0:USTF0",1761434587264,0.7624,3957.6,3957.5,0.55189241]
["bitfinex-derivatives","ETHF0:USTF0",1761434588865,2.12732108,3957.6,3957.5,0.55189241]
["bitfinex-derivatives","ETHF0:USTF0",1761434625804,2.12732108,3957.6,3957.5,0.77919241]
["bitfinex-derivatives","ETHF0:USTF0",1761434626008,0.7624,3957.6,3957.5,4.11509241]
["bitfinex-derivatives","ETHF0:USTF0",1761434628911,0.7624,3957.6,3957.5,0.90729241]
["bitfinex-derivatives","ETHF0:USTF0",1761434637907,0.90964392,3957.8,3957.5,0.58649241]
["bitfinex-derivatives","ETHF0:USTF0",1761434638111,0.90964392,3957.8,3957.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761434638313,1.14064392,3957.8,3957.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761434638615,1.46264392,3957.8,3957.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761434639409,0.553,3957.8,3957.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761434640313,1.46264392,3957.8,3957.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761434640712,0.553,3957.8,3957.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761434642007,0.553,3957.8,3957.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761434642608,0.7816,3957.8,3957.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761434643610,0.7816,3957.8,3957.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761434644015,1.69124392,3957.8,3957.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761434644216,0.7816,3957.8,3957.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761434644809,0.7816,3957.8,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434645013,0.3226,3957.7,3957.5,0.53369241]
["bitfinex-derivatives","ETHF0:USTF0",1761434645216,0.774,3957.6,3957.5,0.21599241]
["bitfinex-derivatives","ETHF0:USTF0",1761434645617,0.774,3957.6,3957.5,0.53369241]
["bitfinex-derivatives","ETHF0:USTF0",1761434646019,0.774,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434647017,0.774,3957.6,3957.5,0.32029241]
["bitfinex-derivatives","ETHF0:USTF0",1761434648212,0.774,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434654217,0.774,3957.6,3957.5,0.56559241]
["bitfinex-derivatives","ETHF0:USTF0",1761434656729,0.774,3957.6,3957.5,0.77889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434657029,1.68295622,3957.6,3957.5,0.77889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434657823,0.774,3957.6,3957.5,0.77889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434658026,1.6829561,3957.6,3957.5,0.77889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434658220,1.68294836,3957.6,3957.5,0.77889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434659236,1.68295856,3957.6,3957.5,0.77889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434672549,1.68295856,3957.6,3957.5,3.98669241]
["bitfinex-derivatives","ETHF0:USTF0",1761434672940,1.68295856,3957.6,3957.5,4.12539241]
["bitfinex-derivatives","ETHF0:USTF0",1761434675355,1.68295856,3957.6,3957.5,3.98669241]
["bitfinex-derivatives","ETHF0:USTF0",1761434676758,1.68295856,3957.6,3957.5,0.77889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434676946,1.68295856,3957.6,3957.5,3.98669241]
["bitfinex-derivatives","ETHF0:USTF0",1761434677152,0.774,3957.6,3957.5,3.98669241]
["bitfinex-derivatives","ETHF0:USTF0",1761434677953,0.774,3957.6,3957.5,0.77889241]
["bitfinex-derivatives","ETHF0:USTF0",1761434679057,1.36492108,3957.8,3957.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761434679258,1.92752108,3957.9,3957.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761434679459,2.15892108,3957.9,3957.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434681059,0.794,3957.9,3957.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434681663,1.92752108,3958.0,3957.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761434681860,1.92752108,3958.0,3957.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434682056,0.5626,3958.0,3957.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434682264,0.2196,3958.0,3957.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434682454,1.47182784,3958.0,3957.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434683261,0.5626,3958.0,3957.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434683651,1.47182784,3958.0,3957.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434684060,0.5626,3958.0,3957.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434686559,0.794,3958.0,3957.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761434686763,0.9252,3958.0,3957.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761434690160,0.9252,3958.0,3957.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761434690863,0.794,3957.8,3957.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761434691767,0.794,3957.8,3957.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434692262,0.794,3957.8,3957.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761434692770,0.794,3957.8,3957.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761434695161,0.794,3957.8,3957.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761434695967,0.451,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434696171,0.794,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434702182,1.70322784,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434702479,0.794,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434703381,1.70322784,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434703783,0.794,3957.6,3957.5,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1761434705281,0.794,3957.6,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761434705282,0.9218,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761434706180,0.92502988,3957.0,3956.9,3.21070893]
["bitfinex-derivatives","ETHF0:USTF0",1761434706885,0.92502988,3957.0,3956.9,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1761434708285,1.83326052,3957.0,3956.9,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1761434709490,0.92502988,3957.0,3956.9,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1761434709782,1.83326052,3957.0,3956.9,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1761434710181,0.92502988,3957.0,3956.9,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1761434711889,0.32,3956.9,3956.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761434712090,0.7589,3956.3,3956.2,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761434712889,0.7589,3956.3,3956.2,3.76065131]
["bitfinex-derivatives","ETHF0:USTF0",1761434714385,0.7589,3956.3,3956.2,0.55285131]
["bitfinex-derivatives","ETHF0:USTF0",1761434719501,0.7589,3956.3,3956.2,0.78345131]
["bitfinex-derivatives","ETHF0:USTF0",1761434719992,0.32,3956.5,3956.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761434720191,0.5414,3956.5,3956.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761434720394,0.7589,3956.5,3956.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761434726096,0.8989,3956.5,3956.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761434726798,0.7589,3956.5,3956.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761434731401,0.7589,3956.3,3956.2,0.33695131]
["bitfinex-derivatives","ETHF0:USTF0",1761434731602,0.7589,3956.3,3956.2,0.55285131]
["bitfinex-derivatives","ETHF0:USTF0",1761434732301,0.7589,3956.3,3956.2,0.78345131]
["bitfinex-derivatives","ETHF0:USTF0",1761434733497,0.7589,3956.3,3956.2,0.33695131]
["bitfinex-derivatives","ETHF0:USTF0",1761434733705,0.7589,3956.3,3956.2,0.55285131]
["bitfinex-derivatives","ETHF0:USTF0",1761434734304,0.7589,3956.3,3956.2,0.78345131]
["bitfinex-derivatives","ETHF0:USTF0",1761434735409,1.66603408,3956.3,3956.2,0.78345131]
["bitfinex-derivatives","ETHF0:USTF0",1761434737404,1.66603408,3956.3,3956.2,0.00225131]
["bitfinex-derivatives","ETHF0:USTF0",1761434737917,1.66603408,3956.3,3956.2,0.33695131]
["bitfinex-derivatives","ETHF0:USTF0",1761434738113,1.66603408,3956.3,3956.2,0.55285131]
["bitfinex-derivatives","ETHF0:USTF0",1761434739019,0.7589,3956.3,3956.2,0.55285131]
["bitfinex-derivatives","ETHF0:USTF0",1761434739220,0.7589,3956.3,3956.2,0.00225131]
["bitfinex-derivatives","ETHF0:USTF0",1761434741015,0.7589,3956.3,3956.2,0.55985131]
["bitfinex-derivatives","ETHF0:USTF0",1761434742623,0.7589,3956.3,3956.2,0.78415131]
["bitfinex-derivatives","ETHF0:USTF0",1761434745918,1.36234597,3956.5,3956.2,0.78415131]
["bitfinex-derivatives","ETHF0:USTF0",1761434746122,0.90874936,3956.4,3956.2,0.44765131]
["bitfinex-derivatives","ETHF0:USTF0",1761434746518,0.90874936,3956.4,3956.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761434746718,0.90874936,3956.4,3956.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761434754831,1.12534936,3956.4,3956.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761434755225,1.44304936,3956.4,3956.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761434756530,0.5343,3956.4,3956.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761434758833,0.7554,3956.4,3956.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761434763638,0.7554,3956.4,3956.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761434763938,0.7554,3956.4,3956.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761434764934,1.57874597,3956.6,3956.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761434765130,1.91364597,3956.6,3956.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761434768933,1.36234597,3956.6,3956.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761434769246,1.36234597,3956.6,3956.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761434769247,0.90933117,3956.6,3956.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761434769540,0.90933117,3956.8,3956.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434770139,0.91256105,3957.0,3956.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761434770340,0.91256105,3957.0,3956.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434771239,0.00322988,3957.0,3956.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434775837,1.47023117,3957.8,3957.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761434776151,1.47023117,3957.8,3957.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434776342,0.5609,3957.8,3957.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434776646,0.774,3957.8,3957.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434776848,0.77634087,3957.8,3957.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434778951,0.77634087,3957.8,3957.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761434779250,0.774,3957.7,3957.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761434780549,0.333,3957.6,3957.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761434780754,0.00234087,3957.8,3957.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761434780755,0.774,3957.5,3957.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761434781148,0.774,3957.5,3957.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761434781854,0.333,3957.4,3957.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761434782054,0.774,3957.4,3957.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761434783547,0.774,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761434784758,0.774,3957.3,3957.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761434791755,0.441,3957.3,3956.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761434791959,0.774,3957.0,3956.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761434792356,0.774,3957.0,3956.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434799667,0.774,3957.0,3956.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761434801879,0.774,3957.0,3956.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434807576,0.2279,3957.0,3956.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761434808980,0.2279,3957.0,3956.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761434809978,1.25553117,3957.4,3957.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761434810180,1.48913117,3957.4,3957.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761434810382,1.14293117,3957.4,3957.3,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761434810583,0.90933117,3957.5,3957.3,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761434810772,0.90933117,3957.5,3957.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761434811177,0.5798,3957.6,3957.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761434812980,0.2336,3957.6,3957.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761434814189,1.14317487,3957.6,3957.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761434814579,0.90957487,3957.6,3957.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761434814780,0.91191574,3957.8,3957.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761434816281,0.00234087,3957.8,3957.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761434818291,0.23594087,3957.8,3957.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761434818585,0.58214087,3957.8,3957.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761434827593,0.00234087,3957.8,3957.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761434829187,0.78394087,3957.8,3957.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761434829392,1.69351574,3957.8,3957.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761434830296,1.69351574,3957.8,3957.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761434831193,1.69351574,3957.8,3957.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761434831396,0.4534,3957.6,3957.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761434831589,0.7816,3957.6,3957.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761434831995,0.7816,3957.6,3957.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761434834197,0.7816,3957.6,3957.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434836498,0.7816,3957.6,3957.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761434837496,0.7816,3957.6,3957.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434841799,0.7816,3957.6,3957.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761434842293,0.4534,3957.6,3957.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761434842493,0.9199,3957.5,3957.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761434843594,1.82947487,3957.5,3957.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761434843895,0.9199,3957.5,3957.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761434844498,0.7816,3957.2,3957.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761434845099,0.7816,3957.2,3957.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761434846102,0.7816,3957.2,3957.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434849711,1.45897487,3957.5,3957.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761434849909,0.90957487,3957.6,3957.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761434851909,1.13077487,3957.6,3957.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761434854308,1.13077487,3957.6,3957.5,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761434854609,0.5494,3957.6,3957.5,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761434855710,0.90957487,3957.7,3957.5,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761434855911,0.91191574,3957.8,3957.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761434856114,0.91191574,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434857917,0.91191574,3957.8,3957.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761434859514,0.91191574,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434860317,1.46311574,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434860915,0.55354087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434863015,0.77724087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434872831,0.22354087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434873027,0.00234087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434878734,0.00234087,3957.8,3957.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761434880837,0.00234087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434883435,0.78064087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434895849,0.55924087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434898554,0.79354087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434902957,1.70311574,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434906255,0.00234087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434911960,0.00234087,3957.8,3957.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761434917961,0.00234087,3957.8,3957.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761434918265,0.00234087,3957.8,3957.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761434920066,0.00234087,3957.8,3957.7,12.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761434920364,0.00234087,3957.8,3957.7,13.78897217]
["bitfinex-derivatives","ETHF0:USTF0",1761434921368,0.00234087,3957.8,3957.7,12.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761434923365,0.00234087,3957.8,3957.7,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761434923766,0.00234087,3957.8,3957.7,12.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761434924371,0.00234087,3957.8,3957.7,13.78971236]
["bitfinex-derivatives","ETHF0:USTF0",1761434925168,0.00234087,3957.8,3957.7,12.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761434926274,0.00234087,3957.8,3957.7,13.78957511]
["bitfinex-derivatives","ETHF0:USTF0",1761434933277,0.00234087,3957.8,3957.7,12.8816]
["bitfinex-derivatives","ETHF0:USTF0",1761434933568,0.5536,3958.5,3957.7,12.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761434933772,0.5536,3958.5,3958.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761434934774,0.55618909,3958.5,3958.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761434935871,0.77048909,3958.5,3958.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761434936064,0.77048909,3958.5,3958.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761434936375,0.77048909,3958.5,3958.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761434937475,0.00258909,3958.5,3958.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761434949682,0.00258909,3958.5,3958.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761434949878,0.00258909,3958.5,3958.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761434951780,1.44927487,3959.4,3959.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761434951985,1.44927487,3959.4,3959.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761434952185,1.44927487,3959.4,3959.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761434952387,0.5397,3959.4,3959.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761434952684,0.7601,3959.4,3959.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761434952879,0.76248514,3959.4,3959.3,0.7819075]
["bitfinex-derivatives","ETHF0:USTF0",1761434953081,1.67206001,3959.4,3959.3,0.7819075]
["bitfinex-derivatives","ETHF0:USTF0",1761434955080,0.76248514,3959.4,3959.3,0.7819075]
["bitfinex-derivatives","ETHF0:USTF0",1761434958289,0.54208514,3959.4,3959.3,0.7819075]
["bitfinex-derivatives","ETHF0:USTF0",1761434958994,0.76248514,3959.4,3959.3,0.7819075]
["bitfinex-derivatives","ETHF0:USTF0",1761434964205,0.21468514,3959.4,3959.3,0.7819075]
["bitfinex-derivatives","ETHF0:USTF0",1761434966504,0.00238514,3959.4,3959.3,0.7819075]
["bitfinex-derivatives","ETHF0:USTF0",1761434968604,0.00238514,3959.4,3959.3,3.9897075]
["bitfinex-derivatives","ETHF0:USTF0",1761434972311,0.00238514,3959.4,3959.3,0.7819075]
["bitfinex-derivatives","ETHF0:USTF0",1761434972607,0.00238514,3959.4,3959.3,3.9897075]
["bitfinex-derivatives","ETHF0:USTF0",1761434987010,0.76158514,3959.4,3959.3,3.9897075]
["bitfinex-derivatives","ETHF0:USTF0",1761434987212,0.76158514,3959.4,3959.3,12.6327075]
["bitfinex-derivatives","ETHF0:USTF0",1761434988319,0.76158514,3959.4,3959.3,12.8449075]
["bitfinex-derivatives","ETHF0:USTF0",1761435000333,0.76158514,3959.4,3959.3,12.6327075]
["bitfinex-derivatives","ETHF0:USTF0",1761435001421,0.76158514,3959.4,3959.3,12.8527075]
["bitfinex-derivatives","ETHF0:USTF0",1761435004232,0.76158514,3959.4,3959.3,9.6449075]
["bitfinex-derivatives","ETHF0:USTF0",1761435008438,1.67116001,3959.4,3959.3,9.6449075]
["bitfinex-derivatives","ETHF0:USTF0",1761435016439,1.67116001,3959.4,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761435016741,0.8006,3958.5,3958.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435017035,0.1344,3959.0,3958.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435017036,0.90835788,3958.6,3958.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761435017227,3.5503,3958.7,3958.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761435017228,4.69075788,3958.7,3958.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761435017426,3.7824,3958.7,3958.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435017630,3.7824,3958.7,3958.6,0.79108107]
["bitfinex-derivatives","ETHF0:USTF0",1761435017631,4.0084,3958.7,3958.6,0.79108107]
["bitfinex-derivatives","ETHF0:USTF0",1761435018230,4.91562962,3958.7,3958.6,0.79108107]
["bitfinex-derivatives","ETHF0:USTF0",1761435018530,3.2078,3958.7,3958.6,0.79108107]
["bitfinex-derivatives","ETHF0:USTF0",1761435018725,0.90722962,3958.9,3958.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761435018934,4.68962962,3959.1,3959.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761435019338,4.91562962,3959.1,3959.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761435020040,4.91562962,3959.1,3959.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435023343,4.0084,3959.1,3959.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435027647,0.8006,3959.1,3959.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435034551,0.90722962,3959.2,3959.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435034852,3.4399,3959.3,3959.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435035038,0.2321,3959.3,3959.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435036751,1.48182962,3959.3,3959.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435036942,1.70782962,3959.3,3959.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435038049,4.91562962,3959.3,3959.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435040551,4.0084,3959.3,3959.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435043456,0.8006,3959.3,3959.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435043656,4.0084,3959.3,3959.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761435046553,0.3214,3959.2,3959.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761435046758,1.67691664,3959.1,3959.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761435047057,1.67691664,3959.1,3959.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761435053360,1.67691664,3959.1,3959.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761435062375,0.7684,3959.1,3959.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761435062874,0.7684,3959.1,3959.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761435063771,0.7684,3959.1,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435063772,0.7554,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435063970,4.87258961,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435065182,4.87230607,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435065371,3.9632,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435066179,4.87212461,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435068796,3.9632,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435070099,4.16964119,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435071202,5.07795255,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435071698,1.87015255,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435071892,5.07795255,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435073092,4.16964119,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435075199,5.53217801,3958.7,3958.6,0.00228107]
["bitfinex-derivatives","ETHF0:USTF0",1761435076592,4.16964119,3958.7,3958.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761435076799,0.7979,3958.1,3958.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761435077289,0.7979,3957.7,3957.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761435077698,0.7979,3957.7,3957.6,0.45546894]
["bitfinex-derivatives","ETHF0:USTF0",1761435077898,0.7979,3957.7,3957.6,0.78816894]
["bitfinex-derivatives","ETHF0:USTF0",1761435078891,0.7979,3957.7,3957.6,0.00256894]
["bitfinex-derivatives","ETHF0:USTF0",1761435080589,0.4513,3957.1,3956.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761435080795,0.7979,3956.9,3956.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761435081597,0.7979,3956.9,3956.8,0.55978893]
["bitfinex-derivatives","ETHF0:USTF0",1761435087415,0.7979,3956.9,3956.8,0.00318893]
["bitfinex-derivatives","ETHF0:USTF0",1761435092712,0.3466,3956.8,3955.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761435092916,0.5719,3955.7,3955.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761435093608,0.7979,3955.7,3955.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761435093804,0.79991404,3955.7,3955.6,0.78810828]
["bitfinex-derivatives","ETHF0:USTF0",1761435095721,0.00201404,3955.7,3955.6,0.78810828]
["bitfinex-derivatives","ETHF0:USTF0",1761435096922,0.22731404,3955.7,3955.6,0.78810828]
["bitfinex-derivatives","ETHF0:USTF0",1761435097523,0.57391404,3955.7,3955.6,0.78810828]
["bitfinex-derivatives","ETHF0:USTF0",1761435106327,0.22731404,3955.7,3955.6,0.78810828]
["bitfinex-derivatives","ETHF0:USTF0",1761435113940,0.00201404,3955.7,3955.6,0.78810828]
["bitfinex-derivatives","ETHF0:USTF0",1761435114238,0.90608035,3956.3,3956.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761435114435,3.2078,3956.4,3956.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761435114625,3.7475,3956.4,3956.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761435114824,3.9655,3956.4,3956.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761435115236,3.96802921,3956.4,3956.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761435125942,3.96802921,3956.4,3956.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761435126148,0.76022921,3956.4,3956.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761435126448,3.96802921,3956.4,3956.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761435126648,3.96802921,3956.4,3955.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761435126649,0.5653,3955.8,3955.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761435127151,0.5653,3955.8,3955.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761435132359,0.7942,3955.8,3955.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761435132759,0.7889,3955.7,3955.6,0.35160828]
["bitfinex-derivatives","ETHF0:USTF0",1761435137163,0.7889,3955.7,3955.6,0.57700828]
["bitfinex-derivatives","ETHF0:USTF0",1761435138162,0.7889,3955.7,3955.6,0.22790828]
["bitfinex-derivatives","ETHF0:USTF0",1761435138363,0.7889,3955.7,3955.6,0.00250828]
["bitfinex-derivatives","ETHF0:USTF0",1761435139572,0.7889,3955.7,3955.6,0.35160828]
["bitfinex-derivatives","ETHF0:USTF0",1761435139875,0.7889,3955.7,3955.6,0.57700828]
["bitfinex-derivatives","ETHF0:USTF0",1761435140074,0.3476,3955.9,3955.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761435140262,0.7889,3956.0,3955.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435154282,1.69498035,3956.0,3955.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435155886,1.69498035,3956.0,3955.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761435156094,1.69498035,3956.0,3955.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435157394,0.7889,3956.0,3955.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435157595,0.81395133,3956.4,3956.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761435157894,0.21492921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435158193,0.56252921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435158399,0.79142921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435162301,3.99922921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435163200,0.79142921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435163602,3.99922921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435172609,0.79142921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435178713,0.00252921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435192128,0.56332921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435194340,0.23042921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435196636,0.56332921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435198447,0.23042921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435200539,0.56332921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435205349,0.23042921,3956.4,3956.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761435206547,0.23042921,3956.4,3956.3,1.69999576]
["bitfinex-derivatives","ETHF0:USTF0",1761435206548,0.00252921,3956.4,3956.3,1.69999576]
["bitfinex-derivatives","ETHF0:USTF0",1761435209941,4.67727195,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435210142,3.7686,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435210742,3.4357,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435210942,3.4380132,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435211143,3.2101132,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435213954,0.0023132,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435215453,0.2302132,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435215651,0.5631132,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435221354,0.7758132,3957.1,3957.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761435221860,0.7758132,3957.1,3957.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761435225257,0.7758132,3957.1,3957.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761435226860,0.0023132,3957.1,3957.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761435227647,0.0023132,3957.1,3957.0,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761435227859,4.11647195,3957.9,3957.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435228159,3.2078,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435228660,3.4194,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435228856,3.4223162,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435229157,3.7566162,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435229552,3.9693162,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435237864,3.7566162,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435238562,3.9693162,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435239870,0.7615162,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435241064,0.0029162,3957.9,3957.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761435242066,0.5348,3958.8,3958.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761435242266,0.5348,3958.8,3958.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761435242267,0.75,3958.8,3958.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761435243170,0.75263759,3958.8,3958.7,0.78799198]
["bitfinex-derivatives","ETHF0:USTF0",1761435243971,0.21493759,3958.8,3958.7,0.78799198]
["bitfinex-derivatives","ETHF0:USTF0",1761435244473,0.53743759,3958.8,3958.7,0.78799198]
["bitfinex-derivatives","ETHF0:USTF0",1761435248371,0.53743759,3958.8,3958.7,0.57129198]
["bitfinex-derivatives","ETHF0:USTF0",1761435248372,0.75263759,3958.8,3958.7,0.57129198]
["bitfinex-derivatives","ETHF0:USTF0",1761435249279,0.75263759,3958.8,3958.7,0.79589198]
["bitfinex-derivatives","ETHF0:USTF0",1761435254573,0.21493759,3958.8,3958.7,0.79589198]
["bitfinex-derivatives","ETHF0:USTF0",1761435256783,0.55093759,3958.8,3958.7,0.79589198]
["bitfinex-derivatives","ETHF0:USTF0",1761435260984,0.00263759,3958.8,3958.7,0.79589198]
["bitfinex-derivatives","ETHF0:USTF0",1761435263480,0.55943759,3958.8,3958.7,0.79589198]
["bitfinex-derivatives","ETHF0:USTF0",1761435267287,0.77823759,3958.8,3958.7,0.57129198]
["bitfinex-derivatives","ETHF0:USTF0",1761435267584,3.98603759,3958.8,3958.7,0.00239198]
["bitfinex-derivatives","ETHF0:USTF0",1761435274592,0.336,3958.0,3957.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761435274796,0.336,3958.0,3957.8,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761435274797,0.7756,3957.9,3957.8,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761435275094,0.7756,3957.9,3957.8,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761435275791,0.4396,3958.2,3958.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761435276185,0.7756,3958.2,3958.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761435282494,0.3411,3958.4,3958.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761435282696,0.5747,3958.4,3958.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761435282895,0.5747,3958.4,3958.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761435283599,0.8055,3958.4,3958.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761435285912,0.3411,3958.3,3958.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761435286203,0.8055,3958.1,3958.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761435286403,0.8055,3958.1,3958.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761435287806,0.8055,3957.9,3957.8,0.00185279]
["bitfinex-derivatives","ETHF0:USTF0",1761435288008,0.8055,3957.9,3957.8,0.78655279]
["bitfinex-derivatives","ETHF0:USTF0",1761435300716,0.8055,3957.9,3957.8,0.56175279]
["bitfinex-derivatives","ETHF0:USTF0",1761435303517,0.8055,3957.9,3957.8,0.00185279]
["bitfinex-derivatives","ETHF0:USTF0",1761435307422,0.7629,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761435307615,0.7629,3957.3,3957.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761435308323,0.7629,3957.3,3957.2,4.01054392]
["bitfinex-derivatives","ETHF0:USTF0",1761435309813,0.7629,3957.3,3957.2,0.80274392]
["bitfinex-derivatives","ETHF0:USTF0",1761435310016,0.7629,3957.3,3957.2,0.57474392]
["bitfinex-derivatives","ETHF0:USTF0",1761435312116,0.7629,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435318620,3.9707,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435329830,0.7629,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435330029,3.9707,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435330429,0.7629,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435330622,3.9707,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435332827,3.9707,3957.3,3957.2,0.78024392]
["bitfinex-derivatives","ETHF0:USTF0",1761435333434,3.9707,3957.3,3957.2,0.54874392]
["bitfinex-derivatives","ETHF0:USTF0",1761435335234,4.87853316,3957.3,3957.2,0.54874392]
["bitfinex-derivatives","ETHF0:USTF0",1761435338137,3.9707,3957.3,3957.2,0.54874392]
["bitfinex-derivatives","ETHF0:USTF0",1761435340039,4.87551088,3957.3,3957.2,0.54874392]
["bitfinex-derivatives","ETHF0:USTF0",1761435340241,3.9707,3957.3,3957.2,0.54874392]
["bitfinex-derivatives","ETHF0:USTF0",1761435345147,5.33244974,3957.3,3957.2,0.54874392]
["bitfinex-derivatives","ETHF0:USTF0",1761435349552,5.33244974,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435349743,5.33037937,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435351152,3.9707,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435352756,5.33040376,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435352949,3.9707,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435353151,4.8770761,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435353448,3.9707,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435354149,4.87695899,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435357658,1.66915899,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435359654,0.7629,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435360247,1.66915899,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435361856,0.7629,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435363859,0.2248,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435364059,0.5676,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435364259,0.8024,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435371960,0.2248,3957.3,3957.2,0.77954392]
["bitfinex-derivatives","ETHF0:USTF0",1761435372666,0.5525,3957.5,3957.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761435372863,0.5525,3957.5,3957.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435374268,0.7829,3957.5,3957.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435380077,3.9907,3957.5,3957.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435380781,4.1191,3957.5,3957.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435381380,4.1191,3957.5,3957.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761435382280,4.1191,3957.5,3957.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761435382479,0.7829,3957.4,3957.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761435382675,0.7829,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435383167,0.7829,3957.3,3957.2,0.56994392]
["bitfinex-derivatives","ETHF0:USTF0",1761435383975,0.7829,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435389979,0.7829,3957.3,3957.2,0.56994392]
["bitfinex-derivatives","ETHF0:USTF0",1761435390587,0.7829,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435391580,0.7829,3957.3,3957.2,0.33564392]
["bitfinex-derivatives","ETHF0:USTF0",1761435391782,0.7829,3957.3,3957.2,0.78404392]
["bitfinex-derivatives","ETHF0:USTF0",1761435392288,3.4413,3957.5,3957.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761435392484,0.7829,3957.4,3957.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435399689,0.2335,3957.4,3957.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435400291,0.5521,3957.4,3957.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435400788,0.2335,3957.4,3957.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435402490,0.5521,3957.4,3957.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761435403798,0.5308,3957.5,3957.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761435405196,0.7451,3957.5,3957.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761435407499,1.65135899,3957.5,3957.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761435408902,0.7451,3957.5,3957.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761435410501,0.883,3957.5,3957.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761435412000,0.883,3957.5,3957.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761435412196,0.883,3957.5,3957.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761435412397,1.78925899,3957.5,3957.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761435412596,1.78925899,3957.5,3957.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761435413108,0.883,3957.5,3957.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761435415903,1.78925899,3957.5,3957.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761435416999,0.883,3957.5,3957.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761435417204,1.78925899,3957.5,3957.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761435418103,0.883,3957.5,3957.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761435418303,1.78925899,3957.5,3957.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761435420503,1.78925899,3957.5,3957.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761435420504,0.5409,3957.4,3957.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761435420801,0.7591,3957.4,3957.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761435423409,0.7591,3957.4,3957.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761435425910,0.7591,3957.4,3957.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761435427514,0.7591,3957.4,3957.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761435427707,0.3256,3957.3,3957.2,0.56734392]
["bitfinex-derivatives","ETHF0:USTF0",1761435427907,0.7591,3957.3,3957.2,0.56734392]
["bitfinex-derivatives","ETHF0:USTF0",1761435429316,3.9669,3957.3,3957.2,0.56734392]
["bitfinex-derivatives","ETHF0:USTF0",1761435437716,0.7591,3957.3,3957.2,0.56734392]
["bitfinex-derivatives","ETHF0:USTF0",1761435437920,3.9669,3957.3,3957.2,0.56734392]
["bitfinex-derivatives","ETHF0:USTF0",1761435439518,0.7591,3957.3,3957.2,0.78334392]
["bitfinex-derivatives","ETHF0:USTF0",1761435443820,0.5409,3957.3,3957.2,0.78334392]
["bitfinex-derivatives","ETHF0:USTF0",1761435444022,0.90625899,3957.5,3957.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761435444227,1.46055899,3957.5,3957.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761435444726,1.67245899,3957.5,3957.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761435479264,1.80105899,3957.5,3957.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761435485269,1.67245899,3957.5,3957.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761435496375,0.7662,3957.5,3957.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761435498670,0.90625899,3957.6,3957.4,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1761435498871,4.65685899,3957.8,3957.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761435499172,0.5428,3957.8,3957.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761435500772,0.7584,3957.8,3957.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761435504380,0.7584,3957.5,3957.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761435504680,0.7584,3957.5,3957.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761435527200,0.7584,3957.5,3957.4,1.67225632]
["bitfinex-derivatives","ETHF0:USTF0",1761435535311,0.8955,3957.5,3957.4,1.45825632]
["bitfinex-derivatives","ETHF0:USTF0",1761435536205,0.8955,3957.5,3957.4,0.90695632]
["bitfinex-derivatives","ETHF0:USTF0",1761435538599,0.8955,3957.5,3957.4,1.22665632]
["bitfinex-derivatives","ETHF0:USTF0",1761435540110,0.8955,3957.5,3957.4,1.43895632]
["bitfinex-derivatives","ETHF0:USTF0",1761435546511,0.8955,3957.5,3957.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761435547105,0.7801,3957.3,3957.2,0.56994392]
["bitfinex-derivatives","ETHF0:USTF0",1761435550719,0.7801,3957.3,3957.2,0.80154392]
["bitfinex-derivatives","ETHF0:USTF0",1761435563426,0.2172,3957.3,3957.2,0.80154392]
["bitfinex-derivatives","ETHF0:USTF0",1761435564126,0.2172,3957.3,3957.2,4.00934392]
["bitfinex-derivatives","ETHF0:USTF0",1761435569139,0.2172,3957.3,3957.2,12.87334392]
["bitfinex-derivatives","ETHF0:USTF0",1761435569539,0.5425,3957.5,3957.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761435569731,0.2186,3957.5,3957.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761435569935,0.5425,3957.5,3957.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761435570137,0.7725,3957.5,3957.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761435585141,0.2186,3957.5,3957.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761435585542,0.5529,3957.5,3957.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761435587750,0.786,3957.5,3957.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761435609771,0.7778,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435609962,3.9856,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435610868,4.89185899,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435611059,4.89072984,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435614276,3.9856,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435624184,0.7778,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435624380,3.9856,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435624882,0.7778,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435625179,3.9856,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435626678,4.89072984,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435626981,3.9856,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435633086,5.34530376,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435637186,3.9856,3957.3,3957.2,0.00284392]
["bitfinex-derivatives","ETHF0:USTF0",1761435637584,0.7778,3956.6,3956.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761435637982,3.9856,3956.6,3956.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761435638692,3.9856,3956.6,3956.5,0.54890688]
["bitfinex-derivatives","ETHF0:USTF0",1761435640895,0.7778,3956.6,3956.5,0.54890688]
["bitfinex-derivatives","ETHF0:USTF0",1761435641095,3.9856,3956.6,3956.5,0.54890688]
["bitfinex-derivatives","ETHF0:USTF0",1761435641500,0.7778,3956.6,3956.5,0.54890688]
["bitfinex-derivatives","ETHF0:USTF0",1761435641699,3.9856,3956.6,3956.5,0.54890688]
["bitfinex-derivatives","ETHF0:USTF0",1761435642106,0.7778,3956.6,3956.5,0.54890688]
["bitfinex-derivatives","ETHF0:USTF0",1761435642307,3.9856,3956.6,3956.5,0.54890688]
["bitfinex-derivatives","ETHF0:USTF0",1761435645608,3.9856,3956.6,3956.5,0.78080688]
["bitfinex-derivatives","ETHF0:USTF0",1761435645802,0.5474,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435645999,4.65946124,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435646203,4.88276124,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435652814,1.67496124,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435653015,4.88276124,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435655115,3.9785,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435665916,3.6546,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435666121,4.91016028,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435674427,0.7963,3956.9,3956.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761435676522,0.90606028,3957.1,3957.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761435676523,0.2296,3957.1,3957.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761435676730,0.5821,3957.1,3957.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761435679739,0.8088,3957.1,3957.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761435684841,0.5792,3956.8,3956.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761435685035,0.8088,3956.8,3956.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761435687743,0.8088,3956.8,3956.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761435709669,0.7718,3956.7,3956.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761435710070,0.7718,3956.7,3956.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761435711566,0.448,3956.7,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435711765,0.7718,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435712164,0.7718,3956.6,3956.5,0.53570688]
["bitfinex-derivatives","ETHF0:USTF0",1761435715763,3.9796,3956.6,3956.5,0.53570688]
["bitfinex-derivatives","ETHF0:USTF0",1761435716369,0.7718,3956.6,3956.5,0.53570688]
["bitfinex-derivatives","ETHF0:USTF0",1761435716570,0.7718,3956.6,3956.5,0.74930688]
["bitfinex-derivatives","ETHF0:USTF0",1761435717070,0.7718,3956.6,3956.5,0.88960688]
["bitfinex-derivatives","ETHF0:USTF0",1761435720781,0.2245,3956.6,3956.5,0.88960688]
["bitfinex-derivatives","ETHF0:USTF0",1761435721371,3.5533,3956.8,3956.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761435721372,3.2078,3956.8,3956.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761435721573,3.2078,3956.8,3956.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761435723378,3.7689,3956.8,3956.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761435724478,3.9885,3956.8,3956.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761435725080,0.7807,3956.8,3956.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761435727080,0.7807,3956.8,3956.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761435729274,0.3471,3956.7,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435729573,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435733374,3.9996,3956.6,3956.5,0.77930688]
["bitfinex-derivatives","ETHF0:USTF0",1761435741484,0.7918,3956.6,3956.5,0.77930688]
["bitfinex-derivatives","ETHF0:USTF0",1761435741690,3.9996,3956.6,3956.5,0.77930688]
["bitfinex-derivatives","ETHF0:USTF0",1761435742485,0.7918,3956.6,3956.5,0.77930688]
["bitfinex-derivatives","ETHF0:USTF0",1761435742690,3.9996,3956.6,3956.5,0.77930688]
["bitfinex-derivatives","ETHF0:USTF0",1761435742989,3.9996,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435743288,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435743691,0.7918,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435743893,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435748092,3.5549,3956.6,3956.5,0.92020688]
["bitfinex-derivatives","ETHF0:USTF0",1761435748281,0.5622,3956.8,3956.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761435748595,0.7918,3956.8,3956.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761435754093,3.9996,3956.8,3956.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761435756491,0.7918,3956.8,3956.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761435756692,3.9996,3956.8,3956.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761435757395,0.7918,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435757898,0.7918,3956.6,3956.5,0.32200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435758099,0.7918,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435759001,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435759600,0.7918,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435759801,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435763004,0.7918,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435763198,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435765800,0.7918,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435766006,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435766901,0.7918,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435767405,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435769007,0.7918,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435769211,3.9996,3956.6,3956.5,0.55510688]
["bitfinex-derivatives","ETHF0:USTF0",1761435774100,3.9996,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435775216,0.7918,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435775404,3.9996,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435777504,0.7918,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435777812,3.9996,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435780715,0.7918,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435780908,3.9996,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435781515,0.7918,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435781816,3.9996,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435784116,0.7918,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435784317,3.9996,3956.6,3956.5,0.33050688]
["bitfinex-derivatives","ETHF0:USTF0",1761435784917,3.9996,3956.6,3956.5,0.54430688]
["bitfinex-derivatives","ETHF0:USTF0",1761435785919,0.7918,3956.6,3956.5,0.54430688]
["bitfinex-derivatives","ETHF0:USTF0",1761435786219,3.9996,3956.6,3956.5,0.54430688]
["bitfinex-derivatives","ETHF0:USTF0",1761435792525,0.7918,3956.6,3956.5,0.54430688]
["bitfinex-derivatives","ETHF0:USTF0",1761435821342,0.7918,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435823841,3.2078,3956.7,3956.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761435824040,3.7716,3956.7,3956.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761435824242,3.9883,3956.7,3956.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761435824433,3.9883,3956.7,3956.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761435824743,0.7805,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435825337,0.7805,3956.6,3956.5,0.32040688]
["bitfinex-derivatives","ETHF0:USTF0",1761435825541,0.7805,3956.6,3956.5,0.54380688]
["bitfinex-derivatives","ETHF0:USTF0",1761435826445,0.7805,3956.6,3956.5,0.75730688]
["bitfinex-derivatives","ETHF0:USTF0",1761435839146,0.7805,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435839752,1.68656028,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435839952,0.7805,3956.6,3956.5,0.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1761435840149,0.7937,3955.9,3955.8,0.90695632]
["bitfinex-derivatives","ETHF0:USTF0",1761435840356,0.7937,3955.8,3955.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761435840947,0.7937,3955.8,3955.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761435841149,0.79692495,3955.8,3955.7,0.76957701]
["bitfinex-derivatives","ETHF0:USTF0",1761435842352,0.00322495,3955.8,3955.7,0.76957701]
["bitfinex-derivatives","ETHF0:USTF0",1761435842863,0.22892495,3955.8,3955.7,0.76957701]
["bitfinex-derivatives","ETHF0:USTF0",1761435843058,0.79692495,3955.8,3955.7,0.76957701]
["bitfinex-derivatives","ETHF0:USTF0",1761435863476,0.79692495,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435863770,0.79692495,3955.8,3955.7,0.33157701]
["bitfinex-derivatives","ETHF0:USTF0",1761435863971,0.79692495,3955.8,3955.7,0.54917701]
["bitfinex-derivatives","ETHF0:USTF0",1761435864174,0.79692495,3955.8,3955.7,0.77337701]
["bitfinex-derivatives","ETHF0:USTF0",1761435865677,0.79692495,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435865877,0.80907472,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435869274,1.71505758,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435871275,4.92285758,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435872471,4.01687472,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435874789,4.92285758,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435877386,0.80907472,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435877583,4.01687472,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435878987,4.92285758,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435881388,4.01687472,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435881990,4.92285758,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435883889,4.01687472,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435884391,4.92285758,3955.8,3955.7,0.00327701]
["bitfinex-derivatives","ETHF0:USTF0",1761435889192,0.789,3955.1,3955.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761435889894,0.80114977,3955.1,3955.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761435890196,0.80114977,3955.1,3955.0,0.00236211]
["bitfinex-derivatives","ETHF0:USTF0",1761435890491,0.3446,3954.7,3954.3,1.25395632]
["bitfinex-derivatives","ETHF0:USTF0",1761435890691,0.789,3954.4,3954.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761435890899,0.80114977,3954.4,3954.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761435891099,0.80114977,3954.4,3954.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761435891301,0.80114977,3954.4,3954.3,0.57673205]
["bitfinex-derivatives","ETHF0:USTF0",1761435893799,0.80114977,3954.4,3954.3,0.80493205]
["bitfinex-derivatives","ETHF0:USTF0",1761435898903,0.01214977,3954.4,3954.3,0.80493205]
["bitfinex-derivatives","ETHF0:USTF0",1761435913122,3.2078,3954.7,3954.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761435913327,3.2078,3955.2,3955.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761435913529,3.7744,3955.2,3955.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761435916828,3.9876,3955.2,3955.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761435918029,0.7798,3955.2,3955.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761435921428,3.9876,3955.2,3955.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761435921635,0.7798,3954.9,3954.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761435921830,0.7798,3954.9,3954.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761435948553,0.7798,3954.9,3954.8,1.70200982]
["bitfinex-derivatives","ETHF0:USTF0",1761435948751,3.2078,3955.2,3955.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761435948950,3.7424,3955.2,3955.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761435949250,3.9602,3955.2,3955.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761435949453,0.7524,3955.2,3955.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761435952953,0.7524,3955.2,3955.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761435956556,0.1083,3955.0,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761435956756,3.2078,3953.8,3953.0,2.36484362]
["bitfinex-derivatives","ETHF0:USTF0",1761435957047,3.2078,3953.1,3953.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761435957554,3.85094464,3953.1,3953.0,0.13042347]
["bitfinex-derivatives","ETHF0:USTF0",1761435958449,5.20489317,3953.1,3953.0,0.13042347]
["bitfinex-derivatives","ETHF0:USTF0",1761435958653,5.20489317,3953.1,3953.0,0.45342347]
["bitfinex-derivatives","ETHF0:USTF0",1761435958851,5.20489317,3953.1,3953.0,0.67782347]
["bitfinex-derivatives","ETHF0:USTF0",1761435959154,3.85094464,3953.1,3953.0,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761435959351,3.85094464,3953.1,3953.0,0.45342347]
["bitfinex-derivatives","ETHF0:USTF0",1761435961054,3.85094464,3953.1,3953.0,0.67782347]
["bitfinex-derivatives","ETHF0:USTF0",1761435961255,3.85094464,3953.1,3953.0,0.90662347]
["bitfinex-derivatives","ETHF0:USTF0",1761435961256,4.75189682,3953.1,3953.0,0.90662347]
["bitfinex-derivatives","ETHF0:USTF0",1761435962049,3.85094464,3953.1,3953.0,0.90662347]
["bitfinex-derivatives","ETHF0:USTF0",1761435962258,3.85517195,3953.1,3953.0,0.90662347]
["bitfinex-derivatives","ETHF0:USTF0",1761435972560,3.2078,3953.1,3953.0,0.90662347]
["bitfinex-derivatives","ETHF0:USTF0",1761435975567,0.90095218,3953.8,3953.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761435975770,3.85421848,3953.7,3953.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761435978166,3.85421848,3953.7,3953.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435978365,5.20816701,3953.7,3953.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435980166,3.85421848,3953.7,3953.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435983463,0.64641848,3953.7,3953.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435983962,3.85421848,3953.7,3953.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435984159,5.67371447,3953.7,3953.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435985169,3.85421848,3953.7,3953.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435986065,3.85421848,3953.7,3953.0,0.13042347]
["bitfinex-derivatives","ETHF0:USTF0",1761435986066,4.09701848,3953.7,3953.0,0.13042347]
["bitfinex-derivatives","ETHF0:USTF0",1761435986258,2.0267196,3953.3,3953.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761435986464,5.88093808,3953.3,3953.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761435986865,4.40821848,3953.3,3953.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761435987269,1.20041848,3953.3,3953.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761435987467,4.40821848,3953.3,3953.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761435988166,4.40821848,3953.3,3953.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435989372,4.63021848,3953.3,3953.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435994973,4.29041848,3953.3,3953.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435995174,1.360135,3953.9,3953.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761435995378,0.90632063,3953.8,3953.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761435995875,0.2142,3953.8,3953.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435996577,1.12052063,3954.0,3953.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435996977,0.2142,3954.0,3953.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761435998577,4.39222063,3954.2,3954.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761435999477,3.4859,3954.2,3954.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436000078,4.39222063,3954.2,3954.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436000281,3.2078,3954.2,3954.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436000979,1.30962063,3954.4,3954.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436000980,1.58772063,3954.4,3954.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761436001280,1.58772063,3954.4,3954.3,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436001281,1.87622063,3954.4,3954.3,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436002269,0.5666,3954.4,3954.3,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436002469,0.2781,3954.4,3954.3,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436004271,1.30962063,3954.6,3954.3,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436004480,1.58772063,3954.6,3954.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761436004779,1.87622063,3954.6,3954.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761436005272,0.5666,3954.6,3954.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761436005473,3.2078,3954.7,3954.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761436005670,3.4859,3954.7,3954.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436005872,3.8892,3954.7,3954.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436007177,3.79982959,3954.7,3954.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436007375,3.79982959,3954.7,3954.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1761436007376,3.4859,3955.1,3955.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761436007681,4.48119046,3955.1,3955.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761436007882,4.76969046,3955.1,3955.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761436012686,1.15859046,3955.1,3955.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761436012876,0.5666,3955.1,3955.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761436013989,0.6814,3955.3,3955.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761436014177,1.2725133,3955.3,3955.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436014377,1.5610133,3955.3,3955.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761436023583,1.5610133,3955.3,3955.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1761436023790,0.8955,3954.8,3954.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761436024292,0.8955,3954.8,3954.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1761436029191,0.8955,3954.8,3954.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761436029192,0.3982,3954.7,3954.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761436029393,0.2625,3954.4,3954.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761436029584,1.51880508,3954.4,3954.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761436029786,1.51880508,3954.4,3954.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436043702,1.12060508,3954.4,3954.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436047503,0.59240508,3954.4,3954.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436055112,0.59240508,3954.4,3954.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761436055714,0.59240508,3954.4,3954.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436055913,0.59240508,3954.4,3954.3,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761436056613,0.6639,3955.0,3954.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761436056818,0.6639,3955.0,3954.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436057018,1.5184945,3955.0,3954.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436060416,1.1202945,3955.0,3954.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436061828,1.4772945,3955.0,3954.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436063634,1.1202945,3955.0,3954.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436064924,0.8577945,3955.0,3954.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436070737,0.8577945,3955.0,3954.9,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761436071140,0.5920945,3955.0,3954.9,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761436072034,0.5920945,3955.0,3954.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761436072338,0.5920945,3955.0,3954.9,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761436073933,0.5917,3955.6,3954.9,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761436074133,0.5917,3955.6,3955.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761436074134,0.2347,3955.6,3955.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761436074541,0.8199,3955.6,3955.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761436077039,0.4629,3955.6,3955.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761436077545,0.8199,3955.6,3955.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761436082044,0.78622495,3955.8,3955.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761436085950,1.37266733,3955.8,3955.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761436088049,1.03166733,3955.8,3955.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761436088248,0.58966733,3955.8,3955.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761436091543,1.68422063,3956.3,3956.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761436091847,0.7779,3956.3,3956.2,9.6819]
["bitfinex-derivatives","ETHF0:USTF0",1761436092654,0.78002489,3956.3,3956.2,9.68493028]
["bitfinex-derivatives","ETHF0:USTF0",1761436092851,0.21702489,3956.3,3956.2,9.68493028]
["bitfinex-derivatives","ETHF0:USTF0",1761436094142,0.78002489,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436094349,1.68634552,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436094650,1.68599242,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436095252,3.98782489,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436095653,4.89384934,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436096246,3.98782489,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436099646,0.78002489,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436099854,3.98782489,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436103555,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436103858,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436104158,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436108658,5.9312385,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436108960,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436110362,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436110660,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436112666,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436112865,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436118567,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436119071,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436120269,4.5711035,3956.3,3956.2,0.34123028]
["bitfinex-derivatives","ETHF0:USTF0",1761436120461,4.5711035,3956.3,3956.2,0.56903028]
["bitfinex-derivatives","ETHF0:USTF0",1761436120962,4.5711035,3956.3,3956.2,0.34123028]
["bitfinex-derivatives","ETHF0:USTF0",1761436121466,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436122674,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436122873,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436128779,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436128979,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436129379,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436129580,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436131987,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436132186,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436135594,1.3633035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436136189,4.5711035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436138795,4.5711035,3956.3,3956.2,0.34123028]
["bitfinex-derivatives","ETHF0:USTF0",1761436139696,1.3633035,3956.3,3956.2,0.34123028]
["bitfinex-derivatives","ETHF0:USTF0",1761436139898,4.5711035,3956.3,3956.2,0.34123028]
["bitfinex-derivatives","ETHF0:USTF0",1761436140798,1.3633035,3956.3,3956.2,0.34123028]
["bitfinex-derivatives","ETHF0:USTF0",1761436141001,1.3633035,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436141195,1.3416035,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436141499,1.0181035,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436142600,1.3415448,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436142793,1.92482341,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436144106,2.24832341,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436148296,1.92482341,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436148492,0.8003035,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436148902,1.1391035,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436149901,0.8003035,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436150395,1.1391035,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436150700,1.3699035,3956.3,3956.2,0.79213028]
["bitfinex-derivatives","ETHF0:USTF0",1761436153906,1.3699035,3956.3,3956.2,0.56553028]
["bitfinex-derivatives","ETHF0:USTF0",1761436155191,1.3699035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436162799,2.27662341,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436165212,1.3699035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436166104,2.73050266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436173304,5.93830266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436173510,2.73050266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436173709,5.93830266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436174417,2.73050266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436174615,5.93830266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436180819,2.73050266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436181023,5.93830266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436182628,2.73050266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436183029,5.93830266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436183631,2.73050266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436183928,5.93830266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436186424,2.73050266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436186622,5.93830266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436188034,2.73050266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436188235,5.93830266,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436191236,4.5777035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436191438,1.3699035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436191629,4.5777035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436192432,1.3699035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436192838,4.5777035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436195844,1.3699035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436196046,4.5777035,3956.3,3956.2,0.00303028]
["bitfinex-derivatives","ETHF0:USTF0",1761436201950,0.7964,3955.4,3955.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761436202252,1.37967861,3955.4,3955.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761436202645,1.37967861,3955.4,3955.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761436202848,1.37967861,3955.4,3955.3,3.76734386]
["bitfinex-derivatives","ETHF0:USTF0",1761436203149,1.37967861,3955.4,3955.3,0.55954386]
["bitfinex-derivatives","ETHF0:USTF0",1761436203344,1.37967861,3955.4,3955.3,0.33664386]
["bitfinex-derivatives","ETHF0:USTF0",1761436207453,1.37967861,3955.4,3955.3,0.00204386]
["bitfinex-derivatives","ETHF0:USTF0",1761436207751,1.37967861,3955.4,3955.3,0.33664386]
["bitfinex-derivatives","ETHF0:USTF0",1761436210651,1.37967861,3955.4,3955.3,0.00204386]
["bitfinex-derivatives","ETHF0:USTF0",1761436213557,2.28585411,3955.4,3955.3,0.00204386]
["bitfinex-derivatives","ETHF0:USTF0",1761436213957,2.48584454,3955.4,3955.3,0.00204386]
["bitfinex-derivatives","ETHF0:USTF0",1761436214261,0.753,3954.4,3954.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761436214561,1.33627861,3954.4,3954.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761436214756,1.33627861,3954.4,3954.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761436215158,1.33627861,3954.4,3954.3,0.54282572]
["bitfinex-derivatives","ETHF0:USTF0",1761436215553,1.33627861,3954.4,3954.3,0.32112572]
["bitfinex-derivatives","ETHF0:USTF0",1761436215850,1.33627861,3954.4,3954.3,0.54282572]
["bitfinex-derivatives","ETHF0:USTF0",1761436221469,1.33627861,3954.4,3954.3,0.76982572]
["bitfinex-derivatives","ETHF0:USTF0",1761436221670,0.58327861,3954.4,3954.3,0.76982572]
["bitfinex-derivatives","ETHF0:USTF0",1761436222370,0.2123,3954.9,3954.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436222562,0.753,3954.9,3954.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436222865,1.33572503,3954.9,3954.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436227565,1.33572503,3954.9,3954.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761436227566,0.323,3954.8,3954.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761436227773,1.33572503,3954.7,3954.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761436227965,1.33572503,3954.7,3954.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761436228366,0.79502503,3954.7,3954.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436231675,1.11802503,3954.7,3954.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436234972,0.79502503,3954.7,3954.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436237888,1.33572503,3954.7,3954.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436243194,2.23899914,3954.7,3954.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436248501,1.48599914,3954.7,3954.6,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1761436248696,0.58272503,3954.7,3954.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761436248898,1.12477411,3954.9,3954.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761436249098,0.58272503,3954.8,3954.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761436249295,0.58272503,3954.7,3954.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761436249592,0.58272503,3954.7,3954.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761436249798,1.12477411,3954.9,3954.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761436250007,1.70852736,3954.9,3954.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761436252494,0.80525325,3954.9,3954.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761436252689,0.58375325,3954.9,3954.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761436255298,0.80525325,3954.9,3954.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761436259004,1.36085325,3954.9,3954.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761436259202,1.36085325,3954.9,3954.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761436260406,0.3469,3954.6,3954.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761436260704,1.37415325,3954.5,3954.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761436261505,1.50985325,3954.5,3954.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761436262496,0.7904,3954.4,3954.3,0.35102572]
["bitfinex-derivatives","ETHF0:USTF0",1761436262799,1.37415325,3954.4,3954.3,0.35102572]
["bitfinex-derivatives","ETHF0:USTF0",1761436263008,1.37415325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436263198,2.72906441,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436264399,1.37415325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436266309,2.14483829,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436266504,2.72859154,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436270210,1.37415325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436270509,2.72859154,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436271705,5.93639154,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436272408,4.58195325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436273714,1.37415325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436274009,4.58195325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436276907,1.37415325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436277108,4.58195325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436277517,1.37415325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436277814,4.58195325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436280118,1.37415325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436280516,4.58195325,3954.4,3954.3,0.00202572]
["bitfinex-derivatives","ETHF0:USTF0",1761436280817,0.7868,3953.7,3953.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761436281110,4.57835325,3953.7,3953.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761436281717,4.57835325,3953.7,3953.6,0.34625239]
["bitfinex-derivatives","ETHF0:USTF0",1761436283216,4.57835325,3953.7,3953.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1761436283618,4.57835325,3953.7,3953.6,0.34625239]
["bitfinex-derivatives","ETHF0:USTF0",1761436283818,4.57835325,3953.7,3953.6,0.79215239]
["bitfinex-derivatives","ETHF0:USTF0",1761436285620,1.37055325,3953.7,3953.6,0.79215239]
["bitfinex-derivatives","ETHF0:USTF0",1761436286122,4.57835325,3953.7,3953.6,0.79215239]
["bitfinex-derivatives","ETHF0:USTF0",1761436289317,5.48041896,3953.7,3953.6,0.79215239]
["bitfinex-derivatives","ETHF0:USTF0",1761436289624,2.27261896,3953.7,3953.6,0.79215239]
["bitfinex-derivatives","ETHF0:USTF0",1761436289914,4.57835325,3953.7,3953.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1761436290119,4.57835325,3953.7,3953.6,0.34625239]
["bitfinex-derivatives","ETHF0:USTF0",1761436294422,5.93279154,3953.7,3953.6,0.34625239]
["bitfinex-derivatives","ETHF0:USTF0",1761436296622,2.72499154,3953.7,3953.6,0.34625239]
["bitfinex-derivatives","ETHF0:USTF0",1761436296825,5.93279154,3953.7,3953.6,0.34625239]
["bitfinex-derivatives","ETHF0:USTF0",1761436297525,2.72499154,3953.7,3953.6,0.34625239]
["bitfinex-derivatives","ETHF0:USTF0",1761436297725,5.93279154,3953.7,3953.6,0.34625239]
["bitfinex-derivatives","ETHF0:USTF0",1761436298226,5.93279154,3953.7,3953.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1761436299621,4.57835325,3953.7,3953.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1761436300628,0.34,3953.2,3952.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761436300828,0.8063,3953.0,3952.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761436301028,0.8063,3953.0,3952.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761436301029,1.39005325,3953.0,3952.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761436301225,1.39005325,3953.0,3952.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761436301628,1.39224479,3953.0,3952.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761436311137,4.60004479,3953.0,3952.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761436312635,4.02654479,3953.0,3952.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761436313134,4.60004479,3953.0,3952.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761436325140,4.60004479,3953.0,3952.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761436328143,5.50469224,3953.0,3952.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761436330947,2.29689224,3953.0,3952.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761436331245,5.50469224,3953.0,3952.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761436334652,4.73764479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436353176,1.52984479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436353474,4.73764479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436354077,1.52984479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436354376,4.73764479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436354870,1.52984479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436355077,4.73764479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436360673,1.52984479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436360980,4.73764479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436363970,1.52984479,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436364172,6.54999579,3953.0,3952.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761436364769,0.4573,3952.9,3952.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761436364976,1.9430495,3952.9,3952.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761436365181,0.58375325,3952.9,3952.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436365583,0.81225325,3952.9,3952.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436365780,1.37685325,3952.9,3952.8,0.80457994]
["bitfinex-derivatives","ETHF0:USTF0",1761436366880,1.37685325,3952.9,3952.8,0.00247994]
["bitfinex-derivatives","ETHF0:USTF0",1761436368581,1.37685325,3952.9,3952.8,0.35327994]
["bitfinex-derivatives","ETHF0:USTF0",1761436371476,1.37685325,3952.9,3952.8,0.57097994]
["bitfinex-derivatives","ETHF0:USTF0",1761436372381,1.94258381,3952.9,3952.8,0.80457994]
["bitfinex-derivatives","ETHF0:USTF0",1761436372584,0.58375325,3952.9,3952.8,0.80457994]
["bitfinex-derivatives","ETHF0:USTF0",1761436373179,0.59002849,3953.0,3952.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436377084,0.00219154,3953.0,3952.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436379091,3.2078,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436379290,0.58681882,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436379988,0.58958946,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436380183,0.81808946,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436380374,1.36608946,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436382093,0.81808946,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436382578,0.58958946,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436383177,0.82118946,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436384089,0.82069179,3953.8,3953.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761436387585,1.36869179,3953.8,3953.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761436390089,1.36869179,3953.8,3953.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761436391190,4.57649179,3953.8,3953.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761436391386,4.57649179,3953.8,3953.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761436391993,4.57649179,3953.8,3953.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761436392486,4.57649179,3953.8,3953.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761436392693,4.25559179,3953.8,3953.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761436394694,4.58799179,3953.8,3953.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761436396594,4.58799179,3953.8,3953.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761436396792,4.58799179,3953.8,3953.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761436396793,0.7884,3953.7,3953.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761436397092,1.37472115,3953.7,3953.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761436399791,1.37472115,3953.7,3953.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761436400094,1.04232115,3953.7,3953.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761436403693,0.80982115,3953.7,3953.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761436404382,0.58632115,3953.7,3953.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761436411592,0.58632115,3953.7,3953.6,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761436412400,0.58632115,3953.7,3953.6,17.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761436412598,0.58632115,3953.7,3953.6,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761436420602,1.35902115,3953.7,3953.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761436420800,0.225,3953.2,3953.1,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1761436420999,0.81132115,3953.2,3953.1,5.69038]
["bitfinex-derivatives","ETHF0:USTF0",1761436421195,0.58632115,3953.2,3953.1,5.69038]
["bitfinex-derivatives","ETHF0:USTF0",1761436421400,0.58632115,3953.2,3953.1,6.03648]
["bitfinex-derivatives","ETHF0:USTF0",1761436424200,0.58632115,3953.2,3953.1,9.24428]
["bitfinex-derivatives","ETHF0:USTF0",1761436429311,0.58632115,3953.2,3953.1,6.03648]
["bitfinex-derivatives","ETHF0:USTF0",1761436431514,0.00277064,3953.8,3953.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761436431712,0.00277064,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436431912,0.5891354,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436440623,0.8214354,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436442725,1.1640354,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436443122,0.8214354,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436443421,0.5891354,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436452529,0.00277064,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436453428,0.58899106,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436457235,0.82249106,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436459138,0.58899106,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436476249,0.82249106,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436476447,1.38999106,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436476850,1.04779106,3953.8,3953.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761436477049,1.04779106,3953.8,3953.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761436477254,1.38999106,3953.8,3953.7,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761436480254,2.29576398,3953.8,3953.7,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761436480947,1.38999106,3953.8,3953.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761436482256,1.72803717,3953.8,3953.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761436493065,2.29283717,3953.8,3953.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761436500264,1.38729106,3953.8,3953.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1761436501560,1.38729106,3953.8,3953.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761436501861,0.2319,3953.4,3953.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761436502161,0.2319,3953.2,3953.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761436502463,1.67596075,3953.2,3953.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761436502665,2.26218117,3953.2,3953.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761436502862,1.35622042,3953.2,3953.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761436503063,2.71453604,3953.2,3953.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761436503265,1.35622042,3953.2,3953.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761436506365,0.3215,3953.1,3952.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761436506572,0.77,3953.0,3952.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761436506772,1.35622042,3953.0,3952.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761436512568,0.90481027,3953.7,3953.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436512774,0.00277064,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436512971,0.58729212,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436518181,0.80619212,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436521380,1.13429212,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436522484,1.36309212,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436535088,1.36345791,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436543193,2.26826818,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436550298,1.70756818,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436550505,2.06016818,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436551603,2.28246818,3953.8,3953.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761436554004,2.28246818,3953.8,3953.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761436556106,2.28246818,3953.8,3953.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761436556702,1.71476818,3953.8,3953.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761436556902,0.58765791,3953.8,3953.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761436561104,0.58765791,3953.8,3953.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761436561409,0.12977286,3953.8,3953.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761436562208,0.13257358,3953.8,3953.7,1.43420603]
["bitfinex-derivatives","ETHF0:USTF0",1761436562412,0.13257358,3953.8,3953.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761436562705,1.35831562,3954.5,3954.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761436562706,0.90481027,3954.5,3954.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761436562910,1.35831562,3954.7,3954.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761436562911,0.90481027,3954.7,3954.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761436563118,0.90481027,3954.8,3954.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761436563407,1.35831562,3955.0,3954.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761436563408,0.90481027,3955.0,3954.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761436563598,0.9070356,3955.0,3954.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761436564210,0.00222533,3955.0,3954.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761436566008,0.00222533,3955.0,3954.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761436573706,4.11261027,3956.0,3955.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761436573911,0.805,3956.3,3956.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761436574114,0.2323,3956.3,3956.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761436574715,0.81705645,3956.3,3956.2,0.78426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436574914,0.58475645,3956.3,3956.2,0.78426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436575117,0.00266624,3956.3,3956.2,0.78426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436576408,0.00266624,3956.3,3956.2,3.99206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436579521,0.00266624,3956.3,3956.2,0.78426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436579719,0.00266624,3956.3,3956.2,3.99206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436587522,0.80766624,3956.3,3956.2,9.65526577]
["bitfinex-derivatives","ETHF0:USTF0",1761436588930,0.46866624,3956.3,3956.2,9.65526577]
["bitfinex-derivatives","ETHF0:USTF0",1761436592130,0.23496624,3956.3,3956.2,9.65526577]
["bitfinex-derivatives","ETHF0:USTF0",1761436593835,0.80766624,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436594028,0.00266624,3956.3,3956.2,12.86206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436601239,0.58342319,3956.3,3956.2,12.86206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436603541,0.58342319,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436603742,0.58342319,3956.3,3956.2,12.86206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436607742,1.13922319,3956.3,3956.2,12.86206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436608132,0.81072319,3956.3,3956.2,12.86206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436612046,1.36372319,3956.3,3956.2,12.86206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436612746,1.03522319,3956.3,3956.2,12.86206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436613939,1.03522319,3956.3,3956.2,12.86106577]
["bitfinex-derivatives","ETHF0:USTF0",1761436616243,1.03522319,3956.3,3956.2,3.99206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436616441,1.36372319,3956.3,3956.2,8.88926577]
["bitfinex-derivatives","ETHF0:USTF0",1761436617247,1.03522319,3956.3,3956.2,8.88926577]
["bitfinex-derivatives","ETHF0:USTF0",1761436617547,0.81072319,3956.3,3956.2,12.09706577]
["bitfinex-derivatives","ETHF0:USTF0",1761436617749,0.58342319,3956.3,3956.2,12.09706577]
["bitfinex-derivatives","ETHF0:USTF0",1761436623155,0.58342319,3956.3,3956.2,8.88926577]
["bitfinex-derivatives","ETHF0:USTF0",1761436628459,0.58342319,3956.3,3956.2,12.09706577]
["bitfinex-derivatives","ETHF0:USTF0",1761436631454,0.81712319,3956.3,3956.2,3.99206577]
["bitfinex-derivatives","ETHF0:USTF0",1761436631659,1.35992319,3956.3,3956.2,12.84906577]
["bitfinex-derivatives","ETHF0:USTF0",1761436631847,1.35992319,3956.3,3956.2,9.64126577]
["bitfinex-derivatives","ETHF0:USTF0",1761436633047,1.35992319,3956.3,3956.2,0.78426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436633259,1.35992319,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436633958,1.36073407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436637663,1.04273407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436640671,1.36073407,3956.3,3956.2,0.78426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436640860,1.36073407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436640861,2.26554434,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436641062,1.94754434,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436641364,1.04273407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436641770,0.58423407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436650379,0.81793407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436650577,1.36073407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436651083,1.04273407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436651979,0.81793407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436653081,0.58423407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436653980,0.81793407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436654283,1.13593407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436654474,0.81793407,3956.3,3956.2,9.65426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436659183,0.81793407,3956.3,3956.2,0.78426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436659388,1.35633407,3956.3,3956.2,7.32526577]
["bitfinex-derivatives","ETHF0:USTF0",1761436660584,1.35633407,3956.3,3956.2,0.78426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436660788,1.35633407,3956.3,3956.2,6.91426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436661288,1.03703407,3956.3,3956.2,6.91426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436662391,1.35633407,3956.3,3956.2,6.91426577]
["bitfinex-derivatives","ETHF0:USTF0",1761436662591,4.56413407,3956.3,3956.2,0.00196577]
["bitfinex-derivatives","ETHF0:USTF0",1761436662794,0.7653,3955.9,3955.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761436663092,2.12610127,3955.9,3955.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761436663294,1.34686783,3955.9,3955.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761436663683,1.34686783,3955.9,3955.8,0.58531676]
["bitfinex-derivatives","ETHF0:USTF0",1761436664284,4.55466783,3955.9,3955.8,0.80561676]
["bitfinex-derivatives","ETHF0:USTF0",1761436666092,1.34686783,3955.9,3955.8,0.80561676]
["bitfinex-derivatives","ETHF0:USTF0",1761436666294,2.25287424,3955.9,3955.8,0.80561676]
["bitfinex-derivatives","ETHF0:USTF0",1761436674798,1.34686783,3955.9,3955.8,0.80561676]
["bitfinex-derivatives","ETHF0:USTF0",1761436677598,2.25287424,3955.9,3955.8,0.80561676]
["bitfinex-derivatives","ETHF0:USTF0",1761436678099,1.34686783,3955.9,3955.8,0.58531676]
["bitfinex-derivatives","ETHF0:USTF0",1761436678294,2.25287424,3955.9,3955.8,0.58531676]
["bitfinex-derivatives","ETHF0:USTF0",1761436679800,2.25287424,3955.9,3955.8,0.35261676]
["bitfinex-derivatives","ETHF0:USTF0",1761436680295,10.25287424,3955.9,3955.8,0.00181676]
["bitfinex-derivatives","ETHF0:USTF0",1761436680500,2.25287424,3955.9,3955.8,0.00181676]
["bitfinex-derivatives","ETHF0:USTF0",1761436681205,2.25343167,3955.9,3955.8,0.00181676]
["bitfinex-derivatives","ETHF0:USTF0",1761436682704,1.34742526,3955.9,3955.8,0.00181676]
["bitfinex-derivatives","ETHF0:USTF0",1761436684509,9.34742526,3955.9,3955.8,0.00181676]
["bitfinex-derivatives","ETHF0:USTF0",1761436684894,1.34742526,3955.9,3955.8,0.00181676]
["bitfinex-derivatives","ETHF0:USTF0",1761436686303,0.3443,3955.4,3954.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761436686503,0.3443,3955.0,3954.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761436686807,0.7693,3954.7,3954.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761436687003,1.35142526,3954.7,3954.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761436687307,1.35142526,3954.7,3954.6,0.77428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436695412,0.79542526,3954.7,3954.6,0.77428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436704811,0.58212526,3954.7,3954.6,0.77428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436705016,0.58212526,3954.7,3954.6,3.98208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436705610,0.58212526,3954.7,3954.6,12.85608943]
["bitfinex-derivatives","ETHF0:USTF0",1761436705810,3.433,3955.3,3955.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761436706123,3.433,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436706307,4.0142434,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436707218,1.1317434,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436707417,1.3493434,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436712520,1.0240434,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436713320,1.3493434,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436713526,0.7681,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436713727,1.34990515,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436717831,1.02460515,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436718738,1.37640515,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436723941,1.02460515,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436724335,0.80700515,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436725134,0.58180515,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436726834,0.80800515,3955.3,3955.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761436727143,1.38630515,3955.3,3955.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761436730235,2.29153204,3955.3,3955.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761436730842,0.4527,3955.0,3954.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761436731037,0.8045,3955.0,3954.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761436731237,1.38630515,3955.0,3954.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761436731438,1.38630515,3955.0,3954.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761436733643,0.2262,3954.8,3954.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761436733945,1.70972689,3954.8,3954.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761436734150,2.29153204,3954.8,3954.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761436738046,1.38630515,3954.8,3954.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761436739047,1.38630515,3954.8,3954.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761436746145,1.38630515,3954.8,3954.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761436748752,0.8034,3954.7,3954.6,0.33168943]
["bitfinex-derivatives","ETHF0:USTF0",1761436748956,1.38520515,3954.7,3954.6,0.33168943]
["bitfinex-derivatives","ETHF0:USTF0",1761436750146,1.38520515,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436750751,1.38520515,3954.7,3954.6,0.33168943]
["bitfinex-derivatives","ETHF0:USTF0",1761436751854,1.38520515,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436753155,1.38520515,3954.7,3954.6,0.33168943]
["bitfinex-derivatives","ETHF0:USTF0",1761436753754,1.38520515,3954.7,3954.6,0.54928943]
["bitfinex-derivatives","ETHF0:USTF0",1761436754251,1.38520515,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436759856,1.03450515,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436761261,1.93973204,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436762959,2.29043204,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436763159,1.38520515,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436763359,1.71049876,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436763662,2.29230391,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436766659,1.94160391,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436767163,2.29230391,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436767556,1.38520515,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436767753,1.48890759,3954.7,3954.6,0.78428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436767956,3.2078,3955.2,3955.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761436768159,0.8034,3956.1,3956.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761436768353,1.38582295,3956.1,3956.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761436770560,1.38582295,3956.1,3956.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761436770955,1.03512295,3956.1,3955.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761436771158,0.8034,3955.7,3955.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761436771362,1.38582295,3955.7,3955.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761436771567,1.38582295,3955.7,3955.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761436773166,0.8034,3955.7,3955.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761436773761,0.4527,3955.7,3955.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761436773969,0.5849,3956.0,3955.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761436774170,0.57558457,3955.9,3955.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761436774366,1.37898457,3955.9,3955.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761436774865,1.37898457,3955.9,3955.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761436775071,0.8034,3955.7,3955.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761436775470,0.8034,3955.7,3955.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761436775770,1.37870205,3955.7,3955.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761436777572,1.37870205,3955.7,3955.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761436789485,1.37870205,3955.7,3955.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761436791984,1.37870205,3955.7,3955.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761436798092,1.37870205,3955.7,3955.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761436798784,1.37870205,3955.7,3955.6,0.5538]